ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-18T01:40:19.0028524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,135.05*7E
2025-08-18T01:40:20.0021592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,135.39*70
2025-08-18T01:40:21.0027450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,135.73*7B
2025-08-18T01:40:22.0024472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,136.07*72
2025-08-18T01:40:23.0030067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,136.39*7E
2025-08-18T01:40:24.0028498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,136.68*7D
2025-08-18T01:40:25.0023437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,136.93*74
2025-08-18T01:40:26.0025889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,137.16*78
2025-08-18T01:40:27.0021723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,137.36*7E
2025-08-18T01:40:28.0031836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,137.53*7E
2025-08-18T01:40:29.0025448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,137.69*71
2025-08-18T01:40:30.0026684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,137.82*72
2025-08-18T01:40:31.0030609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,137.93*72
2025-08-18T01:40:32.0027350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,138.03*71
2025-08-18T01:40:33.0022295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,138.11*71
2025-08-18T01:40:34.0028184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,138.18*79
2025-08-18T01:40:35.0025593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,138.23*70
2025-08-18T01:40:36.0028122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,138.29*78
2025-08-18T01:40:37.0023816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,138.38*78
2025-08-18T01:40:38.0026406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,138.49*7E
2025-08-18T01:40:39.0022054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,138.60*72
2025-08-18T01:40:40.0028494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,138.74*75
2025-08-18T01:40:41.0025385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,138.89*79
2025-08-18T01:40:42.0030476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,139.06*70
2025-08-18T01:40:43.0025461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,139.24*72
2025-08-18T01:40:44.0022437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,139.44*77
2025-08-18T01:40:45.0028279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,139.65*75
2025-08-18T01:40:46.0030539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,139.86*7E
2025-08-18T01:40:47.0027703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,140.05*7A
2025-08-18T01:40:48.0028834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,140.23*7A
2025-08-18T01:40:49.0144736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,140.40*7F
2025-08-18T01:40:50.0027369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,140.55*7F
2025-08-18T01:40:51.0029429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,140.69*75
2025-08-18T01:40:52.0025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,140.82*75
2025-08-18T01:40:53.0021987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,140.95*79
2025-08-18T01:40:54.0027585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,141.07*7A
2025-08-18T01:40:55.0025566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,141.17*7E
2025-08-18T01:40:56.0028559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,141.27*7F
2025-08-18T01:40:57.0024526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,141.36*7B
2025-08-18T01:40:58.0030652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,141.44*79
2025-08-18T01:40:59.0026426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,141.52*7E
2025-08-18T01:41:00.0026624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,141.60*7D
2025-08-18T01:41:01.0029086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,141.68*77
2025-08-18T01:41:02.0024182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,141.75*7E
2025-08-18T01:41:03.0029337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,141.82*75
2025-08-18T01:41:04.0022323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,141.90*73
2025-08-18T01:41:05.0027233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,141.98*79
2025-08-18T01:41:06.0030505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,142.05*7B
2025-08-18T01:41:07.0025355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,142.13*79
2025-08-18T01:41:08.0030910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,142.21*75
2025-08-18T01:41:09.0022616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,142.30*7E
2025-08-18T01:41:10.0027985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,142.38*77
2025-08-18T01:41:11.0021987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,142.46*7A
2025-08-18T01:41:12.0026963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,142.52*79
2025-08-18T01:41:13.0022205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,142.58*77
2025-08-18T01:41:14.0029045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,142.64*7C
2025-08-18T01:41:15.0024182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,142.70*78
2025-08-18T01:41:16.0029978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,142.76*7D
2025-08-18T01:41:17.0027119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,142.84*74
2025-08-18T01:41:18.0022395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,142.91*74
2025-08-18T01:41:19.0027269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,143.00*7C
2025-08-18T01:41:20.0025033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,143.09*74
2025-08-18T01:41:21.0030214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,143.18*77
2025-08-18T01:41:22.0025713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,143.27*78
2025-08-18T01:41:23.0000501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,143.36*7B
2025-08-18T01:41:24.0025094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,143.45*7F
2025-08-18T01:41:25.0021516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,143.54*7B
2025-08-18T01:41:26.0025731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,143.63*73
2025-08-18T01:41:27.0030436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,143.73*7B
2025-08-18T01:41:28.0023780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,143.84*75
2025-08-18T01:41:29.0026294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,143.94*7B
2025-08-18T01:41:30.0022596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,144.04*74
2025-08-18T01:41:31.0022741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,144.13*71
2025-08-18T01:41:32.0027852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,144.18*7B
2025-08-18T01:41:33.0022829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,144.21*70
2025-08-18T01:41:34.0028856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,144.22*7F
2025-08-18T01:41:35.0027279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,144.23*7A
2025-08-18T01:41:36.0023836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,144.22*7C
2025-08-18T01:41:37.0029681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,144.16*79
2025-08-18T01:41:38.0030272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,144.08*70
2025-08-18T01:41:39.0025488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,144.00*73
2025-08-18T01:41:40.0028533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,143.92*7D
2025-08-18T01:41:41.0023404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,143.85*5F
2025-08-18T01:41:42.0030460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,143.78*54
2025-08-18T01:41:43.0026310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,143.73*56
2025-08-18T01:41:44.0023007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,143.70*56
2025-08-18T01:41:45.0027546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,143.66*55
2025-08-18T01:41:46.0024110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,143.61*7A
2025-08-18T01:41:47.0029739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,143.56*7C
2025-08-18T01:41:48.0025707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,143.52*7D
2025-08-18T01:41:49.0021435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,143.48*77
2025-08-18T01:41:50.0025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,143.44*7E
2025-08-18T01:41:51.0030559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,143.39*73
2025-08-18T01:41:52.0028103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,143.35*7B
2025-08-18T01:41:53.0021958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,143.30*7C
2025-08-18T01:41:54.0028474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,143.26*56
2025-08-18T01:41:55.0024530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,143.21*56
2025-08-18T01:41:56.0031196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,143.15*5F
2025-08-18T01:41:57.0024737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,143.08*52
2025-08-18T01:41:58.0022309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,143.01*55
2025-08-18T01:41:59.0028572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,142.93*59
2025-08-18T01:42:00.0025049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,142.86*73
2025-08-18T01:42:01.0030988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,142.79*74
2025-08-18T01:42:02.0023916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,142.73*7E
2025-08-18T01:42:03.0030572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,142.69*71
2025-08-18T01:42:04.0025904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,142.65*52
2025-08-18T01:42:05.0023623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,142.59*5B
2025-08-18T01:42:06.0029557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,142.52*51
2025-08-18T01:42:07.0025934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,142.44*57
2025-08-18T01:42:08.0031412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,142.35*57
2025-08-18T01:42:09.0026121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,142.24*57
2025-08-18T01:42:10.0027920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,142.13*7E
2025-08-18T01:42:11.0024941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,142.03*7F
2025-08-18T01:42:12.0032417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,141.96*5A
2025-08-18T01:42:13.0027475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,141.90*58
2025-08-18T01:42:14.0026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,141.89*5A
2025-08-18T01:42:15.0023050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,141.89*50
2025-08-18T01:42:16.0026420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,141.91*5B
2025-08-18T01:42:17.0023350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,141.92*5F
2025-08-18T01:42:18.0028906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,141.92*5E
2025-08-18T01:42:19.0024958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,141.90*7F
2025-08-18T01:42:20.0030599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,141.89*7D
2025-08-18T01:42:21.0025502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,141.86*78
2025-08-18T01:42:22.0023498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,141.82*74
2025-08-18T01:42:23.0022855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,141.77*78
2025-08-18T01:42:24.0026894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,141.73*71
2025-08-18T01:42:25.0023510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,141.67*74
2025-08-18T01:42:26.0029112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,141.61*54
2025-08-18T01:42:27.0026742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,141.54*51
2025-08-18T01:42:28.0020748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,141.46*55
2025-08-18T01:42:29.0022825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,141.36*5D
2025-08-18T01:42:30.0026061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,141.27*52
2025-08-18T01:42:31.0023321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,141.18*5A
2025-08-18T01:42:32.0027782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,141.09*5D
2025-08-18T01:42:33.0024109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,141.00*7D
2025-08-18T01:42:34.0029363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,140.90*75
2025-08-18T01:42:35.0026023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,140.79*70
2025-08-18T01:42:36.0073349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,140.68*72
2025-08-18T01:42:37.0028247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,140.59*73
2025-08-18T01:42:38.0022065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,140.53*56
2025-08-18T01:42:39.0029540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,140.50*54
2025-08-18T01:42:40.0029165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,140.48*5C
2025-08-18T01:42:41.0024184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,140.46*5B
2025-08-18T01:42:42.0023012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,140.45*5F
2025-08-18T01:42:43.0029822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,140.44*59
2025-08-18T01:42:44.0024199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,140.45*7C
2025-08-18T01:42:45.0030342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,140.46*7A
2025-08-18T01:42:46.0027325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,140.47*7A
2025-08-18T01:42:47.0023103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,140.52*7A
2025-08-18T01:42:48.0028261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,140.57*7D
2025-08-18T01:42:49.0025019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,140.63*78
2025-08-18T01:42:50.0030109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,140.68*7B
2025-08-18T01:42:51.0027172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,140.72*7F
2025-08-18T01:42:52.0029320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,140.77*7C
2025-08-18T01:42:53.0032001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,140.78*79
2025-08-18T01:42:54.0026553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,140.79*75
2025-08-18T01:42:55.0021997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,140.79*77
2025-08-18T01:42:56.0028209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,140.79*76
2025-08-18T01:42:57.0023606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,140.81*7E
2025-08-18T01:42:58.0028237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,140.83*7F
2025-08-18T01:42:59.0023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,140.83*74
2025-08-18T01:43:00.0025645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,140.82*73
2025-08-18T01:43:01.0026402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,140.82*70
2025-08-18T01:43:02.0031832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,140.81*76
2025-08-18T01:43:03.0026637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,140.80*7D
2025-08-18T01:43:04.0029457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,140.78*76
2025-08-18T01:43:05.0026269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,140.77*7E
2025-08-18T01:43:06.0028502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,140.74*7C
2025-08-18T01:43:07.0024315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,140.70*7B
2025-08-18T01:43:08.0027239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,140.66*7F
2025-08-18T01:43:09.0026687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,140.60*79
2025-08-18T01:43:10.0026545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,140.53*79
2025-08-18T01:43:11.0023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,140.44*52
2025-08-18T01:43:12.0026311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,140.35*55
2025-08-18T01:43:13.0031611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,140.27*5C
2025-08-18T01:43:14.0022476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,140.23*57
2025-08-18T01:43:15.0029359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,140.19*52
2025-08-18T01:43:16.0030630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,140.18*5A
2025-08-18T01:43:17.0026533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,140.16*54
2025-08-18T01:43:18.0023344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,140.15*56
2025-08-18T01:43:19.0026934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,140.16*55
2025-08-18T01:43:20.0025531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,140.17*55
2025-08-18T01:43:21.0026141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,140.18*51
2025-08-18T01:43:22.0025855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,140.19*59
2025-08-18T01:43:23.0027739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,140.22*5D
2025-08-18T01:43:24.0022765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,140.25*7A
2025-08-18T01:43:25.0028473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,140.28*75
2025-08-18T01:43:26.0028827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,140.31*7E
2025-08-18T01:43:27.0021800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,140.34*55
2025-08-18T01:43:28.0022026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,140.40*53
2025-08-18T01:43:29.0030029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,140.50*50
2025-08-18T01:43:30.0026235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,140.63*56
2025-08-18T01:43:31.0028481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,140.81*53
2025-08-18T01:43:32.0022486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,141.02*5A
2025-08-18T01:43:33.0028348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,141.26*5D
2025-08-18T01:43:34.0024687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,141.52*79
2025-08-18T01:43:35.0025347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,141.82*77
2025-08-18T01:43:36.0023167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,142.15*78
2025-08-18T01:43:37.0036880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,142.51*7A
2025-08-18T01:43:38.0028757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,142.91*70
2025-08-18T01:43:39.0024449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,143.36*7E
2025-08-18T01:43:40.0030234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,143.84*77
2025-08-18T01:43:41.0028084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,144.32*75
2025-08-18T01:43:42.0028515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,144.79*76
2025-08-18T01:43:43.0024179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,145.22*7C
2025-08-18T01:43:44.0031119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,145.61*71
2025-08-18T01:43:45.0027446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,145.99*78
2025-08-18T01:43:46.0021915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,146.34*7F
2025-08-18T01:43:47.0025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,146.67*7E
2025-08-18T01:43:48.0029194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,146.97*7F
2025-08-18T01:43:49.0031961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,147.23*7F
2025-08-18T01:43:50.0022882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,147.46*78
2025-08-18T01:43:51.0028814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,147.67*74
2025-08-18T01:43:52.0030646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,147.85*70
2025-08-18T01:43:53.0027232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,148.01*75
2025-08-18T01:43:54.0029441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,148.15*70
2025-08-18T01:43:55.0024818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,148.28*77
2025-08-18T01:43:56.0031319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,148.40*76
2025-08-18T01:43:57.0026913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,148.52*75
2025-08-18T01:43:58.0027646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,148.62*73
2025-08-18T01:43:59.0026424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,148.71*7A
2025-08-18T01:44:00.0026645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,148.77*70
2025-08-18T01:44:01.0022504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,148.83*7C
2025-08-18T01:44:02.0032016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,148.87*7F
2025-08-18T01:44:03.0029326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,148.90*74
2025-08-18T01:44:04.0023706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,148.92*7A
2025-08-18T01:44:05.0024588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,148.91*77
2025-08-18T01:44:06.0025527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,148.89*7A
2025-08-18T01:44:07.0031180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,148.84*71
2025-08-18T01:44:08.0029808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,148.79*73
2025-08-18T01:44:09.0025149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,148.74*77
2025-08-18T01:44:10.0027335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,148.68*7B
2025-08-18T01:44:11.0023845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,148.62*73
2025-08-18T01:44:12.0026057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,148.56*7C
2025-08-18T01:44:13.0031112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,148.50*7F
2025-08-18T01:44:14.0027468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,148.44*70
2025-08-18T01:44:15.0021467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,148.39*56
2025-08-18T01:44:16.0024567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,148.36*5A
2025-08-18T01:44:17.0025922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,148.33*5D
2025-08-18T01:44:18.0022681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,148.31*50
2025-08-18T01:44:19.0023765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,148.29*5C
2025-08-18T01:44:20.0024835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,148.26*74
2025-08-18T01:44:21.0029490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,148.22*75
2025-08-18T01:44:22.0021974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,148.17*7B
2025-08-18T01:44:23.0027771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,148.13*7A
2025-08-18T01:44:24.0030389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,148.10*73
2025-08-18T01:44:25.0026215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,148.08*7F
2025-08-18T01:44:26.0026908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,148.08*7F
2025-08-18T01:44:27.0022716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,148.09*7F
2025-08-18T01:44:28.0025829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,148.11*5D
2025-08-18T01:44:29.0032786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,148.16*5F
2025-08-18T01:44:30.0022591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,148.20*53
2025-08-18T01:44:31.0029474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,148.25*5B
2025-08-18T01:44:32.0022344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,148.32*51
2025-08-18T01:44:33.0023685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,148.40*58
2025-08-18T01:44:34.0027285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,148.49*7E
2025-08-18T01:44:35.0021061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,148.61*77
2025-08-18T01:44:36.0028949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,148.74*7A
2025-08-18T01:44:37.0029668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,148.88*74
2025-08-18T01:44:38.0025351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,149.03*77
2025-08-18T01:44:39.0024727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,149.17*74
2025-08-18T01:44:40.0029486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,149.32*70
2025-08-18T01:44:41.0025733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,149.46*75
2025-08-18T01:44:42.0028224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,149.62*7A
2025-08-18T01:44:43.0023769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,149.79*7D
2025-08-18T01:44:44.0029753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,149.95*71
2025-08-18T01:44:45.0025474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,150.08*70
2025-08-18T01:44:46.0027770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,150.20*7D
2025-08-18T01:44:47.0123127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,150.29*7F
2025-08-18T01:44:48.0028423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,150.36*7D
2025-08-18T01:44:49.0028422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,150.41*7F
2025-08-18T01:44:50.0121306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,150.43*78
2025-08-18T01:44:51.0028372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,150.44*73
2025-08-18T01:44:52.0028546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,150.42*7D
2025-08-18T01:44:53.0031230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,150.40*7D
2025-08-18T01:44:54.0123332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,150.36*7F
2025-08-18T01:44:55.0028403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,150.34*7F
2025-08-18T01:44:56.0024726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,150.36*57
2025-08-18T01:44:57.0030428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,150.40*57
2025-08-18T01:44:58.0030209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,150.47*59
2025-08-18T01:44:59.0025234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,150.54*51
2025-08-18T01:45:00.0127477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,150.60*7E
2025-08-18T01:45:01.0123709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,150.69*75
2025-08-18T01:45:02.0025918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,150.81*74
2025-08-18T01:45:03.0031198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,150.97*7D
2025-08-18T01:45:04.0030425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,151.13*72
2025-08-18T01:45:05.0027315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,151.33*79
2025-08-18T01:45:06.0028476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,151.57*71
2025-08-18T01:45:07.0124525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,151.83*72
2025-08-18T01:45:08.0125799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,152.11*7D
2025-08-18T01:45:09.0121177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,152.40*75
2025-08-18T01:45:10.0123476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,152.72*7D
2025-08-18T01:45:11.0029166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,153.06*70
2025-08-18T01:45:12.0131824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,153.43*7F
2025-08-18T01:45:13.0122628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,153.82*76
2025-08-18T01:45:14.0123889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,154.22*75
2025-08-18T01:45:15.0029804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,154.64*7B
2025-08-18T01:45:16.0126617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,155.08*75
2025-08-18T01:45:17.0122512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,155.54*7E
2025-08-18T01:45:18.0029653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,155.99*7D
2025-08-18T01:45:19.0127621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,156.45*7F
2025-08-18T01:45:20.0128474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,156.92*7A
2025-08-18T01:45:21.0124107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,157.37*77
2025-08-18T01:45:22.0127542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,157.80*78
2025-08-18T01:45:23.0124529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,158.16*73
2025-08-18T01:45:24.0128052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,158.44*74
2025-08-18T01:45:25.0123108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,158.66*7E
2025-08-18T01:45:26.0078134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,158.80*73
2025-08-18T01:45:27.0123329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,158.91*7A
2025-08-18T01:45:28.0121776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,158.97*76
2025-08-18T01:45:29.0131345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,158.99*7F
2025-08-18T01:45:30.0124168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,158.99*74
2025-08-18T01:45:31.0031979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,158.99*7B
2025-08-18T01:45:32.0122870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,159.00*75
2025-08-18T01:45:33.0122268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,159.02*7A
2025-08-18T01:45:34.0131249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,159.06*7E
2025-08-18T01:45:35.0127537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,159.11*72
2025-08-18T01:45:36.0129076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,159.15*70
2025-08-18T01:45:37.0125284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,159.20*77
2025-08-18T01:45:38.0127933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,159.26*79
2025-08-18T01:45:39.0122310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,159.34*75
2025-08-18T01:45:40.0125642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,159.41*70
2025-08-18T01:45:41.0122590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,159.51*75
2025-08-18T01:45:42.0124181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,159.61*76
2025-08-18T01:45:43.0130435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,159.70*77
2025-08-18T01:45:44.0121125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,159.78*76
2025-08-18T01:45:45.0129271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,159.87*7A
2025-08-18T01:45:46.0122142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,159.99*76
2025-08-18T01:45:47.0123492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,160.08*75
2025-08-18T01:45:48.0122431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,160.19*74
2025-08-18T01:45:49.0129807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,160.30*7E
2025-08-18T01:45:50.0051939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,160.35*7B
2025-08-18T01:45:51.0128307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,160.41*7F
2025-08-18T01:45:52.0130576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,160.49*77
2025-08-18T01:45:53.0126996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,160.55*7D
2025-08-18T01:45:54.0123006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,160.58*7B
2025-08-18T01:45:55.0127427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,160.63*7C
2025-08-18T01:45:56.0125630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,160.68*76
2025-08-18T01:45:57.0130512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,160.70*78
2025-08-18T01:45:58.0131190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,160.71*7F
2025-08-18T01:45:59.0122994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,160.74*7A
2025-08-18T01:46:00.0124383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,160.79*73
2025-08-18T01:46:01.0124435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,160.78*76
2025-08-18T01:46:02.0126206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,160.73*78
2025-08-18T01:46:03.0122602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,160.74*72
2025-08-18T01:46:04.0126701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,160.77*73
2025-08-18T01:46:05.0130795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,160.68*74
2025-08-18T01:46:06.0122535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,160.63*78
2025-08-18T01:46:07.0129240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,160.66*7E
2025-08-18T01:46:08.0127816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,160.59*77
2025-08-18T01:46:09.0125096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,160.49*71
2025-08-18T01:46:10.0126115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,160.51*7E
2025-08-18T01:46:11.0077074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,160.46*77
2025-08-18T01:46:12.0123131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,160.35*51
2025-08-18T01:46:13.0028151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,160.34*51
2025-08-18T01:46:14.0029999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,160.34*56
2025-08-18T01:46:15.0029147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,160.32*57
2025-08-18T01:46:16.0168135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,160.31*7D
2025-08-18T01:46:17.0124414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,160.35*76
2025-08-18T01:46:18.0127029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,160.39*71
2025-08-18T01:46:19.0121782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,160.36*7D
2025-08-18T01:46:20.0121803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,160.34*73
2025-08-18T01:46:21.0130625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,160.39*7A
2025-08-18T01:46:22.0131825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,160.42*77
2025-08-18T01:46:23.0128006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,160.42*79
2025-08-18T01:46:24.0124675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,160.43*7A
2025-08-18T01:46:25.0130816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,160.45*7D
2025-08-18T01:46:26.0131056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,160.43*79
2025-08-18T01:46:27.0127040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,160.39*7B
2025-08-18T01:46:28.0127745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,160.43*7D
2025-08-18T01:46:29.0123694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,160.42*7A
2025-08-18T01:46:30.0129535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,160.35*7E
2025-08-18T01:46:31.0125828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,160.39*72
2025-08-18T01:46:32.0132574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,160.51*7E
2025-08-18T01:46:33.0129482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,160.59*77
2025-08-18T01:46:34.0130080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,160.66*79
2025-08-18T01:46:35.0125306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,160.76*7D
2025-08-18T01:46:36.0127796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,160.99*7C
2025-08-18T01:46:37.0123161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,161.20*71
2025-08-18T01:46:38.0125920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,161.35*73
2025-08-18T01:46:39.0124943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,161.60*7A
2025-08-18T01:46:40.0124464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,161.87*72
2025-08-18T01:46:41.0126941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,162.13*72
2025-08-18T01:46:42.0128890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,162.42*73
2025-08-18T01:46:43.0126062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,162.71*7F
2025-08-18T01:46:44.0123027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,162.96*72
2025-08-18T01:46:45.0125286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,163.31*79
2025-08-18T01:46:46.0127734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,163.67*72
2025-08-18T01:46:47.0128552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,163.98*7F
2025-08-18T01:46:48.0127385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,164.34*7E
2025-08-18T01:46:49.0124969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,164.72*7E
2025-08-18T01:46:50.0128940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,165.07*7F
2025-08-18T01:46:51.0125674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,165.45*75
2025-08-18T01:46:52.0126636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,165.82*7A
2025-08-18T01:46:53.0122776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,166.20*70
2025-08-18T01:46:54.0127800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,166.64*70
2025-08-18T01:46:55.0051309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,167.08*7D
2025-08-18T01:46:56.0130851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,167.46*78
2025-08-18T01:46:57.0127801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,167.87*78
2025-08-18T01:46:58.0129708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,168.35*7D
2025-08-18T01:46:59.0129793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,168.84*77
2025-08-18T01:47:00.0122905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,169.26*79
2025-08-18T01:47:01.0128315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,169.65*7E
2025-08-18T01:47:02.0131004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,170.16*71
2025-08-18T01:47:03.0124428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,170.67*7A
2025-08-18T01:47:04.0149736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,170.95*7F
2025-08-18T01:47:05.0123467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,171.19*70
2025-08-18T01:47:06.0130112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,171.62*73
2025-08-18T01:47:07.0123730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,171.98*7C
2025-08-18T01:47:08.0126146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,172.17*7F
2025-08-18T01:47:09.0131465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,172.47*7A
2025-08-18T01:47:10.0122840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,172.75*7C
2025-08-18T01:47:11.0130267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,172.98*79
2025-08-18T01:47:12.0129951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,173.28*77
2025-08-18T01:47:13.0133049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,173.47*7B
2025-08-18T01:47:14.0124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,173.56*70
2025-08-18T01:47:15.0131210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,173.74*7D
2025-08-18T01:47:16.0123164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,174.02*76
2025-08-18T01:47:17.0128334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,174.23*73
2025-08-18T01:47:18.0131748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,174.32*71
2025-08-18T01:47:19.0127801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,174.45*7B
2025-08-18T01:47:20.0129343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,174.64*7C
2025-08-18T01:47:21.0127274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,174.76*76
2025-08-18T01:47:22.0127337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,174.88*7E
2025-08-18T01:47:23.0127759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,175.03*79
2025-08-18T01:47:24.0126055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,175.14*7D
2025-08-18T01:47:25.0130099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,175.19*7F
2025-08-18T01:47:26.0131656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,175.31*7D
2025-08-18T01:47:27.0126680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,175.44*7D
2025-08-18T01:47:28.0129311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,175.46*73
2025-08-18T01:47:29.0123845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,175.48*77
2025-08-18T01:47:30.0127427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,175.66*74
2025-08-18T01:47:31.0121538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,175.79*74
2025-08-18T01:47:32.0125798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,175.66*79
2025-08-18T01:47:33.0131605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,175.63*77
2025-08-18T01:47:34.0127419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,175.81*72
2025-08-18T01:47:35.0124243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,175.91*73
2025-08-18T01:47:36.0126234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,175.90*71
2025-08-18T01:47:37.0129136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,175.98*7E
2025-08-18T01:47:38.0124245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,176.15*7A
2025-08-18T01:47:39.0121855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,176.27*71
2025-08-18T01:47:40.0122332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,176.32*7E
2025-08-18T01:47:41.0129785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,176.42*7A
2025-08-18T01:47:42.0128880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,176.68*76
2025-08-18T01:47:43.0126679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,176.89*7C
2025-08-18T01:47:44.0121589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,176.92*7C
2025-08-18T01:47:45.0127201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,177.16*7F
2025-08-18T01:47:46.0128174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,177.51*79
2025-08-18T01:47:47.0125324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,177.59*7E
2025-08-18T01:47:48.0126291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,177.65*7E
2025-08-18T01:47:49.0122739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,177.90*77
2025-08-18T01:47:50.0126100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,178.07*72
2025-08-18T01:47:51.0127955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,178.08*76
2025-08-18T01:47:52.0129980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,178.14*7A
2025-08-18T01:47:53.0123584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,178.29*7F
2025-08-18T01:47:54.0124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,178.51*79
2025-08-18T01:47:55.0123294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,178.69*7F
2025-08-18T01:47:56.0128500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,178.73*7D
2025-08-18T01:47:57.0126009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,178.79*7F
2025-08-18T01:47:58.0130255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,179.01*74
2025-08-18T01:47:59.0131583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,179.14*7D
2025-08-18T01:48:00.0121885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,179.12*70
2025-08-18T01:48:01.0129130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,179.24*7A
2025-08-18T01:48:02.0128716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,179.39*70
2025-08-18T01:48:03.0124692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,179.42*70
2025-08-18T01:48:04.0126054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,179.50*7A
2025-08-18T01:48:05.0129707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,179.50*74
2025-08-18T01:48:06.0128889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,179.49*7A
2025-08-18T01:48:07.0125433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,179.71*75
2025-08-18T01:48:08.0125441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,179.83*7F
2025-08-18T01:48:09.0121453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,179.64*72
2025-08-18T01:48:10.0131712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,179.59*75
2025-08-18T01:48:11.0122639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,179.76*76
2025-08-18T01:48:12.0123515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,179.73*70
2025-08-18T01:48:13.0130277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,179.58*7A
2025-08-18T01:48:14.0122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,179.57*74
2025-08-18T01:48:15.0126767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,179.60*7F
2025-08-18T01:48:16.0122589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,179.55*73
2025-08-18T01:48:17.0128409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,179.50*70
2025-08-18T01:48:18.0126459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,179.43*73
2025-08-18T01:48:19.0131589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,179.40*70
2025-08-18T01:48:20.0123055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,179.42*7F
2025-08-18T01:48:21.0126392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,179.32*75
2025-08-18T01:48:22.0128440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,179.26*71
2025-08-18T01:48:23.0129272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,179.46*76
2025-08-18T01:48:24.0122886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,179.47*76
2025-08-18T01:48:25.0130567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,179.33*74
2025-08-18T01:48:26.0089658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,179.31*7B
2025-08-18T01:48:27.0127049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,179.34*7D
2025-08-18T01:48:28.0129205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,179.34*73
2025-08-18T01:48:29.0124781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,179.22*73
2025-08-18T01:48:30.0125138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,179.18*7D
2025-08-18T01:48:31.0121540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,179.28*7E
2025-08-18T01:48:32.0123593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,179.26*76
2025-08-18T01:48:33.0130319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,179.14*5F
2025-08-18T01:48:34.0130918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,179.11*57
2025-08-18T01:48:35.0127420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,179.08*7D
2025-08-18T01:48:36.0128297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,179.11*74
2025-08-18T01:48:37.0121880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,179.18*7A
2025-08-18T01:48:38.0125107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,179.04*77
2025-08-18T01:48:39.0131697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,178.97*7A
2025-08-18T01:48:40.0125391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,179.08*7E
2025-08-18T01:48:41.0126418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,179.06*71
2025-08-18T01:48:42.0128190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,178.90*73
2025-08-18T01:48:43.0123566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,178.93*7B
2025-08-18T01:48:44.0126822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,178.91*7E
2025-08-18T01:48:45.0120357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,178.81*79
2025-08-18T01:48:46.0124181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,178.82*70
2025-08-18T01:48:47.0130567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,178.77*5F
2025-08-18T01:48:48.0125358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,178.66*5F
2025-08-18T01:48:49.0132114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,178.61*54
2025-08-18T01:48:50.0131431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,178.67*5D
2025-08-18T01:48:51.0126281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,178.77*7D
2025-08-18T01:48:52.0127850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,178.71*71
2025-08-18T01:48:53.0123717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,178.62*7D
2025-08-18T01:48:54.0121604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,178.69*7E
2025-08-18T01:48:55.0128989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,178.73*74
2025-08-18T01:48:56.0129381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,178.76*77
2025-08-18T01:48:57.0125631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,178.76*74
2025-08-18T01:48:58.0128268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,178.66*75
2025-08-18T01:48:59.0123862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,178.63*7C
2025-08-18T01:49:00.0125575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,178.69*7A
2025-08-18T01:49:01.0121736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,178.74*73
2025-08-18T01:49:02.0128142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,178.69*70
2025-08-18T01:49:03.0127976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,178.64*7E
2025-08-18T01:49:04.0121172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,178.65*79
2025-08-18T01:49:05.0128340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,178.71*74
2025-08-18T01:49:06.0124632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,178.72*70
2025-08-18T01:49:07.0130915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,178.60*7C
2025-08-18T01:49:08.0154262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,178.54*71
2025-08-18T01:49:09.0130044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,178.65*74
2025-08-18T01:49:10.0131887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,178.69*7A
2025-08-18T01:49:11.0128062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,178.62*76
2025-08-18T01:49:12.0129686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,178.57*72
2025-08-18T01:49:13.0125170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,178.57*7D
2025-08-18T01:49:14.0121968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,178.55*74
2025-08-18T01:49:15.0126859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,178.57*77
2025-08-18T01:49:16.0130228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,178.55*77
2025-08-18T01:49:17.0122034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,178.50*71
2025-08-18T01:49:18.0125180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,178.49*7C
2025-08-18T01:49:19.0121121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,178.52*71
2025-08-18T01:49:20.0124723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,178.55*7F
2025-08-18T01:49:21.0125129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,178.56*75
2025-08-18T01:49:22.0125590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,178.61*7E
2025-08-18T01:49:23.0124146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,178.62*7E
2025-08-18T01:49:24.0128832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,178.53*71
2025-08-18T01:49:25.0126499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,178.56*78
2025-08-18T01:49:26.0128444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,178.68*7C
2025-08-18T01:49:27.0124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,178.66*79
2025-08-18T01:49:28.0126873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,178.54*78
2025-08-18T01:49:29.0123766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,178.64*70
2025-08-18T01:49:30.0123261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,178.80*7F
2025-08-18T01:49:31.0129773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,178.78*5C
2025-08-18T01:49:32.0129656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,178.66*5F
2025-08-18T01:49:33.0124943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,178.71*7D
2025-08-18T01:49:34.0124573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,178.89*76
2025-08-18T01:49:35.0131173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,178.89*70
2025-08-18T01:49:36.0127179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,178.87*7E
2025-08-18T01:49:37.0122047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,178.99*70
2025-08-18T01:49:38.0130439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,179.05*7E
2025-08-18T01:49:39.0125516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,179.02*74
2025-08-18T01:49:40.0127813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,179.03*78
2025-08-18T01:49:41.0123571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,179.09*7A
2025-08-18T01:49:42.0124574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,179.09*71
2025-08-18T01:49:43.0122615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,179.06*7A
2025-08-18T01:49:44.0123377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,179.11*75
2025-08-18T01:49:45.0124008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,179.10*5D
2025-08-18T01:49:46.0126979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,179.11*5D
2025-08-18T01:49:47.0130597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,179.11*5D
2025-08-18T01:49:48.0123188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,179.04*75
2025-08-18T01:49:49.0129055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,179.07*70
2025-08-18T01:49:50.0130794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,179.07*7F
2025-08-18T01:49:51.0129855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,179.01*72
2025-08-18T01:49:52.0129899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,179.02*70
2025-08-18T01:49:53.0129567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,179.05*7B
2025-08-18T01:49:54.0123966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,178.98*7D
2025-08-18T01:49:55.0130121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,178.97*55
2025-08-18T01:49:56.0131145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,179.12*75
2025-08-18T01:49:57.0128001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,179.11*7E
2025-08-18T01:49:58.0129783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,178.99*76
2025-08-18T01:49:59.0190163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,179.10*73
2025-08-18T01:50:00.0127912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,179.26*78
2025-08-18T01:50:01.0123446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,179.15*7B
2025-08-18T01:50:02.0123876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,179.07*72
2025-08-18T01:50:03.0123060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,179.20*75
2025-08-18T01:50:04.0130156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,179.25*7B
2025-08-18T01:50:05.0125539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,179.20*73
2025-08-18T01:50:06.0128004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,179.11*72
2025-08-18T01:50:07.0122214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,179.09*71
2025-08-18T01:50:08.0126249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,179.20*7E
2025-08-18T01:50:09.0131499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,179.20*7A
2025-08-18T01:50:10.0131260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,179.11*5F
2025-08-18T01:50:11.0127210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,179.04*5D
2025-08-18T01:50:12.0122639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,179.06*7B
2025-08-18T01:50:13.0125821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,179.05*77
2025-08-18T01:50:14.0129376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,178.87*79
2025-08-18T01:50:15.0129109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,178.87*7A
2025-08-18T01:50:16.0122547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,179.05*71
2025-08-18T01:50:17.0129565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,179.03*72
2025-08-18T01:50:18.0128670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,178.96*52
2025-08-18T01:50:19.0125949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,179.01*5E
2025-08-18T01:50:20.0126288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,179.03*70
2025-08-18T01:50:21.0125807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,179.11*7A
2025-08-18T01:50:22.0124525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,179.17*70
2025-08-18T01:50:23.0129262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,179.11*70
2025-08-18T01:50:24.0131504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,179.10*71
2025-08-18T01:50:25.0126395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,179.23*7A
2025-08-18T01:50:26.0143520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,179.33*7D
2025-08-18T01:50:27.0122896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,179.27*76
2025-08-18T01:50:28.0128005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,179.23*71
2025-08-18T01:50:29.0129748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,179.37*78
2025-08-18T01:50:30.0123541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,179.49*79
2025-08-18T01:50:31.0126020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,179.46*76
2025-08-18T01:50:32.0127728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,179.41*7A
2025-08-18T01:50:33.0132061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,179.38*7E
2025-08-18T01:50:34.0122793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,179.46*74
2025-08-18T01:50:35.0121840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,179.58*7C
2025-08-18T01:50:36.0128839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,179.55*77
2025-08-18T01:50:37.0124929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,179.51*71
2025-08-18T01:50:38.0125523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,179.60*77
2025-08-18T01:50:39.0130890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,179.72*7A
2025-08-18T01:50:40.0123053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,179.66*77
2025-08-18T01:50:41.0123258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,179.54*74
2025-08-18T01:50:42.0123844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,179.66*74
2025-08-18T01:50:43.0129400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,179.84*7C
2025-08-18T01:50:44.0130609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,179.66*7D
2025-08-18T01:50:45.0169573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,179.51*7D
2025-08-18T01:50:46.0127515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,179.62*76
2025-08-18T01:50:47.0123517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,179.63*7D
2025-08-18T01:50:48.0128080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,179.40*70
2025-08-18T01:50:49.0125834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,179.28*56
2025-08-18T01:50:50.0130393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,179.61*5D
2025-08-18T01:50:51.0126392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,179.73*52
2025-08-18T01:50:52.0129690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,179.39*58
2025-08-18T01:50:53.0125690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,179.52*56
2025-08-18T01:50:54.0128267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,179.91*54
2025-08-18T01:50:55.0124422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,179.77*7F
2025-08-18T01:50:56.0126692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,179.53*77
2025-08-18T01:50:57.0130672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,179.67*72
2025-08-18T01:50:58.0124902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,179.63*75
2025-08-18T01:50:59.0128771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,179.48*7B
2025-08-18T01:51:00.0124780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,179.48*79
2025-08-18T01:51:01.0130884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,179.32*5B
2025-08-18T01:51:02.0122668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,179.16*52
2025-08-18T01:51:03.0123612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,179.23*57
2025-08-18T01:51:04.0126519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,179.23*57
2025-08-18T01:51:05.0131456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,179.01*5C
2025-08-18T01:51:06.0123033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,178.94*5A
2025-08-18T01:51:07.0128858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,179.10*58
2025-08-18T01:51:08.0130183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,179.04*77
2025-08-18T01:51:09.0126696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,178.99*7B
2025-08-18T01:51:10.0128453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,179.07*79
2025-08-18T01:51:11.0124427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,179.12*75
2025-08-18T01:51:12.0128904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,179.16*79
2025-08-18T01:51:13.0124941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,179.16*70
2025-08-18T01:51:14.0126600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,179.05*73
2025-08-18T01:51:15.0131422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,179.11*72
2025-08-18T01:51:16.0123435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,179.24*78
2025-08-18T01:51:17.0125555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,179.13*74
2025-08-18T01:51:18.0123301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,179.04*58
2025-08-18T01:51:19.0127290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,179.16*74
2025-08-18T01:51:20.0130024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,179.20*76
2025-08-18T01:51:21.0125337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,179.02*7A
2025-08-18T01:51:22.0126082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,178.97*76
2025-08-18T01:51:23.0121950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,179.04*73
2025-08-18T01:51:24.0124405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,179.06*71
2025-08-18T01:51:25.0130487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,178.98*74
2025-08-18T01:51:26.0122340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,179.00*7A
2025-08-18T01:51:27.0128124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,179.13*7B
2025-08-18T01:51:28.0128416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,179.15*74
2025-08-18T01:51:29.0130644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,179.01*7A
2025-08-18T01:51:30.0122688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,179.03*70
2025-08-18T01:51:31.0123619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,179.29*71
2025-08-18T01:51:32.0126012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,179.33*7E
2025-08-18T01:51:33.0124028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,179.20*71
2025-08-18T01:51:34.0128488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,179.28*75
2025-08-18T01:51:35.0123973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,179.48*7A
2025-08-18T01:51:36.0125503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,179.56*59
2025-08-18T01:51:37.0122730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,179.48*7E
2025-08-18T01:51:38.0123743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,179.57*75
2025-08-18T01:51:39.0126164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,179.74*7B
2025-08-18T01:51:40.0127522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,179.73*70
2025-08-18T01:51:41.0124652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,179.64*76
2025-08-18T01:51:42.0128498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,179.68*7E
2025-08-18T01:51:43.0125520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,179.76*77
2025-08-18T01:51:44.0129477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,179.78*77
2025-08-18T01:51:45.0129414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,179.82*7F
2025-08-18T01:51:46.0127477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,179.86*7B
2025-08-18T01:51:47.0125833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,179.87*7F
2025-08-18T01:51:48.0197240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,179.84*75
2025-08-18T01:51:49.0124003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,179.75*76
2025-08-18T01:51:50.0127897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,179.77*77
2025-08-18T01:51:51.0125365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,179.93*70
2025-08-18T01:51:52.0132198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,179.96*7D
2025-08-18T01:51:53.0128089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,179.92*79
2025-08-18T01:51:54.0129020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,180.05*71
2025-08-18T01:51:55.0124642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,180.06*7F
2025-08-18T01:51:56.0126109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,179.94*79
2025-08-18T01:51:57.0121727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,179.96*72
2025-08-18T01:51:58.0122860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,179.95*7B
2025-08-18T01:51:59.0124211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,179.91*74
2025-08-18T01:52:00.0120751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,179.97*7D
2025-08-18T01:52:01.0126582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,179.89*59
2025-08-18T01:52:02.0126757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,179.72*5D
2025-08-18T01:52:03.0131841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,179.68*51
2025-08-18T01:52:04.0129694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,179.78*71
2025-08-18T01:52:05.0125631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,179.86*79
2025-08-18T01:52:06.0126330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,179.67*74
2025-08-18T01:52:07.0127323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,179.59*7D
2025-08-18T01:52:08.0124863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,179.81*78
2025-08-18T01:52:09.0125509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,179.91*76
2025-08-18T01:52:10.0122230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,179.85*72
2025-08-18T01:52:11.0124459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,179.84*7E
2025-08-18T01:52:12.0129650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,179.90*79
2025-08-18T01:52:13.0128783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,179.97*70
2025-08-18T01:52:14.0129996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,180.01*7E
2025-08-18T01:52:15.0129535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,180.01*7B
2025-08-18T01:52:16.0129157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,180.06*7A
2025-08-18T01:52:17.0128927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,180.10*55
2025-08-18T01:52:18.0128205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,180.06*76
2025-08-18T01:52:19.0126268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,180.05*73
2025-08-18T01:52:20.0126707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,180.08*7C
2025-08-18T01:52:21.0121270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,179.98*7D
2025-08-18T01:52:22.0122358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,179.86*7F
2025-08-18T01:52:23.0128107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,179.98*76
2025-08-18T01:52:24.0130873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,180.15*5F
2025-08-18T01:52:25.0136063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,180.07*59
2025-08-18T01:52:26.0129764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,179.92*52
2025-08-18T01:52:27.0129601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,180.04*70
2025-08-18T01:52:28.0124690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,180.15*76
2025-08-18T01:52:29.0125771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,180.05*76
2025-08-18T01:52:30.0127542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,180.01*77
2025-08-18T01:52:31.0130880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,180.04*74
2025-08-18T01:52:32.0124312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,180.11*70
2025-08-18T01:52:33.0122795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,180.03*5D
2025-08-18T01:52:34.0125123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,179.93*5F
2025-08-18T01:52:35.0129408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,180.13*70
2025-08-18T01:52:36.0132372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,180.19*79
2025-08-18T01:52:37.0127878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,180.00*71
2025-08-18T01:52:38.0129855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,179.96*7B
2025-08-18T01:52:39.0127565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,179.96*78
2025-08-18T01:52:40.0122290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,180.03*72
2025-08-18T01:52:41.0126853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,180.02*71
2025-08-18T01:52:42.0130230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,179.84*79
2025-08-18T01:52:43.0127431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,179.87*7F
2025-08-18T01:52:44.0124569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,179.85*74
2025-08-18T01:52:45.0130491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,179.73*78
2025-08-18T01:52:46.0131468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,179.68*55
2025-08-18T01:52:47.0126674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,179.63*51
2025-08-18T01:52:48.0128893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,179.55*5A
2025-08-18T01:52:49.0124861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,179.59*50
2025-08-18T01:52:50.0127210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,179.57*73
2025-08-18T01:52:51.0122207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,179.46*58
2025-08-18T01:52:52.0132492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,179.41*5D
2025-08-18T01:52:53.0126967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,179.41*71
2025-08-18T01:52:54.0123036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,179.35*70
2025-08-18T01:52:55.0123014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,179.38*70
2025-08-18T01:52:56.0124257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,179.41*7F
2025-08-18T01:52:57.0131878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,179.22*7F
2025-08-18T01:52:58.0120642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,179.10*74
2025-08-18T01:52:59.0123315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,179.21*71
2025-08-18T01:53:00.0123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,179.17*70
2025-08-18T01:53:01.0130930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,178.93*56
2025-08-18T01:53:02.0122596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,178.84*5F
2025-08-18T01:53:03.0122989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,178.84*57
2025-08-18T01:53:04.0122494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,178.75*56
2025-08-18T01:53:05.0125492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,178.42*72
2025-08-18T01:53:06.0129145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,178.11*77
2025-08-18T01:53:07.0125598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,177.85*71
2025-08-18T01:53:08.0121950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,177.33*7E
2025-08-18T01:53:09.0129030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,176.85*5C
2025-08-18T01:53:10.0130247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,176.44*50
2025-08-18T01:53:11.0126319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,175.95*56
2025-08-18T01:53:12.0131225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,175.46*5F
2025-08-18T01:53:13.0126459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,174.95*5D
2025-08-18T01:53:14.0128962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,174.29*5F
2025-08-18T01:53:15.0123546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,173.67*59
2025-08-18T01:53:16.0127901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,173.10*59
2025-08-18T01:53:17.0124711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,172.31*59
2025-08-18T01:53:18.0129737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,171.47*5E
2025-08-18T01:53:19.0126272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,170.85*52
2025-08-18T01:53:20.0126967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,170.20*5F
2025-08-18T01:53:21.0121165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.26,169.40*5F
2025-08-18T01:53:22.0131061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.47,168.55*5F
2025-08-18T01:53:23.0129760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,167.84*55
2025-08-18T01:53:24.0128584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,167.06*53
2025-08-18T01:53:25.0130755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,166.22*56
2025-08-18T01:53:26.0125905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.67,165.46*52
2025-08-18T01:53:27.0132243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.83,164.69*54
2025-08-18T01:53:28.0121851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.01,163.81*5A
2025-08-18T01:53:29.0129882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.12,162.89*5A
2025-08-18T01:53:30.0122104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.01,162.01*55
2025-08-18T01:53:31.0123014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.81,161.14*5B
2025-08-18T01:53:32.0130805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.61,160.23*52
2025-08-18T01:53:33.0128668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.59,159.30*52
2025-08-18T01:53:34.0130553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.66,158.48*51
2025-08-18T01:53:35.0130931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,157.55*54
2025-08-18T01:53:36.0122130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.22,156.58*5D
2025-08-18T01:53:37.0122323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.35,155.59*5A
2025-08-18T01:53:38.0125056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.26,154.70*56
2025-08-18T01:53:39.0126068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.20,153.87*5B
2025-08-18T01:53:40.0129191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.19,153.01*5C
2025-08-18T01:53:41.0126139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.27,152.06*55
2025-08-18T01:53:42.0128488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.38,151.15*5F
2025-08-18T01:53:43.0123079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.30,150.33*5B
2025-08-18T01:53:44.0124819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.15,149.44*59
2025-08-18T01:53:45.0132218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.00,148.51*54
2025-08-18T01:53:46.0125317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,147.64*5F
2025-08-18T01:53:47.0122494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,146.77*50
2025-08-18T01:53:48.0124630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,145.81*5B
2025-08-18T01:53:49.0122078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.94,144.84*53
2025-08-18T01:53:50.0124797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.19,143.95*52
2025-08-18T01:53:51.0131968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.39,143.14*58
2025-08-18T01:53:52.0122933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.50,142.25*5A
2025-08-18T01:53:53.0128065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.51,141.32*55
2025-08-18T01:53:54.0129334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,2.48,140.47*50
2025-08-18T01:53:55.0129614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.35,139.78*53
2025-08-18T01:53:56.0130753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,139.12*5E
2025-08-18T01:53:57.0127532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.36,138.48*52
2025-08-18T01:53:58.0127512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.26,137.95*51
2025-08-18T01:53:59.0124293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.03,137.49*5F
2025-08-18T01:54:00.0131604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.70,137.09*5E
2025-08-18T01:54:01.0126172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,136.81*53
2025-08-18T01:54:02.0122845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,136.68*5F
2025-08-18T01:54:03.0124623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,136.52*53
2025-08-18T01:54:04.0128467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,136.36*5F
2025-08-18T01:54:05.0125798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,136.34*52
2025-08-18T01:54:06.0126541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,136.39*50
2025-08-18T01:54:07.0121871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,136.42*5B
2025-08-18T01:54:08.0122403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,136.42*53
2025-08-18T01:54:09.0130106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,136.45*5F
2025-08-18T01:54:10.0130667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,136.43*5D
2025-08-18T01:54:11.0126644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,136.38*72
2025-08-18T01:54:12.0131853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,136.26*56
2025-08-18T01:54:13.0123139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,136.10*57
2025-08-18T01:54:14.0127395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,135.98*57
2025-08-18T01:54:15.0132163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,135.83*58
2025-08-18T01:54:16.0127000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,135.58*5E
2025-08-18T01:54:17.0122106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,135.33*55
2025-08-18T01:54:18.0124403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,135.10*5B
2025-08-18T01:54:19.0131938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,134.85*55
2025-08-18T01:54:20.0126877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,134.56*59
2025-08-18T01:54:21.0123584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,134.30*5F
2025-08-18T01:54:22.0123016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,134.01*5B
2025-08-18T01:54:23.0127020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,133.68*51
2025-08-18T01:54:24.0128759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,133.43*5E
2025-08-18T01:54:25.0124107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,133.28*59
2025-08-18T01:54:26.0130245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,133.11*7E
2025-08-18T01:54:27.0128814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,132.88*52
2025-08-18T01:54:28.0129212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,132.68*52
2025-08-18T01:54:29.0125693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,132.51*55
2025-08-18T01:54:30.0130055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,132.46*56
2025-08-18T01:54:31.0125115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,132.48*52
2025-08-18T01:54:32.0125306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,132.50*57
2025-08-18T01:54:33.0132259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,132.47*57
2025-08-18T01:54:34.0123354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,132.48*5F
2025-08-18T01:54:35.0128916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,132.58*58
2025-08-18T01:54:36.0128541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,132.65*5C
2025-08-18T01:54:37.0125867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,132.63*50
2025-08-18T01:54:38.0128847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,132.65*53
2025-08-18T01:54:39.0129595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,132.74*53
2025-08-18T01:54:40.0222623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,132.80*7F
2025-08-18T01:54:41.0128752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,132.86*7C
2025-08-18T01:54:42.0129966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,133.00*7B
2025-08-18T01:54:43.0125281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,133.12*7A
2025-08-18T01:54:44.0129916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,133.13*59
2025-08-18T01:54:45.0124777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,133.15*5D
2025-08-18T01:54:46.0127702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,133.19*5B
2025-08-18T01:54:47.0123848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,133.15*78
2025-08-18T01:54:48.0130805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,133.15*79
2025-08-18T01:54:49.0126147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,133.20*74
2025-08-18T01:54:50.0128953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,133.19*76
2025-08-18T01:54:51.0124842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,133.13*75
2025-08-18T01:54:52.0230606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,133.13*75
2025-08-18T01:54:53.0227556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,133.11*7E
2025-08-18T01:54:54.0124098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,133.08*5B
2025-08-18T01:54:55.0127529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,133.10*56
2025-08-18T01:54:56.0122863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,133.18*57
2025-08-18T01:54:57.0126489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,133.17*55
2025-08-18T01:54:58.0127982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,133.13*54
2025-08-18T01:54:59.0124731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,133.07*56
2025-08-18T01:55:00.0230576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,133.01*77
2025-08-18T01:55:01.0228442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,132.99*7F
2025-08-18T01:55:02.0128535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,133.03*5E
2025-08-18T01:55:03.0124183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,133.07*56
2025-08-18T01:55:04.0127726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,133.05*77
2025-08-18T01:55:05.0127134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,133.05*58
2025-08-18T01:55:06.0129873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,133.09*5B
2025-08-18T01:55:07.0127735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,133.16*51
2025-08-18T01:55:08.0129783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,133.21*7A
2025-08-18T01:55:09.0126965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,133.27*71
2025-08-18T01:55:10.0125119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,133.33*7D
2025-08-18T01:55:11.0223065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,133.37*78
2025-08-18T01:55:12.0126239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,133.43*70
2025-08-18T01:55:13.0131871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,133.50*71
2025-08-18T01:55:14.0126280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,133.55*7A
2025-08-18T01:55:15.0222315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,133.58*74
2025-08-18T01:55:16.0224663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,133.62*7A
2025-08-18T01:55:17.0177181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,133.68*75
2025-08-18T01:55:18.0126606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,133.75*7B
2025-08-18T01:55:19.0223359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,133.80*72
2025-08-18T01:55:20.0224302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,133.84*79
2025-08-18T01:55:21.0225233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,133.86*5B
2025-08-18T01:55:22.0127906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,133.89*5A
2025-08-18T01:55:23.0222309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,133.92*76
2025-08-18T01:55:24.0128595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,133.96*75
2025-08-18T01:55:25.0223651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,133.98*7A
2025-08-18T01:55:26.0224192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,133.99*75
2025-08-18T01:55:27.0231595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,134.04*73
2025-08-18T01:55:28.0224527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,134.05*73
2025-08-18T01:55:29.0130822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,134.04*7C
2025-08-18T01:55:30.0130829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,134.08*76
2025-08-18T01:55:31.0131362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,134.16*76
2025-08-18T01:55:32.0225843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,134.20*7E
2025-08-18T01:55:33.0132349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,134.18*76
2025-08-18T01:55:34.0226878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,134.15*76
2025-08-18T01:55:35.0223721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,134.15*7C
2025-08-18T01:55:36.0130076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,134.17*7D
2025-08-18T01:55:37.0175926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,134.23*50
2025-08-18T01:55:38.0228196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,134.35*72
2025-08-18T01:55:39.0223387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,134.43*7F
2025-08-18T01:55:40.0224096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,134.38*7D
2025-08-18T01:55:41.0222760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,134.36*7A
2025-08-18T01:55:42.0226196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,134.43*76
2025-08-18T01:55:43.0129076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,134.51*54
2025-08-18T01:55:44.0124253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,134.54*52
2025-08-18T01:55:45.0229334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,134.55*79
2025-08-18T01:55:46.0231778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,134.57*73
2025-08-18T01:55:47.0132676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,134.62*55
2025-08-18T01:55:48.0222446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,134.68*70
2025-08-18T01:55:49.0227077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,134.70*73
2025-08-18T01:55:50.0230342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,134.73*7A
2025-08-18T01:55:51.0243514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,134.77*74
2025-08-18T01:55:52.0230269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,134.85*77
2025-08-18T01:55:53.0228389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,134.86*73
2025-08-18T01:55:54.0227154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,134.85*74
2025-08-18T01:55:55.0223576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,134.88*73
2025-08-18T01:55:56.0226194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,134.90*70
2025-08-18T01:55:57.0227936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,134.89*7B
2025-08-18T01:55:58.0226079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,134.90*7E
2025-08-18T01:55:59.0231939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,134.85*76
2025-08-18T01:56:00.0225142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,134.77*7A
2025-08-18T01:56:01.0230398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,134.82*76
2025-08-18T01:56:02.0229014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,134.87*70
2025-08-18T01:56:03.0125631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,134.83*59
2025-08-18T01:56:04.0127781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,134.77*55
2025-08-18T01:56:05.0222290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,134.78*5D
2025-08-18T01:56:06.0230477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,134.81*70
2025-08-18T01:56:07.0225890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,134.85*7A
2025-08-18T01:56:08.0228686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,134.85*77
2025-08-18T01:56:09.0225208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,134.83*77
2025-08-18T01:56:10.0228257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,134.81*77
2025-08-18T01:56:11.0223911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,134.77*7C
2025-08-18T01:56:12.0224774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,134.72*75
2025-08-18T01:56:13.0226275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,134.73*7E
2025-08-18T01:56:14.0228578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,134.74*7D
2025-08-18T01:56:15.0225680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,134.70*78
2025-08-18T01:56:16.0229072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,134.72*74
2025-08-18T01:56:17.0129419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,134.83*5B
2025-08-18T01:56:18.0232579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,134.85*57
2025-08-18T01:56:19.0150058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,134.74*7B
2025-08-18T01:56:20.0228457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,134.69*72
2025-08-18T01:56:21.0221095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,134.69*7D
2025-08-18T01:56:22.0227825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,134.66*76
2025-08-18T01:56:23.0224980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,134.61*7B
2025-08-18T01:56:24.0230049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,134.61*7C
2025-08-18T01:56:25.0226461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,134.61*57
2025-08-18T01:56:26.0228919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,134.58*58
2025-08-18T01:56:27.0224567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,134.55*54
2025-08-18T01:56:28.0225653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,134.54*57
2025-08-18T01:56:29.0231480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,134.54*75
2025-08-18T01:56:30.0226684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,134.53*78
2025-08-18T01:56:31.0231441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,134.51*74
2025-08-18T01:56:32.0223445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,134.49*74
2025-08-18T01:56:33.0228233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,134.53*78
2025-08-18T01:56:34.0225874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,134.56*79
2025-08-18T01:56:35.0231479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,134.56*7B
2025-08-18T01:56:36.0222005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,134.61*55
2025-08-18T01:56:37.0223635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,134.65*5C
2025-08-18T01:56:38.0225335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,134.59*54
2025-08-18T01:56:39.0231934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,134.54*5D
2025-08-18T01:56:40.0231908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,134.59*77
2025-08-18T01:56:41.0226672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,134.59*7A
2025-08-18T01:56:42.0223838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,134.56*72
2025-08-18T01:56:43.0229042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,134.57*7F
2025-08-18T01:56:44.0231589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,134.59*70
2025-08-18T01:56:45.0224337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,134.56*59
2025-08-18T01:56:46.0227349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,134.51*54
2025-08-18T01:56:47.0221693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,134.47*7F
2025-08-18T01:56:48.0223260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,134.44*77
2025-08-18T01:56:49.0228648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,134.40*77
2025-08-18T01:56:50.0230859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,134.40*79
2025-08-18T01:56:51.0132922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,134.41*5F
2025-08-18T01:56:52.0221901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,134.42*5A
2025-08-18T01:56:53.0228035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,134.42*52
2025-08-18T01:56:54.0226391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,134.37*5F
2025-08-18T01:56:55.0224623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,134.34*50
2025-08-18T01:56:56.0229911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,134.41*7F
2025-08-18T01:56:57.0226305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,134.53*58
2025-08-18T01:56:58.0249692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,134.59*51
2025-08-18T01:56:59.0223813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,134.57*7E
2025-08-18T01:57:00.0225554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,134.54*5F
2025-08-18T01:57:01.0226821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,134.54*52
2025-08-18T01:57:02.0229743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,134.62*77
2025-08-18T01:57:03.0226163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,134.73*51
2025-08-18T01:57:04.0224789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,134.77*5C
2025-08-18T01:57:05.0227671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,134.75*7C
2025-08-18T01:57:06.0228269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,134.72*5A
2025-08-18T01:57:07.0222698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,134.77*5F
2025-08-18T01:57:08.0225542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,134.85*5D
2025-08-18T01:57:09.0232077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,134.95*5E
2025-08-18T01:57:10.0222032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,135.05*7D
2025-08-18T01:57:11.0231056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,135.09*73
2025-08-18T01:57:12.0231671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,135.05*7F
2025-08-18T01:57:13.0222954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,135.07*73
2025-08-18T01:57:14.0229806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,135.15*77
2025-08-18T01:57:15.0226419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,135.16*7B
2025-08-18T01:57:16.0228352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,135.12*7D
2025-08-18T01:57:17.0224127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,135.11*55
2025-08-18T01:57:18.0224134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,135.06*7A
2025-08-18T01:57:19.0224828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,135.06*7B
2025-08-18T01:57:20.0224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,135.14*77
2025-08-18T01:57:21.0227396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,135.16*76
2025-08-18T01:57:22.0265630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,135.16*77
2025-08-18T01:57:23.0221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,135.19*5A
2025-08-18T01:57:24.0230558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,135.17*58
2025-08-18T01:57:25.0227760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,135.15*50
2025-08-18T01:57:26.0226921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,135.17*7E
2025-08-18T01:57:27.0257802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,135.19*76
2025-08-18T01:57:28.0225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,135.19*72
2025-08-18T01:57:29.0221516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,135.21*73
2025-08-18T01:57:30.0223836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,135.22*74
2025-08-18T01:57:31.0223354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,135.17*50
2025-08-18T01:57:32.0224792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,135.12*59
2025-08-18T01:57:33.0240598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,135.12*54
2025-08-18T01:57:34.0225578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,135.11*78
2025-08-18T01:57:35.0231673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,135.04*7E
2025-08-18T01:57:36.0230125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,135.05*7E
2025-08-18T01:57:37.0226411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,135.10*79
2025-08-18T01:57:38.0227359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,135.11*7F
2025-08-18T01:57:39.0224327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,135.00*59
2025-08-18T01:57:40.0232145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,134.90*5F
2025-08-18T01:57:41.0230718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,134.84*5A
2025-08-18T01:57:42.0221847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,134.81*73
2025-08-18T01:57:43.0227147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,134.81*7C
2025-08-18T01:57:44.0230049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,134.81*7E
2025-08-18T01:57:45.0222634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,134.76*7A
2025-08-18T01:57:46.0230589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,134.68*5E
2025-08-18T01:57:47.0226621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,134.64*52
2025-08-18T01:57:48.0228889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,134.65*56
2025-08-18T01:57:49.0226447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,134.67*53
2025-08-18T01:57:50.0228640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,134.63*7E
2025-08-18T01:57:51.0224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,134.60*7E
2025-08-18T01:57:52.0230107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,134.58*74
2025-08-18T01:57:53.0228265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,134.53*7B
2025-08-18T01:57:54.0224970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,134.52*56
2025-08-18T01:57:55.0221401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,134.57*53
2025-08-18T01:57:56.0224860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,134.59*5A
2025-08-18T01:57:57.0229742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,134.58*5E
2025-08-18T01:57:58.0225376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,134.59*5E
2025-08-18T01:57:59.0231439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,134.55*7E
2025-08-18T01:58:00.0222482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,134.51*74
2025-08-18T01:58:01.0227519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,134.59*71
2025-08-18T01:58:02.0225516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,134.67*7A
2025-08-18T01:58:03.0221916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,134.63*5C
2025-08-18T01:58:04.0228072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,134.60*50
2025-08-18T01:58:05.0223908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,134.63*5C
2025-08-18T01:58:06.0223285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,134.67*79
2025-08-18T01:58:07.0228526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,134.74*52
2025-08-18T01:58:08.0228015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,134.81*55
2025-08-18T01:58:09.0224273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,134.81*77
2025-08-18T01:58:10.0225947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,134.80*72
2025-08-18T01:58:11.0231712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,134.79*74
2025-08-18T01:58:12.0225236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,134.78*71
2025-08-18T01:58:13.0229930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,134.85*75
2025-08-18T01:58:14.0226103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,134.94*75
2025-08-18T01:58:15.0231906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,134.90*76
2025-08-18T01:58:16.0231431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,134.84*75
2025-08-18T01:58:17.0226143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,134.87*76
2025-08-18T01:58:18.0228112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,134.88*7D
2025-08-18T01:58:19.0232058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,134.86*72
2025-08-18T01:58:20.0228400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,134.90*74
2025-08-18T01:58:21.0223092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,134.89*7E
2025-08-18T01:58:22.0226952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,134.85*75
2025-08-18T01:58:23.0222315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,134.83*72
2025-08-18T01:58:24.0228902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,134.80*75
2025-08-18T01:58:25.0224626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,134.77*7C
2025-08-18T01:58:26.0231954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,134.81*7B
2025-08-18T01:58:27.0227264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,134.81*70
2025-08-18T01:58:28.0221977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,134.78*58
2025-08-18T01:58:29.0225536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,134.77*5A
2025-08-18T01:58:30.0222685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,134.81*50
2025-08-18T01:58:31.0224528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,134.84*57
2025-08-18T01:58:32.0230498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,134.82*71
2025-08-18T01:58:33.0226683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,134.82*74
2025-08-18T01:58:34.0223001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,134.85*76
2025-08-18T01:58:35.0225059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,134.87*71
2025-08-18T01:58:36.0221100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,134.85*76
2025-08-18T01:58:37.0228148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,134.79*75
2025-08-18T01:58:38.0224723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,134.73*7E
2025-08-18T01:58:39.0226958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,134.62*77
2025-08-18T01:58:40.0224432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,134.54*7C
2025-08-18T01:58:41.0229605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,134.44*71
2025-08-18T01:58:42.0226823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,134.27*55
2025-08-18T01:58:43.0222360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,134.05*59
2025-08-18T01:58:44.0229523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,133.86*5B
2025-08-18T01:58:45.0225054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,133.67*5A
2025-08-18T01:58:46.0223537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,133.47*50
2025-08-18T01:58:47.0230171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,133.25*56
2025-08-18T01:58:48.0227003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,133.03*58
2025-08-18T01:58:49.0230561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,132.80*55
2025-08-18T01:58:50.0228028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,132.62*58
2025-08-18T01:58:51.0223207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,132.44*51
2025-08-18T01:58:52.0224723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,132.21*54
2025-08-18T01:58:53.0231226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,131.97*55
2025-08-18T01:58:54.0227526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,131.73*54
2025-08-18T01:58:55.0223497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,131.45*54
2025-08-18T01:58:56.0230040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,131.19*5F
2025-08-18T01:58:57.0225361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,130.97*5F
2025-08-18T01:58:58.0223429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,130.74*55
2025-08-18T01:58:59.0224589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,130.57*55
2025-08-18T01:59:00.0225739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,130.44*53
2025-08-18T01:59:01.0227776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,130.22*54
2025-08-18T01:59:02.0223848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,130.01*50
2025-08-18T01:59:03.0221510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,129.87*54
2025-08-18T01:59:04.0227641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,129.71*57
2025-08-18T01:59:05.0224890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,129.51*52
2025-08-18T01:59:06.0230262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,129.34*50
2025-08-18T01:59:07.0223570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,129.17*51
2025-08-18T01:59:08.0225653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,128.99*53
2025-08-18T01:59:09.0231188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,128.85*51
2025-08-18T01:59:10.0225411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,128.69*50
2025-08-18T01:59:11.0226288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,128.50*54
2025-08-18T01:59:12.0221791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,128.33*59
2025-08-18T01:59:13.0229114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,128.17*5D
2025-08-18T01:59:14.0224981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,127.95*5A
2025-08-18T01:59:15.0229651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,127.71*55
2025-08-18T01:59:16.0226731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,127.53*57
2025-08-18T01:59:17.0224615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,127.33*59
2025-08-18T01:59:18.0222816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,127.08*55
2025-08-18T01:59:19.0230115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,126.84*5B
2025-08-18T01:59:20.0225641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,126.64*53
2025-08-18T01:59:21.0232670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,126.51*59
2025-08-18T01:59:22.0227278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,126.35*58
2025-08-18T01:59:23.0223095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,126.22*5E
2025-08-18T01:59:24.0229075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,126.12*54
2025-08-18T01:59:25.0224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,125.97*5B
2025-08-18T01:59:26.0230894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,125.78*53
2025-08-18T01:59:27.0227287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,125.61*5E
2025-08-18T01:59:28.0186235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,125.50*54
2025-08-18T01:59:29.0227377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,125.35*5E
2025-08-18T01:59:30.0223666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,125.17*57
2025-08-18T01:59:31.0229823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,125.03*55
2025-08-18T01:59:32.0226236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,124.86*5B
2025-08-18T01:59:33.0221586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,124.73*57
2025-08-18T01:59:34.0228192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,124.69*5F
2025-08-18T01:59:35.0224111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,124.59*56
2025-08-18T01:59:36.0226301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,124.46*51
2025-08-18T01:59:37.0225557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,124.34*52
2025-08-18T01:59:38.0231712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,124.28*58
2025-08-18T01:59:39.0226629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,124.20*54
2025-08-18T01:59:40.0229035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,124.14*59
2025-08-18T01:59:41.0229772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,124.08*58
2025-08-18T01:59:42.0230367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,124.06*50
2025-08-18T01:59:43.0226573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,124.04*57
2025-08-18T01:59:44.0222540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,123.96*51
2025-08-18T01:59:45.0223494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,123.83*5A
2025-08-18T01:59:46.0226208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,123.76*78
2025-08-18T01:59:47.0225878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,123.68*71
2025-08-18T01:59:48.0223284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,123.55*54
2025-08-18T01:59:49.0228920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,123.37*53
2025-08-18T01:59:50.0225018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,123.21*5F
2025-08-18T01:59:51.0228323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,123.07*50
2025-08-18T01:59:52.0227486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,122.87*5C
2025-08-18T01:59:53.0228648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,122.65*5E
2025-08-18T01:59:54.0227582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,122.53*51
2025-08-18T01:59:55.0224004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,122.45*5F
2025-08-18T01:59:56.0221934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,122.32*53
2025-08-18T01:59:57.0228033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,122.16*55
2025-08-18T01:59:58.0224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,122.01*54
2025-08-18T01:59:59.0230466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,121.88*58
2025-08-18T02:00:00.0226307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,121.75*55
2025-08-18T02:00:01.0230524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,121.68*70
2025-08-18T02:00:02.0226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,121.66*7A
2025-08-18T02:00:03.0223752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,121.61*55
2025-08-18T02:00:04.0229746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,121.52*5A
2025-08-18T02:00:05.0225997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,121.46*53
2025-08-18T02:00:06.0233204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,121.43*5F
2025-08-18T02:00:07.0227855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,121.39*5B
2025-08-18T02:00:08.0221377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,121.36*5D
2025-08-18T02:00:09.0228974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,121.35*71
2025-08-18T02:00:10.0224864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,121.35*7D
2025-08-18T02:00:11.0231144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,121.36*51
2025-08-18T02:00:12.0225545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,121.39*55
2025-08-18T02:00:13.0221986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,121.37*54
2025-08-18T02:00:14.0224575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,121.34*5B
2025-08-18T02:00:15.0230979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,121.30*52
2025-08-18T02:00:16.0222651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,121.27*70
2025-08-18T02:00:17.0229916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,121.32*78
2025-08-18T02:00:18.0225803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,121.35*79
2025-08-18T02:00:19.0223656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,121.36*7B
2025-08-18T02:00:20.0225407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,121.34*57
2025-08-18T02:00:21.0230329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,121.32*53
2025-08-18T02:00:22.0224911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,121.28*5F
2025-08-18T02:00:23.0230953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,121.22*7F
2025-08-18T02:00:24.0227082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,121.18*7D
2025-08-18T02:00:25.0222345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,121.14*73
2025-08-18T02:00:26.0228698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,121.05*7E
2025-08-18T02:00:27.0222205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,120.95*75
2025-08-18T02:00:28.0230324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,120.83*5F
2025-08-18T02:00:29.0224564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,120.69*57
2025-08-18T02:00:30.0222640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,120.56*52
2025-08-18T02:00:31.0227652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,120.43*55
2025-08-18T02:00:32.0230923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,120.30*5A
2025-08-18T02:00:33.0225087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,120.13*51
2025-08-18T02:00:34.0229031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,119.96*52
2025-08-18T02:00:35.0226744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,119.79*55
2025-08-18T02:00:36.0230615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,119.66*54
2025-08-18T02:00:37.0228193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,119.53*5B
2025-08-18T02:00:38.0229163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,119.34*5A
2025-08-18T02:00:39.0226142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,119.17*5D
2025-08-18T02:00:40.0224669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,119.03*5E
2025-08-18T02:00:41.0230631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,118.84*57
2025-08-18T02:00:42.0227635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,118.68*54
2025-08-18T02:00:43.0228885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,118.58*57
2025-08-18T02:00:44.0225219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,118.48*56
2025-08-18T02:00:45.0230589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,118.32*50
2025-08-18T02:00:46.0229540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,118.14*5E
2025-08-18T02:00:47.0225038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,118.01*5E
2025-08-18T02:00:48.0231546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,117.92*57
2025-08-18T02:00:49.0227438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,117.88*7C
2025-08-18T02:00:50.0224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,117.78*72
2025-08-18T02:00:51.0225015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,117.67*54
2025-08-18T02:00:52.0230401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,117.55*5D
2025-08-18T02:00:53.0226249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,117.47*5A
2025-08-18T02:00:54.0226913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,117.42*56
2025-08-18T02:00:55.0227383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,117.37*52
2025-08-18T02:00:56.0228728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,117.29*56
2025-08-18T02:00:57.0224611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,117.16*5A
2025-08-18T02:00:58.0230461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,117.04*59
2025-08-18T02:00:59.0228524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,116.99*5B
2025-08-18T02:01:00.0229992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,116.94*5D
2025-08-18T02:01:01.0226804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,116.83*5D
2025-08-18T02:01:02.0224398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,116.74*5A
2025-08-18T02:01:03.0228753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,116.64*5C
2025-08-18T02:01:04.0223433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,116.53*59
2025-08-18T02:01:05.0230281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,116.45*57
2025-08-18T02:01:06.0222868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,116.44*52
2025-08-18T02:01:07.0230865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,116.40*50
2025-08-18T02:01:08.0226733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,116.37*52
2025-08-18T02:01:09.0223198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,116.34*55
2025-08-18T02:01:10.0225117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,116.33*58
2025-08-18T02:01:11.0227555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,116.27*5D
2025-08-18T02:01:12.0230398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,116.23*58
2025-08-18T02:01:13.0230409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,116.22*5B
2025-08-18T02:01:14.0229905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,116.20*75
2025-08-18T02:01:15.0226799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,116.13*57
2025-08-18T02:01:16.0222323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,116.07*59
2025-08-18T02:01:17.0229586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,116.07*54
2025-08-18T02:01:18.0225822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,116.11*7A
2025-08-18T02:01:19.0228898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,116.06*55
2025-08-18T02:01:20.0224735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,115.97*5B
2025-08-18T02:01:21.0231551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,115.89*56
2025-08-18T02:01:22.0228215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,115.87*57
2025-08-18T02:01:23.0228390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,115.85*5D
2025-08-18T02:01:24.0230196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,115.81*73
2025-08-18T02:01:25.0225748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,115.78*5C
2025-08-18T02:01:26.0221706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,115.75*59
2025-08-18T02:01:27.0272833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,115.72*5D
2025-08-18T02:01:28.0224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,115.66*55
2025-08-18T02:01:29.0230827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,115.63*57
2025-08-18T02:01:30.0224921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,115.58*5E
2025-08-18T02:01:31.0229948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,115.54*5E
2025-08-18T02:01:32.0222669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,115.53*5C
2025-08-18T02:01:33.0227512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,115.52*54
2025-08-18T02:01:34.0228954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,115.52*51
2025-08-18T02:01:35.0224923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,115.52*56
2025-08-18T02:01:36.0223498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,115.48*57
2025-08-18T02:01:37.0225768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,115.44*5F
2025-08-18T02:01:38.0231693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,115.44*70
2025-08-18T02:01:39.0228052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,115.48*70
2025-08-18T02:01:40.0222807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,115.47*7C
2025-08-18T02:01:41.0228941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,115.43*56
2025-08-18T02:01:42.0224141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,115.42*57
2025-08-18T02:01:43.0230559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,115.43*51
2025-08-18T02:01:44.0230791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,115.44*5C
2025-08-18T02:01:45.0206093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,115.44*7C
2025-08-18T02:01:46.0226714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,115.40*7B
2025-08-18T02:01:47.0222970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,115.41*74
2025-08-18T02:01:48.0224406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,115.38*70
2025-08-18T02:01:49.0230324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,115.33*71
2025-08-18T02:01:50.0225405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,115.31*55
2025-08-18T02:01:51.0231784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,115.29*5E
2025-08-18T02:01:52.0227216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,115.28*5D
2025-08-18T02:01:53.0222743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,115.25*7F
2025-08-18T02:01:54.0225850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,115.16*78
2025-08-18T02:01:55.0231474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,115.08*7D
2025-08-18T02:01:56.0222407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,115.09*78
2025-08-18T02:01:57.0229853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,115.08*70
2025-08-18T02:01:58.0227260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,115.03*5C
2025-08-18T02:01:59.0222714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,115.01*5C
2025-08-18T02:02:00.0226105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,114.96*58
2025-08-18T02:02:01.0231288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,114.82*5B
2025-08-18T02:02:02.0222788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,114.74*7B
2025-08-18T02:02:03.0223452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,114.76*70
2025-08-18T02:02:04.0231086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,114.71*78
2025-08-18T02:02:05.0226808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,114.62*51
2025-08-18T02:02:06.0231001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,114.59*55
2025-08-18T02:02:07.0230359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,114.57*59
2025-08-18T02:02:08.0227026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,114.51*52
2025-08-18T02:02:09.0222119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,114.51*55
2025-08-18T02:02:10.0224965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,114.50*7F
2025-08-18T02:02:11.0226027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,114.48*70
2025-08-18T02:02:12.0229146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,114.47*74
2025-08-18T02:02:13.0226840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,114.52*7F
2025-08-18T02:02:14.0228638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,114.56*5E
2025-08-18T02:02:15.0231909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,114.55*53
2025-08-18T02:02:16.0224314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,114.51*53
2025-08-18T02:02:17.0228380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,114.53*56
2025-08-18T02:02:18.0227016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,114.58*79
2025-08-18T02:02:19.0226770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,114.61*7D
2025-08-18T02:02:20.0229712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,114.64*7F
2025-08-18T02:02:21.0225036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,114.68*5D
2025-08-18T02:02:22.0226027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,114.71*52
2025-08-18T02:02:23.0222945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,114.71*56
2025-08-18T02:02:24.0225717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,114.73*50
2025-08-18T02:02:25.0231626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,114.74*7C
2025-08-18T02:02:26.0224743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,114.81*50
2025-08-18T02:02:27.0230677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,114.89*55
2025-08-18T02:02:28.0224118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,114.92*7A
2025-08-18T02:02:29.0220627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,114.91*79
2025-08-18T02:02:30.0228352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,114.87*5F
2025-08-18T02:02:31.0224841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,114.88*58
2025-08-18T02:02:32.0226180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,114.94*5E
2025-08-18T02:02:33.0223602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,114.99*50
2025-08-18T02:02:34.0224012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,115.01*7E
2025-08-18T02:02:35.0229476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,115.00*7D
2025-08-18T02:02:36.0231939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,114.99*7E
2025-08-18T02:02:37.0222898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,114.99*7F
2025-08-18T02:02:38.0225266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,115.03*74
2025-08-18T02:02:39.0231290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,115.07*7A
2025-08-18T02:02:40.0224281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,115.07*71
2025-08-18T02:02:41.0230014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,115.06*79
2025-08-18T02:02:42.0232145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,115.03*79
2025-08-18T02:02:43.0228383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,115.04*7D
2025-08-18T02:02:44.0229951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,115.08*73
2025-08-18T02:02:45.0229446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,115.10*7A
2025-08-18T02:02:46.0225070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,115.07*59
2025-08-18T02:02:47.0226210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,115.07*57
2025-08-18T02:02:48.0228111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,115.08*58
2025-08-18T02:02:49.0222512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,115.07*7F
2025-08-18T02:02:50.0224487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,115.05*70
2025-08-18T02:02:51.0231496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,115.05*7A
2025-08-18T02:02:52.0227407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,115.05*7C
2025-08-18T02:02:53.0223160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,115.04*7B
2025-08-18T02:02:54.0229359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,115.01*7E
2025-08-18T02:02:55.0233149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,115.01*7D
2025-08-18T02:02:56.0231876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,115.00*72
2025-08-18T02:02:57.0229924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,114.96*77
2025-08-18T02:02:58.0222256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,114.92*5E
2025-08-18T02:02:59.0222707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,114.93*5C
2025-08-18T02:03:00.0224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,114.94*5D
2025-08-18T02:03:01.0231282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,114.90*5B
2025-08-18T02:03:02.0224306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,114.87*5A
2025-08-18T02:03:03.0230652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,114.85*5E
2025-08-18T02:03:04.0231072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,114.83*74
2025-08-18T02:03:05.0225608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,114.81*5C
2025-08-18T02:03:06.0224449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,114.82*5F
2025-08-18T02:03:07.0225171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,114.77*7B
2025-08-18T02:03:08.0227607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,114.74*75
2025-08-18T02:03:09.0231860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,114.75*7F
2025-08-18T02:03:10.0223471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,114.70*78
2025-08-18T02:03:11.0229641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,114.69*51
2025-08-18T02:03:12.0227836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,114.70*56
2025-08-18T02:03:13.0227448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,114.65*51
2025-08-18T02:03:14.0228859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,114.57*50
2025-08-18T02:03:15.0225002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,114.50*5D
2025-08-18T02:03:16.0227478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,114.41*75
2025-08-18T02:03:17.0222287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,114.36*7E
2025-08-18T02:03:18.0223681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,114.31*78
2025-08-18T02:03:19.0230469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,114.23*7C
2025-08-18T02:03:20.0221821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,114.15*5E
2025-08-18T02:03:21.0229669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,114.07*52
2025-08-18T02:03:22.0224199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,113.98*54
2025-08-18T02:03:23.0229728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,113.93*52
2025-08-18T02:03:24.0224444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,113.87*54
2025-08-18T02:03:25.0223051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,113.73*51
2025-08-18T02:03:26.0227245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,113.65*5C
2025-08-18T02:03:27.0223298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,113.59*56
2025-08-18T02:03:28.0224697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,113.53*59
2025-08-18T02:03:29.0229939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,113.47*79
2025-08-18T02:03:30.0231362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,113.42*7F
2025-08-18T02:03:31.0228614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,113.35*58
2025-08-18T02:03:32.0230686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,113.27*5E
2025-08-18T02:03:33.0224359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,113.18*5E
2025-08-18T02:03:34.0227951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,113.15*55
2025-08-18T02:03:35.0229035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,113.13*52
2025-08-18T02:03:36.0223216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,113.10*5B
2025-08-18T02:03:37.0231704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,113.04*53
2025-08-18T02:03:38.0225569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,112.97*54
2025-08-18T02:03:39.0227396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,112.94*52
2025-08-18T02:03:40.0228335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,112.91*59
2025-08-18T02:03:41.0222210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,112.85*70
2025-08-18T02:03:42.0322491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,112.83*72
2025-08-18T02:03:43.0230680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,112.79*78
2025-08-18T02:03:44.0322982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,112.78*72
2025-08-18T02:03:45.0229204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,112.77*5F
2025-08-18T02:03:46.0227051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,112.73*7F
2025-08-18T02:03:47.0228325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,112.69*54
2025-08-18T02:03:48.0231231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,112.65*54
2025-08-18T02:03:49.0323567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,112.64*75
2025-08-18T02:03:50.0327377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,112.64*76
2025-08-18T02:03:51.0222601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,112.64*57
2025-08-18T02:03:52.0224853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,112.61*5E
2025-08-18T02:03:53.0224382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,112.53*55
2025-08-18T02:03:54.0223176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,112.45*53
2025-08-18T02:03:55.0229680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,112.51*7F
2025-08-18T02:03:56.0228700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,112.59*76
2025-08-18T02:03:57.0222735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,112.52*7E
2025-08-18T02:03:58.0225599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,112.44*55
2025-08-18T02:03:59.0229536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,112.45*57
2025-08-18T02:04:00.0222772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,112.47*55
2025-08-18T02:04:01.0226955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,112.53*7B
2025-08-18T02:04:02.0230874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,112.56*50
2025-08-18T02:04:03.0226902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,112.63*79
2025-08-18T02:04:04.0323498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,112.68*76
2025-08-18T02:04:05.0330167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,112.69*74
2025-08-18T02:04:06.0330335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,112.73*71
2025-08-18T02:04:07.0225442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,112.80*78
2025-08-18T02:04:08.0229171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,112.85*7F
2025-08-18T02:04:09.0324835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,112.87*70
2025-08-18T02:04:10.0328167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,112.94*7E
2025-08-18T02:04:11.0332296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,112.99*7A
2025-08-18T02:04:12.0324724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,112.99*7E
2025-08-18T02:04:13.0324422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,112.99*71
2025-08-18T02:04:14.0329398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,113.00*7E
2025-08-18T02:04:15.0324807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,112.93*7A
2025-08-18T02:04:16.0327535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,112.86*72
2025-08-18T02:04:17.0322539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,112.82*77
2025-08-18T02:04:18.0224649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,112.75*7C
2025-08-18T02:04:19.0220590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,112.70*57
2025-08-18T02:04:20.0328524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,112.64*7D
2025-08-18T02:04:21.0225185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,112.48*5C
2025-08-18T02:04:22.0226729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,112.37*50
2025-08-18T02:04:23.0321546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,112.35*52
2025-08-18T02:04:24.0224963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,112.27*56
2025-08-18T02:04:25.0230741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,112.17*51
2025-08-18T02:04:26.0320403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,112.08*5E
2025-08-18T02:04:27.0228611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,111.96*58
2025-08-18T02:04:28.0229309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,111.87*5F
2025-08-18T02:04:29.0327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,111.79*77
2025-08-18T02:04:30.0330475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,111.71*72
2025-08-18T02:04:31.0334536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,111.65*77
2025-08-18T02:04:32.0226540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,111.62*50
2025-08-18T02:04:33.0229704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,111.58*5C
2025-08-18T02:04:34.0230855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,111.52*50
2025-08-18T02:04:35.0226964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,111.46*54
2025-08-18T02:04:36.0227081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,111.42*5B
2025-08-18T02:04:37.0327797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,111.39*74
2025-08-18T02:04:38.0329638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,111.37*74
2025-08-18T02:04:39.0224666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,111.36*5C
2025-08-18T02:04:40.0225557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,111.33*53
2025-08-18T02:04:41.0321515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,111.28*5B
2025-08-18T02:04:42.0275173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,111.23*55
2025-08-18T02:04:43.0330074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,111.13*72
2025-08-18T02:04:44.0327518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,111.04*7A
2025-08-18T02:04:45.0225648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,111.04*55
2025-08-18T02:04:46.0227658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,110.96*58
2025-08-18T02:04:47.0224591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,110.81*5F
2025-08-18T02:04:48.0228589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,110.71*5A
2025-08-18T02:04:49.0322566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.31,110.59*59
2025-08-18T02:04:50.0325408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,110.43*54
2025-08-18T02:04:51.0223684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,110.35*78
2025-08-18T02:04:52.0227839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,110.30*7B
2025-08-18T02:04:53.0222559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,110.20*55
2025-08-18T02:04:54.0327359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,110.06*51
2025-08-18T02:04:55.0328924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,109.93*5F
2025-08-18T02:04:56.0330212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,109.84*5B
2025-08-18T02:04:57.0226625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,109.75*77
2025-08-18T02:04:58.0241511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,109.65*73
2025-08-18T02:04:59.0229930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,109.56*5D
2025-08-18T02:05:00.0233095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,109.52*56
2025-08-18T02:05:01.0327817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,109.41*5E
2025-08-18T02:05:02.0330515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,109.30*54
2025-08-18T02:05:03.0326449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,109.26*57
2025-08-18T02:05:04.0329580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,109.21*52
2025-08-18T02:05:05.0222773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,109.16*77
2025-08-18T02:05:06.0226349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,109.14*71
2025-08-18T02:05:07.0229303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,109.07*50
2025-08-18T02:05:08.0330269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,109.04*50
2025-08-18T02:05:09.0330857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,109.03*73
2025-08-18T02:05:10.0328691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,109.00*7C
2025-08-18T02:05:11.0348447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,109.01*7F
2025-08-18T02:05:12.0327231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,109.02*7D
2025-08-18T02:05:13.0323837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,108.98*54
2025-08-18T02:05:14.0327807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,109.00*59
2025-08-18T02:05:15.0225035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,109.00*5D
2025-08-18T02:05:16.0228256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,109.04*50
2025-08-18T02:05:17.0322705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,109.11*59
2025-08-18T02:05:18.0324961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,109.14*74
2025-08-18T02:05:19.0332724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,109.12*77
2025-08-18T02:05:20.0322804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,109.11*77
2025-08-18T02:05:21.0229750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,109.14*5E
2025-08-18T02:05:22.0231328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,109.13*57
2025-08-18T02:05:23.0327720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,109.14*76
2025-08-18T02:05:24.0332886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,109.21*73
2025-08-18T02:05:25.0327012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,109.20*7C
2025-08-18T02:05:26.0320346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,109.17*71
2025-08-18T02:05:27.0327404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,109.21*70
2025-08-18T02:05:28.0331969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,109.21*7C
2025-08-18T02:05:29.0326955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,109.21*50
2025-08-18T02:05:30.0329718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,109.25*7E
2025-08-18T02:05:31.0325151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,109.28*51
2025-08-18T02:05:32.0322342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,109.25*59
2025-08-18T02:05:33.0327861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,109.23*5A
2025-08-18T02:05:34.0329459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,109.23*7E
2025-08-18T02:05:35.0403038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,109.22*7D
2025-08-18T02:05:36.0330006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,109.19*7A
2025-08-18T02:05:37.0329507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,109.26*75
2025-08-18T02:05:38.0331224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,109.30*76
2025-08-18T02:05:39.0229675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,109.28*55
2025-08-18T02:05:40.0331608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,109.29*5C
2025-08-18T02:05:41.0325986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,109.26*51
2025-08-18T02:05:42.0327694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,109.23*5D
2025-08-18T02:05:43.0324676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,109.23*74
2025-08-18T02:05:44.0326543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,109.27*71
2025-08-18T02:05:45.0352792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,109.29*79
2025-08-18T02:05:46.0323743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,109.29*70
2025-08-18T02:05:47.0231669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,109.29*5A
2025-08-18T02:05:48.0324867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,109.27*5A
2025-08-18T02:05:49.0407770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,109.30*57
2025-08-18T02:05:50.0326247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,109.34*75
2025-08-18T02:05:51.0321850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,109.30*7C
2025-08-18T02:05:52.0322240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,109.29*75
2025-08-18T02:05:53.0323757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,109.33*77
2025-08-18T02:05:54.0327978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,109.33*77
2025-08-18T02:05:55.0222754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,109.28*76
2025-08-18T02:05:56.0324684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,109.32*51
2025-08-18T02:05:57.0325372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,109.33*58
2025-08-18T02:05:58.0327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,109.26*79
2025-08-18T02:05:59.0323576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,109.24*7E
2025-08-18T02:06:00.0330249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,109.26*74
2025-08-18T02:06:01.0323679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,109.27*70
2025-08-18T02:06:02.0325875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,109.27*75
2025-08-18T02:06:03.0323119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,109.28*55
2025-08-18T02:06:04.0328064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,109.29*59
2025-08-18T02:06:05.0328908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,109.30*53
2025-08-18T02:06:06.0331431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,109.27*7C
2025-08-18T02:06:07.0340990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,109.28*71
2025-08-18T02:06:08.0328304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,109.32*79
2025-08-18T02:06:09.0327769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,109.29*7C
2025-08-18T02:06:10.0331156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,109.27*75
2025-08-18T02:06:11.0330346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,109.31*78
2025-08-18T02:06:12.0322313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,109.27*5E
2025-08-18T02:06:13.0227643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,109.19*7B
2025-08-18T02:06:14.0327993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,109.18*7C
2025-08-18T02:06:15.0324901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,109.17*74
2025-08-18T02:06:16.0266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,109.12*7C
2025-08-18T02:06:17.0323975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,109.04*5B
2025-08-18T02:06:18.0258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,109.03*56
2025-08-18T02:06:19.0330050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,108.98*57
2025-08-18T02:06:20.0330875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,108.89*52
2025-08-18T02:06:21.0322695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,108.86*55
2025-08-18T02:06:22.0324192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,108.83*59
2025-08-18T02:06:23.0329660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,108.73*58
2025-08-18T02:06:24.0238607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,108.62*5A
2025-08-18T02:06:25.0324923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,108.63*5E
2025-08-18T02:06:26.0327591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,108.60*5B
2025-08-18T02:06:27.0322896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,108.50*52
2025-08-18T02:06:28.0325890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,108.42*59
2025-08-18T02:06:29.0327689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,108.36*5D
2025-08-18T02:06:30.0329726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,108.29*56
2025-08-18T02:06:31.0329111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,108.19*5A
2025-08-18T02:06:32.0324089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,108.11*5E
2025-08-18T02:06:33.0330076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,108.06*5C
2025-08-18T02:06:34.0330468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,107.94*5F
2025-08-18T02:06:35.0327036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,107.86*5F
2025-08-18T02:06:36.0330333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,107.81*5D
2025-08-18T02:06:37.0325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,107.71*58
2025-08-18T02:06:38.0328721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,107.62*51
2025-08-18T02:06:39.0327366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,107.58*5A
2025-08-18T02:06:40.0328616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,107.52*54
2025-08-18T02:06:41.0324260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,107.45*55
2025-08-18T02:06:42.0325894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,107.43*53
2025-08-18T02:06:43.0331468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,107.39*58
2025-08-18T02:06:44.0323193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,107.29*53
2025-08-18T02:06:45.0329669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,107.21*5B
2025-08-18T02:06:46.0322934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,107.16*54
2025-08-18T02:06:47.0328266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,107.13*79
2025-08-18T02:06:48.0332093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,107.12*5F
2025-08-18T02:06:49.0323588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,107.06*54
2025-08-18T02:06:50.0325288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,107.04*5F
2025-08-18T02:06:51.0323406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,107.00*58
2025-08-18T02:06:52.0325841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,106.98*56
2025-08-18T02:06:53.0324074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,107.01*57
2025-08-18T02:06:54.0322091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,107.01*59
2025-08-18T02:06:55.0283651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,107.00*56
2025-08-18T02:06:56.0330502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,107.04*55
2025-08-18T02:06:57.0327486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,107.08*55
2025-08-18T02:06:58.0328163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,107.08*58
2025-08-18T02:06:59.0324414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,107.07*51
2025-08-18T02:07:00.0351816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,107.09*53
2025-08-18T02:07:01.0327194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,107.07*50
2025-08-18T02:07:02.0331913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,107.07*7C
2025-08-18T02:07:03.0326388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,107.12*76
2025-08-18T02:07:04.0328501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,107.16*78
2025-08-18T02:07:05.0323794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,107.15*51
2025-08-18T02:07:06.0325555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,107.12*5C
2025-08-18T02:07:07.0331866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,107.12*5B
2025-08-18T02:07:08.0323016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,107.16*5B
2025-08-18T02:07:09.0328657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,107.20*7F
2025-08-18T02:07:10.0330123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,107.21*75
2025-08-18T02:07:11.0326402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,107.23*7E
2025-08-18T02:07:12.0323340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,107.24*7A
2025-08-18T02:07:13.0328595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,107.22*55
2025-08-18T02:07:14.0324987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,107.25*54
2025-08-18T02:07:15.0329147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,107.32*55
2025-08-18T02:07:16.0324293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,107.33*5A
2025-08-18T02:07:17.0330367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,107.35*57
2025-08-18T02:07:18.0323611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,107.38*71
2025-08-18T02:07:19.0322050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,107.42*7D
2025-08-18T02:07:20.0324097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,107.41*7D
2025-08-18T02:07:21.0330829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,107.44*7D
2025-08-18T02:07:22.0322186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,107.47*58
2025-08-18T02:07:23.0325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,107.50*52
2025-08-18T02:07:24.0327108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,107.48*5C
2025-08-18T02:07:25.0327010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,107.45*7A
2025-08-18T02:07:26.0327330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,107.45*75
2025-08-18T02:07:27.0322054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,107.47*7E
2025-08-18T02:07:28.0328299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,107.48*76
2025-08-18T02:07:29.0326036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,107.45*5A
2025-08-18T02:07:30.0327421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,107.42*55
2025-08-18T02:07:31.0323416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,107.42*59
2025-08-18T02:07:32.0329459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,107.41*50
2025-08-18T02:07:33.0324216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,107.37*53
2025-08-18T02:07:34.0331174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,107.39*5E
2025-08-18T02:07:35.0328113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,107.41*7E
2025-08-18T02:07:36.0324592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,107.39*75
2025-08-18T02:07:37.0329732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,107.30*5E
2025-08-18T02:07:38.0331738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,107.27*50
2025-08-18T02:07:39.0326809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,107.23*58
2025-08-18T02:07:40.0328628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,107.20*70
2025-08-18T02:07:41.0322762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,107.19*74
2025-08-18T02:07:42.0325911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,107.25*72
2025-08-18T02:07:43.0320662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.04,107.25*70
2025-08-18T02:07:44.0323540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,107.18*5D
2025-08-18T02:07:45.0328684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,107.14*55
2025-08-18T02:07:46.0322622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,107.21*57
2025-08-18T02:07:47.0327913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,107.20*51
2025-08-18T02:07:48.0329417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,107.15*50
2025-08-18T02:07:49.0330694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,107.18*70
2025-08-18T02:07:50.0322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,107.22*7D
2025-08-18T02:07:51.0323681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,107.25*71
2025-08-18T02:07:52.0331170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,107.30*7F
2025-08-18T02:07:53.0325096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,107.38*73
2025-08-18T02:07:54.0325719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,107.38*75
2025-08-18T02:07:55.0322089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,107.37*7A
2025-08-18T02:07:56.0322652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,107.44*79
2025-08-18T02:07:57.0324917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,107.48*73
2025-08-18T02:07:58.0327361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,107.46*74
2025-08-18T02:07:59.0322389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,107.49*7D
2025-08-18T02:08:00.0323847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,107.56*75
2025-08-18T02:08:01.0329264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,107.57*79
2025-08-18T02:08:02.0328138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,107.54*57
2025-08-18T02:08:03.0328580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,107.55*56
2025-08-18T02:08:04.0322111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,107.63*7E
2025-08-18T02:08:05.0330379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,107.59*71
2025-08-18T02:08:06.0323828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,107.53*7F
2025-08-18T02:08:07.0330340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,107.57*75
2025-08-18T02:08:08.0323056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,107.56*7E
2025-08-18T02:08:09.0329900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,107.50*51
2025-08-18T02:08:10.0322528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,107.49*5C
2025-08-18T02:08:11.0330229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,107.51*7D
2025-08-18T02:08:12.0330122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,107.48*74
2025-08-18T02:08:13.0325341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,107.48*70
2025-08-18T02:08:14.0328043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,107.48*5E
2025-08-18T02:08:15.0323332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,107.43*53
2025-08-18T02:08:16.0326569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,107.37*54
2025-08-18T02:08:17.0323616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,107.36*5B
2025-08-18T02:08:18.0325278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,107.36*5E
2025-08-18T02:08:19.0326495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,107.36*56
2025-08-18T02:08:20.0328984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,107.29*5B
2025-08-18T02:08:21.0351437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,107.26*53
2025-08-18T02:08:22.0326009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,107.27*7C
2025-08-18T02:08:23.0331759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,107.21*7D
2025-08-18T02:08:24.0329067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,107.14*54
2025-08-18T02:08:25.0401663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,107.17*7C
2025-08-18T02:08:26.0325945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,107.20*57
2025-08-18T02:08:27.0322615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,107.18*5D
2025-08-18T02:08:28.0325120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,107.14*5B
2025-08-18T02:08:29.0330758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,107.16*50
2025-08-18T02:08:30.0321264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,107.16*54
2025-08-18T02:08:31.0325453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,107.14*7A
2025-08-18T02:08:32.0323131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,107.13*74
2025-08-18T02:08:33.0325869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,107.14*76
2025-08-18T02:08:34.0326800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,107.14*7D
2025-08-18T02:08:35.0323231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,107.18*58
2025-08-18T02:08:36.0349390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,107.26*57
2025-08-18T02:08:37.0329947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,107.27*52
2025-08-18T02:08:38.0340169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,107.19*5D
2025-08-18T02:08:39.0327793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,107.21*78
2025-08-18T02:08:40.0330718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,107.29*77
2025-08-18T02:08:41.0326116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,107.29*76
2025-08-18T02:08:42.0327011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,107.24*7E
2025-08-18T02:08:43.0324886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,107.25*57
2025-08-18T02:08:44.0366331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,107.25*52
2025-08-18T02:08:45.0330061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,107.20*56
2025-08-18T02:08:46.0325064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,107.19*5C
2025-08-18T02:08:47.0325624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,107.21*7D
2025-08-18T02:08:48.0327415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,107.15*73
2025-08-18T02:08:49.0333240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,107.08*76
2025-08-18T02:08:50.0331577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,107.09*70
2025-08-18T02:08:51.0331921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,107.14*7F
2025-08-18T02:08:52.0322502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,107.09*59
2025-08-18T02:08:53.0324683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,107.04*54
2025-08-18T02:08:54.0331506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,107.01*53
2025-08-18T02:08:55.0329273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,106.97*71
2025-08-18T02:08:56.0331576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,106.97*71
2025-08-18T02:08:57.0327426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,106.98*7A
2025-08-18T02:08:58.0321821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,106.92*7F
2025-08-18T02:08:59.0329070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,106.89*57
2025-08-18T02:09:00.0332684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,106.91*5F
2025-08-18T02:09:01.0325708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,106.93*79
2025-08-18T02:09:02.0332091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,106.94*5E
2025-08-18T02:09:03.0328121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,106.94*5A
2025-08-18T02:09:04.0331590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,106.97*7B
2025-08-18T02:09:05.0328511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,106.97*79
2025-08-18T02:09:06.0329362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,106.96*74
2025-08-18T02:09:07.0325241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,107.02*51
2025-08-18T02:09:08.0328118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,107.06*78
2025-08-18T02:09:09.0324076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,107.08*76
2025-08-18T02:09:10.0323664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,107.14*78
2025-08-18T02:09:11.0323800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,107.14*75
2025-08-18T02:09:12.0325227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,107.13*7E
2025-08-18T02:09:13.0322355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,107.22*5A
2025-08-18T02:09:14.0324796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,107.27*54
2025-08-18T02:09:15.0329815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,107.28*7D
2025-08-18T02:09:16.0322417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,107.30*7F
2025-08-18T02:09:17.0323733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,107.30*75
2025-08-18T02:09:18.0326801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,107.29*7D
2025-08-18T02:09:19.0321617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,107.31*7B
2025-08-18T02:09:20.0325644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,107.36*51
2025-08-18T02:09:21.0331702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,107.41*79
2025-08-18T02:09:22.0328009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,107.38*75
2025-08-18T02:09:23.0323095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,107.39*76
2025-08-18T02:09:24.0324926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,107.40*7D
2025-08-18T02:09:25.0326138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,107.37*7C
2025-08-18T02:09:26.0330782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,107.40*54
2025-08-18T02:09:27.0327860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,107.45*53
2025-08-18T02:09:28.0331906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,107.44*51
2025-08-18T02:09:29.0326488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,107.43*79
2025-08-18T02:09:30.0331524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,107.45*79
2025-08-18T02:09:31.0326858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,107.43*7D
2025-08-18T02:09:32.0327956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,107.42*77
2025-08-18T02:09:33.0325089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,107.42*79
2025-08-18T02:09:34.0326121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,107.39*5B
2025-08-18T02:09:35.0323234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,107.38*73
2025-08-18T02:09:36.0324753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,107.43*79
2025-08-18T02:09:37.0324360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,107.41*79
2025-08-18T02:09:38.0331233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,107.36*78
2025-08-18T02:09:39.0325471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,107.32*7C
2025-08-18T02:09:40.0325623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,107.35*7B
2025-08-18T02:09:41.0330012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,107.35*7A
2025-08-18T02:09:42.0323244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,107.36*54
2025-08-18T02:09:43.0329035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,107.36*52
2025-08-18T02:09:44.0330850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,107.38*5A
2025-08-18T02:09:45.0324574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,107.36*75
2025-08-18T02:09:46.0329603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,107.31*71
2025-08-18T02:09:47.0326625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,107.27*76
2025-08-18T02:09:48.0322987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,107.34*7A
2025-08-18T02:09:49.0327997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,107.40*7A
2025-08-18T02:09:50.0323309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,107.36*78
2025-08-18T02:09:51.0326162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,107.32*55
2025-08-18T02:09:52.0330410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,107.33*57
2025-08-18T02:09:53.0326769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,107.37*78
2025-08-18T02:09:54.0330668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,107.35*7C
2025-08-18T02:09:55.0324640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,107.30*77
2025-08-18T02:09:56.0325406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,107.30*77
2025-08-18T02:09:57.0331951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,107.32*7D
2025-08-18T02:09:58.0322426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,107.30*57
2025-08-18T02:09:59.0329730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,107.23*59
2025-08-18T02:10:00.0323792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,107.22*53
2025-08-18T02:10:01.0330816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,107.19*55
2025-08-18T02:10:02.0321624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,107.14*76
2025-08-18T02:10:03.0327034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,107.15*74
2025-08-18T02:10:04.0330854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,107.20*7D
2025-08-18T02:10:05.0327368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,107.16*5E
2025-08-18T02:10:06.0370504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,107.13*55
2025-08-18T02:10:07.0324408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,107.09*58
2025-08-18T02:10:08.0329390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,107.08*59
2025-08-18T02:10:09.0322101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,107.08*5C
2025-08-18T02:10:10.0328193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,107.09*71
2025-08-18T02:10:11.0327308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,107.10*78
2025-08-18T02:10:12.0329552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,107.10*5F
2025-08-18T02:10:13.0325809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,107.08*5F
2025-08-18T02:10:14.0327297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,107.04*5A
2025-08-18T02:10:15.0323189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,107.07*52
2025-08-18T02:10:16.0324021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,107.14*5A
2025-08-18T02:10:17.0330050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,107.16*53
2025-08-18T02:10:18.0331727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,107.15*78
2025-08-18T02:10:19.0326763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,107.18*7D
2025-08-18T02:10:20.0328624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,107.18*79
2025-08-18T02:10:21.0324532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,107.19*7D
2025-08-18T02:10:22.0326636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,107.23*76
2025-08-18T02:10:23.0325217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,107.24*51
2025-08-18T02:10:24.0328622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,107.26*5E
2025-08-18T02:10:25.0322988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,107.30*7D
2025-08-18T02:10:26.0325641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,107.28*7E
2025-08-18T02:10:27.0322260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,107.23*79
2025-08-18T02:10:28.0324930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,107.24*79
2025-08-18T02:10:29.0331119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,107.25*74
2025-08-18T02:10:30.0324487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,107.24*56
2025-08-18T02:10:31.0331110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,107.27*7A
2025-08-18T02:10:32.0326941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,107.31*78
2025-08-18T02:10:33.0323020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,107.28*7F
2025-08-18T02:10:34.0326641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,107.18*74
2025-08-18T02:10:35.0322016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,107.19*76
2025-08-18T02:10:36.0325727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,107.22*7A
2025-08-18T02:10:37.0322223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,107.24*5F
2025-08-18T02:10:38.0323218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,107.22*7F
2025-08-18T02:10:39.0328859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,107.18*59
2025-08-18T02:10:40.0330473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,107.16*5B
2025-08-18T02:10:41.0327581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,107.09*55
2025-08-18T02:10:42.0328615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,107.05*5E
2025-08-18T02:10:43.0327471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,107.07*72
2025-08-18T02:10:44.0328783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,107.07*52
2025-08-18T02:10:45.0323776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,106.98*74
2025-08-18T02:10:46.0374634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,106.95*59
2025-08-18T02:10:47.0325316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,106.99*5C
2025-08-18T02:10:48.0322031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,106.97*5A
2025-08-18T02:10:49.0327053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,106.89*51
2025-08-18T02:10:50.0329027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,106.91*5D
2025-08-18T02:10:51.0323953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,106.93*71
2025-08-18T02:10:52.0325256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,106.82*73
2025-08-18T02:10:53.0323088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,106.75*54
2025-08-18T02:10:54.0326456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,106.77*55
2025-08-18T02:10:55.0324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,106.73*57
2025-08-18T02:10:56.0327243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,106.70*56
2025-08-18T02:10:57.0328759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,106.74*5F
2025-08-18T02:10:58.0325422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,106.70*74
2025-08-18T02:10:59.0332048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,106.67*56
2025-08-18T02:11:00.0323986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,106.77*52
2025-08-18T02:11:01.0330952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,106.83*5C
2025-08-18T02:11:02.0324118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,106.77*5E
2025-08-18T02:11:03.0330022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,106.78*51
2025-08-18T02:11:04.0330046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,106.80*78
2025-08-18T02:11:05.0325928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,106.67*75
2025-08-18T02:11:06.0326985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,106.66*5A
2025-08-18T02:11:07.0330606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,106.76*72
2025-08-18T02:11:08.0323435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,106.77*7D
2025-08-18T02:11:09.0329140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,106.69*5F
2025-08-18T02:11:10.0331966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,106.71*55
2025-08-18T02:11:11.0326701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,106.78*5A
2025-08-18T02:11:12.0329775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,106.83*5D
2025-08-18T02:11:13.0321298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,106.87*77
2025-08-18T02:11:14.0323349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,106.91*75
2025-08-18T02:11:15.0328454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,106.93*72
2025-08-18T02:11:16.0328969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,106.89*7D
2025-08-18T02:11:17.0324893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,106.90*5A
2025-08-18T02:11:18.0326114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,106.93*7C
2025-08-18T02:11:19.0330490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,107.00*71
2025-08-18T02:11:20.0390213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,107.07*79
2025-08-18T02:11:21.0321128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,107.08*73
2025-08-18T02:11:22.0322612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,107.08*7E
2025-08-18T02:11:23.0328708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,107.07*53
2025-08-18T02:11:24.0322868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,107.10*5A
2025-08-18T02:11:25.0329884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,107.15*74
2025-08-18T02:11:26.0330376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,107.20*54
2025-08-18T02:11:27.0324908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,107.22*78
2025-08-18T02:11:28.0326205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,107.19*75
2025-08-18T02:11:29.0331637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,107.20*7E
2025-08-18T02:11:30.0323496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,107.24*7D
2025-08-18T02:11:31.0329866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,107.24*7D
2025-08-18T02:11:32.0331897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,107.25*51
2025-08-18T02:11:33.0328155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,107.27*50
2025-08-18T02:11:34.0325933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,107.29*76
2025-08-18T02:11:35.0326839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,107.30*7A
2025-08-18T02:11:36.0330937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,107.34*7D
2025-08-18T02:11:37.0329212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,107.37*7B
2025-08-18T02:11:38.0325403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,107.38*76
2025-08-18T02:11:39.0325884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,107.43*57
2025-08-18T02:11:40.0327387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,107.49*59
2025-08-18T02:11:41.0325019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,107.53*7D
2025-08-18T02:11:42.0325928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,107.51*7F
2025-08-18T02:11:43.0323166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,107.46*77
2025-08-18T02:11:44.0325389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,107.47*76
2025-08-18T02:11:45.0323234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,107.51*7E
2025-08-18T02:11:46.0325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,107.55*73
2025-08-18T02:11:47.0322715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,107.56*53
2025-08-18T02:11:48.0323601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,107.57*56
2025-08-18T02:11:49.0330643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,107.54*53
2025-08-18T02:11:50.0325899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,107.53*7E
2025-08-18T02:11:51.0327632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,107.52*78
2025-08-18T02:11:52.0324146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,107.50*7A
2025-08-18T02:11:53.0331378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,107.46*78
2025-08-18T02:11:54.0328247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,107.47*7D
2025-08-18T02:11:55.0323861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,107.47*79
2025-08-18T02:11:56.0327374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,107.44*51
2025-08-18T02:11:57.0322915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,107.39*58
2025-08-18T02:11:58.0326912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,107.34*54
2025-08-18T02:11:59.0322303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,107.30*5E
2025-08-18T02:12:00.0328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,107.28*58
2025-08-18T02:12:01.0323127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,107.23*54
2025-08-18T02:12:02.0327198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,107.16*57
2025-08-18T02:12:03.0322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,107.18*5B
2025-08-18T02:12:04.0324546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,107.22*54
2025-08-18T02:12:05.0330053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,107.19*5A
2025-08-18T02:12:06.0328133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,107.18*59
2025-08-18T02:12:07.0324970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,107.20*53
2025-08-18T02:12:08.0326960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,107.16*7D
2025-08-18T02:12:09.0323149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,107.17*7B
2025-08-18T02:12:10.0323338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,107.22*76
2025-08-18T02:12:11.0326431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,107.19*7D
2025-08-18T02:12:12.0329095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,107.19*5E
2025-08-18T02:12:13.0329745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,107.25*5F
2025-08-18T02:12:14.0327351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,107.25*59
2025-08-18T02:12:15.0324725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,107.29*57
2025-08-18T02:12:16.0327147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,107.34*52
2025-08-18T02:12:17.0323472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,107.34*7F
2025-08-18T02:12:18.0326410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,107.38*77
2025-08-18T02:12:19.0322987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,107.44*54
2025-08-18T02:12:20.0324998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,107.44*55
2025-08-18T02:12:21.0326739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,107.36*59
2025-08-18T02:12:22.0323590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,107.32*76
2025-08-18T02:12:23.0326468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,107.37*74
2025-08-18T02:12:24.0418539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,107.47*54
2025-08-18T02:12:25.0322096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,107.53*54
2025-08-18T02:12:26.0322747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,107.48*58
2025-08-18T02:12:27.0330871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,107.40*5B
2025-08-18T02:12:28.0322379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,107.32*50
2025-08-18T02:12:29.0328497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,107.33*55
2025-08-18T02:12:30.0332016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,107.38*75
2025-08-18T02:12:31.0323305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,107.40*56
2025-08-18T02:12:32.0326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,107.39*75
2025-08-18T02:12:33.0321340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,107.34*55
2025-08-18T02:12:34.0325029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,107.24*5A
2025-08-18T02:12:35.0324021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,107.17*51
2025-08-18T02:12:36.0326582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,107.18*57
2025-08-18T02:12:37.0323860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,107.23*53
2025-08-18T02:12:38.0326792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,107.23*53
2025-08-18T02:12:39.0323017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,107.18*5D
2025-08-18T02:12:40.0326291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,107.15*5B
2025-08-18T02:12:41.0321657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,107.11*52
2025-08-18T02:12:42.0325226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,107.07*50
2025-08-18T02:12:43.0326085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,107.07*52
2025-08-18T02:12:44.0329444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,107.12*57
2025-08-18T02:12:45.0327515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,107.14*76
2025-08-18T02:12:46.0321488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,107.09*59
2025-08-18T02:12:47.0322306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,107.06*77
2025-08-18T02:12:48.0321995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,107.11*7F
2025-08-18T02:12:49.0326344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,107.11*50
2025-08-18T02:12:50.0358896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,107.09*5F
2025-08-18T02:12:51.0325543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,107.12*52
2025-08-18T02:12:52.0327385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,107.12*50
2025-08-18T02:12:53.0324556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,107.15*74
2025-08-18T02:12:54.0326419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,107.20*56
2025-08-18T02:12:55.0331933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,107.17*7D
2025-08-18T02:12:56.0323710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,107.05*5B
2025-08-18T02:12:57.0330116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,107.10*54
2025-08-18T02:12:58.0431667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,107.20*77
2025-08-18T02:12:59.0329768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,107.19*5D
2025-08-18T02:13:00.0330120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,107.20*78
2025-08-18T02:13:01.0324524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,107.20*5D
2025-08-18T02:13:02.0327167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,107.09*51
2025-08-18T02:13:03.0323365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,107.01*5D
2025-08-18T02:13:04.0324816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,107.06*57
2025-08-18T02:13:05.0330569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,107.04*71
2025-08-18T02:13:06.0326977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,106.95*79
2025-08-18T02:13:07.0327332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,106.93*52
2025-08-18T02:13:08.0330134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.16,106.92*5E
2025-08-18T02:13:09.0325529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,106.88*56
2025-08-18T02:13:10.0324990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,106.88*56
2025-08-18T02:13:11.0324071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,106.88*77
2025-08-18T02:13:12.0322830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,106.83*5D
2025-08-18T02:13:13.0323335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,106.79*5F
2025-08-18T02:13:14.0328484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,106.78*58
2025-08-18T02:13:15.0325406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,106.81*55
2025-08-18T02:13:16.0331518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,106.83*58
2025-08-18T02:13:17.0322193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,106.81*70
2025-08-18T02:13:18.0330857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,106.82*5D
2025-08-18T02:13:19.0326725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,106.79*5F
2025-08-18T02:13:20.0357533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,106.76*79
2025-08-18T02:13:21.0332307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,106.80*50
2025-08-18T02:13:22.0423726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,106.86*74
2025-08-18T02:13:23.0330073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,106.84*51
2025-08-18T02:13:24.0325216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,106.85*5C
2025-08-18T02:13:25.0330188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,106.88*55
2025-08-18T02:13:26.0332863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,106.84*50
2025-08-18T02:13:27.0329357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,106.88*79
2025-08-18T02:13:28.0377480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,106.93*75
2025-08-18T02:13:29.0329245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,106.96*72
2025-08-18T02:13:30.0423953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.02,106.98*73
2025-08-18T02:13:31.0420658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,106.97*7E
2025-08-18T02:13:32.0432159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,106.97*73
2025-08-18T02:13:33.0423044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,107.01*57
2025-08-18T02:13:34.0326872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,107.04*55
2025-08-18T02:13:35.0419875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,107.09*70
2025-08-18T02:13:36.0423070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,107.07*71
2025-08-18T02:13:37.0330274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,107.08*5D
2025-08-18T02:13:38.0432131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,107.12*53
2025-08-18T02:13:39.0326666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,107.08*52
2025-08-18T02:13:40.0327777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,107.02*51
2025-08-18T02:13:41.0424715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,107.01*7D
2025-08-18T02:13:42.0327625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,107.05*5E
2025-08-18T02:13:43.0323037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,107.08*7B
2025-08-18T02:13:44.0325281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,107.05*57
2025-08-18T02:13:45.0424238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,107.00*5A
2025-08-18T02:13:46.0426836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,106.94*55
2025-08-18T02:13:47.0425209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,106.93*75
2025-08-18T02:13:48.0331295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,107.04*55
2025-08-18T02:13:49.0327189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,107.12*56
2025-08-18T02:13:50.0329943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,107.08*79
2025-08-18T02:13:51.0330271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,106.94*5D
2025-08-18T02:13:52.0421622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,106.93*58
2025-08-18T02:13:53.0331301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,107.04*5A
2025-08-18T02:13:54.0323203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,107.04*7B
2025-08-18T02:13:55.0329482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,107.04*7D
2025-08-18T02:13:56.0429767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,107.09*75
2025-08-18T02:13:57.0426372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,107.08*56
2025-08-18T02:13:58.0429713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,106.97*59
2025-08-18T02:13:59.0324678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,106.97*5A
2025-08-18T02:14:00.0331594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,107.07*73
2025-08-18T02:14:01.0422644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,107.11*71
2025-08-18T02:14:02.0424923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,107.08*70
2025-08-18T02:14:03.0428603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,107.02*50
2025-08-18T02:14:04.0330250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,106.99*57
2025-08-18T02:14:05.0426613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,106.99*5D
2025-08-18T02:14:06.0422009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,107.04*55
2025-08-18T02:14:07.0330701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,107.09*5A
2025-08-18T02:14:08.0329691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,107.08*52
2025-08-18T02:14:09.0325781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,107.04*54
2025-08-18T02:14:10.0427700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,107.03*58
2025-08-18T02:14:11.0429291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,107.00*50
2025-08-18T02:14:12.0432117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,107.01*53
2025-08-18T02:14:13.0328586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,107.03*5A
2025-08-18T02:14:14.0389004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,107.00*7A
2025-08-18T02:14:15.0327040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,106.98*55
2025-08-18T02:14:16.0426445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,106.94*52
2025-08-18T02:14:17.0426518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,106.96*58
2025-08-18T02:14:18.0431194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,107.00*53
2025-08-18T02:14:19.0423420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,106.99*54
2025-08-18T02:14:20.0427044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,106.94*5C
2025-08-18T02:14:21.0421994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,106.91*58
2025-08-18T02:14:22.0426366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,106.90*55
2025-08-18T02:14:23.0422700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,106.95*75
2025-08-18T02:14:24.0426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,106.94*71
2025-08-18T02:14:25.0424387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,106.87*5A
2025-08-18T02:14:26.0425221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,106.82*57
2025-08-18T02:14:27.0426314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,106.80*55
2025-08-18T02:14:28.0424296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,106.82*5A
2025-08-18T02:14:29.0326849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,106.81*7E
2025-08-18T02:14:30.0328843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,106.80*58
2025-08-18T02:14:31.0425464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,106.80*5A
2025-08-18T02:14:32.0429955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,106.74*59
2025-08-18T02:14:33.0427829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,106.63*51
2025-08-18T02:14:34.0424370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,106.60*5C
2025-08-18T02:14:35.0330013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,106.66*79
2025-08-18T02:14:36.0331504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,106.72*74
2025-08-18T02:14:37.0328097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,106.71*5D
2025-08-18T02:14:38.0429478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,106.70*5E
2025-08-18T02:14:39.0426269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,106.66*51
2025-08-18T02:14:40.0427586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,106.67*5E
2025-08-18T02:14:41.0422168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,106.69*5E
2025-08-18T02:14:42.0424973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,106.76*54
2025-08-18T02:14:43.0430598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,106.81*74
2025-08-18T02:14:44.0422844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,106.81*58
2025-08-18T02:14:45.0429675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,106.77*5B
2025-08-18T02:14:46.0422148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,106.76*5B
2025-08-18T02:14:47.0428421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,106.70*52
2025-08-18T02:14:48.0423283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,106.74*70
2025-08-18T02:14:49.0428354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,106.82*7B
2025-08-18T02:14:50.0430361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,106.82*70
2025-08-18T02:14:51.0427901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,106.78*5E
2025-08-18T02:14:52.0429572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,106.78*5E
2025-08-18T02:14:53.0424228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,106.71*57
2025-08-18T02:14:54.0426749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,106.64*55
2025-08-18T02:14:55.0366771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,106.60*71
2025-08-18T02:14:56.0425003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,106.66*72
2025-08-18T02:14:57.0429752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,106.71*57
2025-08-18T02:14:58.0326068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,106.69*78
2025-08-18T02:14:59.0332291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,106.71*58
2025-08-18T02:15:00.0421318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,106.68*5B
2025-08-18T02:15:01.0429369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,106.64*52
2025-08-18T02:15:02.0430662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,106.65*50
2025-08-18T02:15:03.0428244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,106.68*77
2025-08-18T02:15:04.0429181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,106.70*55
2025-08-18T02:15:05.0424329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,106.72*79
2025-08-18T02:15:06.0426244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,106.69*51
2025-08-18T02:15:07.0421412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,106.68*50
2025-08-18T02:15:08.0425637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,106.67*52
2025-08-18T02:15:09.0427833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,106.66*51
2025-08-18T02:15:10.0429095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,106.70*50
2025-08-18T02:15:11.0425396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,106.71*7D
2025-08-18T02:15:12.0430232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,106.71*53
2025-08-18T02:15:13.0426096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,106.71*5A
2025-08-18T02:15:14.0430039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,106.65*53
2025-08-18T02:15:15.0423500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,106.60*5B
2025-08-18T02:15:16.0425251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,106.63*56
2025-08-18T02:15:17.0430415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,106.65*7D
2025-08-18T02:15:18.0422413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,106.66*56
2025-08-18T02:15:19.0427217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,106.62*51
2025-08-18T02:15:20.0430946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,106.54*5B
2025-08-18T02:15:21.0425937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,106.52*57
2025-08-18T02:15:22.0427690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,106.51*54
2025-08-18T02:15:23.0423097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,106.47*5A
2025-08-18T02:15:24.0424803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,106.47*54
2025-08-18T02:15:25.0421803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,106.48*55
2025-08-18T02:15:26.0430483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,106.43*51
2025-08-18T02:15:27.0424103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,106.40*52
2025-08-18T02:15:28.0427302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,106.33*53
2025-08-18T02:15:29.0430442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,106.32*74
2025-08-18T02:15:30.0431387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,106.36*7A
2025-08-18T02:15:31.0327894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,106.43*7B
2025-08-18T02:15:32.0422484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,106.51*56
2025-08-18T02:15:33.0429489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,106.51*52
2025-08-18T02:15:34.0429979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,106.50*54
2025-08-18T02:15:35.0427599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,106.57*52
2025-08-18T02:15:36.0431476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,106.63*7E
2025-08-18T02:15:37.0426417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,106.63*75
2025-08-18T02:15:38.0426484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,106.68*75
2025-08-18T02:15:39.0431738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,106.72*70
2025-08-18T02:15:40.0424466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,106.72*5D
2025-08-18T02:15:41.0420126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,106.80*59
2025-08-18T02:15:42.0422741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,106.86*5C
2025-08-18T02:15:43.0429278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,106.82*58
2025-08-18T02:15:44.0430315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,106.81*77
2025-08-18T02:15:45.0431126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,106.89*7F
2025-08-18T02:15:46.0423589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,106.96*73
2025-08-18T02:15:47.0430146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,106.99*52
2025-08-18T02:15:48.0421426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,107.01*5A
2025-08-18T02:15:49.0427651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,107.01*5E
2025-08-18T02:15:50.0429960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,107.03*58
2025-08-18T02:15:51.0425482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,107.07*78
2025-08-18T02:15:52.0426501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,107.13*7B
2025-08-18T02:15:53.0422575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,107.15*78
2025-08-18T02:15:54.0424697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,107.20*7E
2025-08-18T02:15:55.0427065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,107.30*51
2025-08-18T02:15:56.0427131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,107.35*52
2025-08-18T02:15:57.0431057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,107.37*50
2025-08-18T02:15:58.0427965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,107.40*5D
2025-08-18T02:15:59.0423599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,107.42*7C
2025-08-18T02:16:00.0424092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,107.48*75
2025-08-18T02:16:01.0429988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,107.57*72
2025-08-18T02:16:02.0428515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,107.58*7F
2025-08-18T02:16:03.0431067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,107.60*5D
2025-08-18T02:16:04.0421543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,107.61*51
2025-08-18T02:16:05.0426715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,107.62*51
2025-08-18T02:16:06.0423043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,107.58*53
2025-08-18T02:16:07.0429261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,107.51*75
2025-08-18T02:16:08.0422105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,107.51*76
2025-08-18T02:16:09.0404491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,107.63*7B
2025-08-18T02:16:10.0430035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,107.61*54
2025-08-18T02:16:11.0426097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,107.51*5D
2025-08-18T02:16:12.0425171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,107.52*53
2025-08-18T02:16:13.0431048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,107.54*54
2025-08-18T02:16:14.0428077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,107.44*7B
2025-08-18T02:16:15.0423803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,107.40*73
2025-08-18T02:16:16.0427152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,107.48*78
2025-08-18T02:16:17.0422939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,107.51*76
2025-08-18T02:16:18.0424902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,107.43*50
2025-08-18T02:16:19.0430939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,107.38*5B
2025-08-18T02:16:20.0423288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,107.40*51
2025-08-18T02:16:21.0427065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,107.40*50
2025-08-18T02:16:22.0426442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,107.36*54
2025-08-18T02:16:23.0421770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,107.31*56
2025-08-18T02:16:24.0423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,107.27*5F
2025-08-18T02:16:25.0431567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,107.24*59
2025-08-18T02:16:26.0430452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,107.24*5E
2025-08-18T02:16:27.0425154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,107.23*53
2025-08-18T02:16:28.0422139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,107.23*59
2025-08-18T02:16:29.0424999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,107.19*59
2025-08-18T02:16:30.0427394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,107.10*54
2025-08-18T02:16:31.0430571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,107.07*7A
2025-08-18T02:16:32.0423103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,107.11*50
2025-08-18T02:16:33.0427065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,107.09*5E
2025-08-18T02:16:34.0429602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,107.02*5A
2025-08-18T02:16:35.0383646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,106.99*5E
2025-08-18T02:16:36.0429582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,106.96*53
2025-08-18T02:16:37.0422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,106.90*5C
2025-08-18T02:16:38.0424488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,106.91*5B
2025-08-18T02:16:39.0431462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,106.85*5A
2025-08-18T02:16:40.0423631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,106.76*5C
2025-08-18T02:16:41.0429606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,106.73*52
2025-08-18T02:16:42.0422574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,106.81*59
2025-08-18T02:16:43.0427869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,106.84*53
2025-08-18T02:16:44.0423716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,106.77*50
2025-08-18T02:16:45.0429192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,106.74*51
2025-08-18T02:16:46.0422563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,106.74*54
2025-08-18T02:16:47.0429548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,106.73*79
2025-08-18T02:16:48.0431265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,106.76*72
2025-08-18T02:16:49.0427274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,106.84*7C
2025-08-18T02:16:50.0429993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,106.84*58
2025-08-18T02:16:51.0426133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,106.81*55
2025-08-18T02:16:52.0426849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,106.83*5F
2025-08-18T02:16:53.0423096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,106.86*56
2025-08-18T02:16:54.0429780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,106.79*5F
2025-08-18T02:16:55.0418215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,106.83*7A
2025-08-18T02:16:56.0426173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,106.95*70
2025-08-18T02:16:57.0431662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,107.00*75
2025-08-18T02:16:58.0423551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,106.93*5A
2025-08-18T02:16:59.0430071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,106.92*59
2025-08-18T02:17:00.0424407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,107.01*50
2025-08-18T02:17:01.0431048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,107.08*5F
2025-08-18T02:17:02.0422429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,107.01*52
2025-08-18T02:17:03.0428303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,106.98*7E
2025-08-18T02:17:04.0431141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,107.04*7A
2025-08-18T02:17:05.0426919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,107.17*7E
2025-08-18T02:17:06.0422580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,107.23*7A
2025-08-18T02:17:07.0423958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,107.24*56
2025-08-18T02:17:08.0426320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,107.21*5C
2025-08-18T02:17:09.0426548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,107.16*55
2025-08-18T02:17:10.0429591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,107.20*5D
2025-08-18T02:17:11.0422419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,107.24*7D
2025-08-18T02:17:12.0422152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,107.26*7C
2025-08-18T02:17:13.0428326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,107.35*78
2025-08-18T02:17:14.0431164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,107.40*54
2025-08-18T02:17:15.0426159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,107.40*57
2025-08-18T02:17:16.0442225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,107.30*56
2025-08-18T02:17:17.0426096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,107.27*59
2025-08-18T02:17:18.0424104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,107.33*74
2025-08-18T02:17:19.0431363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,107.41*74
2025-08-18T02:17:20.0422899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,107.53*58
2025-08-18T02:17:21.0430182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,107.56*71
2025-08-18T02:17:22.0423239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,107.54*55
2025-08-18T02:17:23.0420102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,107.51*52
2025-08-18T02:17:24.0429434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,107.50*54
2025-08-18T02:17:25.0424658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,107.61*57
2025-08-18T02:17:26.0427557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,107.69*55
2025-08-18T02:17:27.0422045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,107.68*71
2025-08-18T02:17:28.0428829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,107.67*7B
2025-08-18T02:17:29.0427287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,107.73*5E
2025-08-18T02:17:30.0446584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,107.77*5A
2025-08-18T02:17:31.0430805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,107.81*58
2025-08-18T02:17:32.0421812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,107.86*5E
2025-08-18T02:17:33.0425227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,107.90*5E
2025-08-18T02:17:34.0424082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,107.87*72
2025-08-18T02:17:35.0429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,107.90*77
2025-08-18T02:17:36.0431584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,107.99*79
2025-08-18T02:17:37.0426462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,107.97*56
2025-08-18T02:17:38.0427393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,107.89*5B
2025-08-18T02:17:39.0425843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,107.85*58
2025-08-18T02:17:40.0397905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,107.84*55
2025-08-18T02:17:41.0424531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,107.83*58
2025-08-18T02:17:42.0425959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,107.88*7D
2025-08-18T02:17:43.0422115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,107.90*50
2025-08-18T02:17:44.0424911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,107.87*5F
2025-08-18T02:17:45.0432549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,107.80*5E
2025-08-18T02:17:46.0422262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,107.72*5B
2025-08-18T02:17:47.0428922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,107.66*56
2025-08-18T02:17:48.0428806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,107.63*51
2025-08-18T02:17:49.0430238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,107.66*52
2025-08-18T02:17:50.0424984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,107.70*5A
2025-08-18T02:17:51.0431469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,107.68*59
2025-08-18T02:17:52.0431612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,107.59*56
2025-08-18T02:17:53.0427662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,107.50*58
2025-08-18T02:17:54.0429941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,107.52*51
2025-08-18T02:17:55.0426286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,107.54*50
2025-08-18T02:17:56.0428899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,107.51*54
2025-08-18T02:17:57.0425634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,107.49*5E
2025-08-18T02:17:58.0426464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,107.52*51
2025-08-18T02:17:59.0432525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,107.54*58
2025-08-18T02:18:00.0422229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,107.52*5C
2025-08-18T02:18:01.0431181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,107.47*58
2025-08-18T02:18:02.0423329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,107.47*53
2025-08-18T02:18:03.0428882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,107.49*5B
2025-08-18T02:18:04.0431886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,107.52*7C
2025-08-18T02:18:05.0477160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,107.56*54
2025-08-18T02:18:06.0429444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,107.54*5F
2025-08-18T02:18:07.0422603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,107.49*52
2025-08-18T02:18:08.0425049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,107.51*59
2025-08-18T02:18:09.0429859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,107.62*57
2025-08-18T02:18:10.0424157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,107.67*59
2025-08-18T02:18:11.0430208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,107.66*54
2025-08-18T02:18:12.0425319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,107.60*57
2025-08-18T02:18:13.0431707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,107.66*7E
2025-08-18T02:18:14.0425483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,107.66*7A
2025-08-18T02:18:15.0429498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,107.62*58
2025-08-18T02:18:16.0422205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,107.68*5D
2025-08-18T02:18:17.0425366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,107.77*57
2025-08-18T02:18:18.0424117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,107.78*5F
2025-08-18T02:18:19.0423884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,107.76*5E
2025-08-18T02:18:20.0459608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,107.76*54
2025-08-18T02:18:21.0427816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,107.74*77
2025-08-18T02:18:22.0427126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,107.68*73
2025-08-18T02:18:23.0427482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,107.66*7A
2025-08-18T02:18:24.0424336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,107.70*51
2025-08-18T02:18:25.0425677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,107.70*51
2025-08-18T02:18:26.0430491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,107.68*52
2025-08-18T02:18:27.0424752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,107.74*57
2025-08-18T02:18:28.0428029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,107.72*56
2025-08-18T02:18:29.0424639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,107.60*54
2025-08-18T02:18:30.0424970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,107.53*7C
2025-08-18T02:18:31.0427485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,107.51*72
2025-08-18T02:18:32.0423033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,107.40*79
2025-08-18T02:18:33.0420889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,107.36*55
2025-08-18T02:18:34.0427394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,107.47*52
2025-08-18T02:18:35.0427815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,107.53*5D
2025-08-18T02:18:36.0427288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,107.51*54
2025-08-18T02:18:37.0431254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.51,107.40*5A
2025-08-18T02:18:38.0421260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,107.28*5F
2025-08-18T02:18:39.0424092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,107.26*7F
2025-08-18T02:18:40.0431027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,107.29*52
2025-08-18T02:18:41.0420757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,107.29*7E
2025-08-18T02:18:42.0427106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,107.30*50
2025-08-18T02:18:43.0428833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,107.32*56
2025-08-18T02:18:44.0424827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,107.31*5F
2025-08-18T02:18:45.0424235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,107.26*56
2025-08-18T02:18:46.0425637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,107.12*5D
2025-08-18T02:18:47.0424590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,107.03*57
2025-08-18T02:18:48.0429414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,107.09*73
2025-08-18T02:18:49.0429459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,107.18*74
2025-08-18T02:18:50.0431031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,107.16*5D
2025-08-18T02:18:51.0423189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,107.08*5A
2025-08-18T02:18:52.0424018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,107.04*56
2025-08-18T02:18:53.0425633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,107.07*55
2025-08-18T02:18:54.0421487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,107.10*51
2025-08-18T02:18:55.0429284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,107.11*7C
2025-08-18T02:18:56.0424164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,107.12*79
2025-08-18T02:18:57.0423553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,107.20*5D
2025-08-18T02:18:58.0430598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,107.27*55
2025-08-18T02:18:59.0428768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,107.18*52
2025-08-18T02:19:00.0426718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,107.09*55
2025-08-18T02:19:01.0428773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,107.15*56
2025-08-18T02:19:02.0424158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,107.23*7A
2025-08-18T02:19:03.0424768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,107.15*78
2025-08-18T02:19:04.0423678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,107.09*53
2025-08-18T02:19:05.0426197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,107.14*5F
2025-08-18T02:19:06.0420342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,107.11*56
2025-08-18T02:19:07.0430166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,107.16*54
2025-08-18T02:19:08.0425811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,107.22*5E
2025-08-18T02:19:09.0429565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,107.19*59
2025-08-18T02:19:10.0425807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,107.17*76
2025-08-18T02:19:11.0428310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,107.20*7E
2025-08-18T02:19:12.0429869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,107.26*75
2025-08-18T02:19:13.0431283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,107.30*5A
2025-08-18T02:19:14.0429676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,107.29*5E
2025-08-18T02:19:15.0427552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,107.26*5A
2025-08-18T02:19:16.0423125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,107.26*56
2025-08-18T02:19:17.0426924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,107.30*58
2025-08-18T02:19:18.0428763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,107.39*59
2025-08-18T02:19:19.0423308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,107.44*75
2025-08-18T02:19:20.0429298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,107.43*78
2025-08-18T02:19:21.0427511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,107.45*57
2025-08-18T02:19:22.0429408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,107.45*5C
2025-08-18T02:19:23.0424338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,107.44*54
2025-08-18T02:19:24.0428225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,107.46*77
2025-08-18T02:19:25.0428794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,107.53*53
2025-08-18T02:19:26.0425509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,107.60*7C
2025-08-18T02:19:27.0422935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,107.64*5D
2025-08-18T02:19:28.0429666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,107.64*57
2025-08-18T02:19:29.0421075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,107.60*56
2025-08-18T02:19:30.0427927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,107.56*52
2025-08-18T02:19:31.0424627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,107.59*59
2025-08-18T02:19:32.0430422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,107.67*7D
2025-08-18T02:19:33.0431097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,107.73*75
2025-08-18T02:19:34.0426456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,107.66*54
2025-08-18T02:19:35.0425660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,107.63*57
2025-08-18T02:19:36.0435996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,107.65*5F
2025-08-18T02:19:37.0425949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,107.65*5C
2025-08-18T02:19:38.0422310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,107.65*56
2025-08-18T02:19:39.0505006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,107.62*57
2025-08-18T02:19:40.0477854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,107.58*51
2025-08-18T02:19:41.0427949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,107.60*5D
2025-08-18T02:19:42.0422371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,107.61*55
2025-08-18T02:19:43.0426142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,107.56*50
2025-08-18T02:19:44.0424133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,107.50*5D
2025-08-18T02:19:45.0422469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,107.48*57
2025-08-18T02:19:46.0424333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,107.47*5C
2025-08-18T02:19:47.0429153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,107.42*51
2025-08-18T02:19:48.0424713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,107.38*5F
2025-08-18T02:19:49.0428110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,107.36*50
2025-08-18T02:19:50.0465574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,107.40*50
2025-08-18T02:19:51.0430761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,107.40*53
2025-08-18T02:19:52.0427482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,107.35*55
2025-08-18T02:19:53.0426063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,107.34*50
2025-08-18T02:19:54.0430662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,107.34*52
2025-08-18T02:19:55.0424577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,107.39*79
2025-08-18T02:19:56.0422607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,107.49*5A
2025-08-18T02:19:57.0427583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,107.50*7D
2025-08-18T02:19:58.0423139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,107.43*58
2025-08-18T02:19:59.0424075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,107.36*5E
2025-08-18T02:20:00.0427748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,107.38*58
2025-08-18T02:20:01.0428463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,107.51*5D
2025-08-18T02:20:02.0425524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,107.55*78
2025-08-18T02:20:03.0429372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,107.54*77
2025-08-18T02:20:04.0428381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,107.49*5D
2025-08-18T02:20:05.0425788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,107.49*53
2025-08-18T02:20:06.0431434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,107.48*5F
2025-08-18T02:20:07.0421890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,107.42*51
2025-08-18T02:20:08.0430224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,107.38*5F
2025-08-18T02:20:09.0431548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,107.37*50
2025-08-18T02:20:10.0427321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,107.35*51
2025-08-18T02:20:11.0427094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,107.39*58
2025-08-18T02:20:12.0431767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,107.44*7E
2025-08-18T02:20:13.0422308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,107.38*5C
2025-08-18T02:20:14.0428185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,107.26*5A
2025-08-18T02:20:15.0427617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,107.16*5B
2025-08-18T02:20:16.0424103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,107.11*55
2025-08-18T02:20:17.0425981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,107.17*52
2025-08-18T02:20:18.0426561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,107.23*5D
2025-08-18T02:20:19.0430825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,107.22*52
2025-08-18T02:20:20.0430785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,107.21*53
2025-08-18T02:20:21.0423848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,107.12*56
2025-08-18T02:20:22.0430614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,107.09*5C
2025-08-18T02:20:23.0422163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,107.16*7F
2025-08-18T02:20:24.0428393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,107.17*72
2025-08-18T02:20:25.0430712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,107.18*5B
2025-08-18T02:20:26.0427359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,107.25*56
2025-08-18T02:20:27.0422534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,107.21*52
2025-08-18T02:20:28.0424671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,107.14*53
2025-08-18T02:20:29.0427741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,107.24*51
2025-08-18T02:20:30.0422101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,107.27*7A
2025-08-18T02:20:31.0424792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,107.19*74
2025-08-18T02:20:32.0430901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,107.15*5D
2025-08-18T02:20:33.0422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,107.19*5A
2025-08-18T02:20:34.0431199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,107.18*52
2025-08-18T02:20:35.0431258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,107.18*5B
2025-08-18T02:20:36.0427568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,107.21*71
2025-08-18T02:20:37.0429075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,107.17*51
2025-08-18T02:20:38.0424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,107.13*52
2025-08-18T02:20:39.0426877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,107.06*7B
2025-08-18T02:20:40.0423025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,107.08*7D
2025-08-18T02:20:41.0425536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,107.12*52
2025-08-18T02:20:42.0431264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,107.12*7A
2025-08-18T02:20:43.0432411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,107.12*72
2025-08-18T02:20:44.0427381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,107.06*53
2025-08-18T02:20:45.0428528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,107.00*5A
2025-08-18T02:20:46.0428653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,106.90*57
2025-08-18T02:20:47.0429818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,106.86*7C
2025-08-18T02:20:48.0426171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,106.92*51
2025-08-18T02:20:49.0428409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,106.92*5A
2025-08-18T02:20:50.0426522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,106.92*5C
2025-08-18T02:20:51.0427308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,106.88*58
2025-08-18T02:20:52.0423001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,106.80*52
2025-08-18T02:20:53.0424249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,106.80*59
2025-08-18T02:20:54.0425496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,106.79*59
2025-08-18T02:20:55.0428759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,106.82*77
2025-08-18T02:20:56.0424986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,106.80*7C
2025-08-18T02:20:57.0427509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,106.77*70
2025-08-18T02:20:58.0431364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,106.79*5C
2025-08-18T02:20:59.0428691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,106.78*5A
2025-08-18T02:21:00.0426330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,106.79*5B
2025-08-18T02:21:01.0427928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,106.83*5B
2025-08-18T02:21:02.0425760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,106.87*5E
2025-08-18T02:21:03.0428420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,106.85*5E
2025-08-18T02:21:04.0423467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,106.85*7E
2025-08-18T02:21:05.0424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,106.90*57
2025-08-18T02:21:06.0431016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,106.94*5D
2025-08-18T02:21:07.0426377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,106.96*54
2025-08-18T02:21:08.0426588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,107.01*5A
2025-08-18T02:21:09.0431800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,107.08*78
2025-08-18T02:21:10.0426057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,107.13*57
2025-08-18T02:21:11.0425974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,107.16*52
2025-08-18T02:21:12.0423629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,107.16*79
2025-08-18T02:21:13.0429874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,107.18*70
2025-08-18T02:21:14.0432271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,107.25*78
2025-08-18T02:21:15.0423121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,107.30*7A
2025-08-18T02:21:16.0433148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,107.31*52
2025-08-18T02:21:17.0430145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,107.32*52
2025-08-18T02:21:18.0428128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,107.31*5C
2025-08-18T02:21:19.0428706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,107.30*52
2025-08-18T02:21:20.0424819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,107.37*5D
2025-08-18T02:21:21.0427129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,107.44*7E
2025-08-18T02:21:22.0428405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,107.42*56
2025-08-18T02:21:23.0430841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,107.45*7A
2025-08-18T02:21:24.0425631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,107.44*5E
2025-08-18T02:21:25.0428616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,107.43*53
2025-08-18T02:21:26.0425869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,107.43*54
2025-08-18T02:21:27.0430485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,107.36*50
2025-08-18T02:21:28.0423113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,107.34*54
2025-08-18T02:21:29.0528426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,107.38*77
2025-08-18T02:21:30.0424348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,107.41*77
2025-08-18T02:21:31.0429532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,107.38*74
2025-08-18T02:21:32.0425390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,107.29*58
2025-08-18T02:21:33.0427869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,107.27*56
2025-08-18T02:21:34.0422779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,107.18*58
2025-08-18T02:21:35.0424122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,107.03*56
2025-08-18T02:21:36.0430206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,106.82*74
2025-08-18T02:21:37.0522168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,106.53*76
2025-08-18T02:21:38.0428266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,106.24*7F
2025-08-18T02:21:39.0424850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,105.97*59
2025-08-18T02:21:40.0431498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,105.67*78
2025-08-18T02:21:41.0427627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,105.28*5B
2025-08-18T02:21:42.0423025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,104.76*52
2025-08-18T02:21:43.0421464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.90,104.29*5A
2025-08-18T02:21:44.0427165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,103.82*56
2025-08-18T02:21:45.0430638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,103.34*75
2025-08-18T02:21:46.0426291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,102.71*56
2025-08-18T02:21:47.0429430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,102.01*5E
2025-08-18T02:21:48.0429132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,101.45*53
2025-08-18T02:21:49.0423062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.45,100.95*51
2025-08-18T02:21:50.0429339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.48,100.35*5B
2025-08-18T02:21:51.0429899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.45,99.54*65
2025-08-18T02:21:52.0425202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,98.68*6A
2025-08-18T02:21:53.0425020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,97.96*6C
2025-08-18T02:21:54.0431836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.21,97.24*67
2025-08-18T02:21:55.0425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.55,96.36*6A
2025-08-18T02:21:56.0430492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.90,95.47*60
2025-08-18T02:21:57.0421220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.07,94.62*6B
2025-08-18T02:21:58.0426971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,93.75*66
2025-08-18T02:21:59.0490505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.98,92.86*65
2025-08-18T02:22:00.0422559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.05,91.92*45
2025-08-18T02:22:01.0424464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.98,91.00*6D
2025-08-18T02:22:02.0430791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.15,89.89*64
2025-08-18T02:22:03.0422743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.36,88.86*6F
2025-08-18T02:22:04.0426286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.39,87.91*6E
2025-08-18T02:22:05.0430402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.45,86.81*67
2025-08-18T02:22:06.0425102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.54,85.70*66
2025-08-18T02:22:07.0427743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.59,84.63*65
2025-08-18T02:22:08.0422090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,83.53*6F
2025-08-18T02:22:09.0428691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.53,82.33*6D
2025-08-18T02:22:10.0427263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.70,81.16*40
2025-08-18T02:22:11.0425309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.77,80.07*6D
2025-08-18T02:22:12.0428884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.98,79.07*6D
2025-08-18T02:22:13.0431689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,3.19,78.08*62
2025-08-18T02:22:14.0426495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,3.33,76.97*6D
2025-08-18T02:22:15.0428969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,3.29,75.92*48
2025-08-18T02:22:16.0431234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.91,75.04*43
2025-08-18T02:22:17.0424521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.43,74.16*66
2025-08-18T02:22:18.0430777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.29,73.17*6F
2025-08-18T02:22:19.0429099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.32,72.30*67
2025-08-18T02:22:20.0424594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.41,71.48*68
2025-08-18T02:22:21.0426533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.57,70.54*63
2025-08-18T02:22:22.0423307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.73,69.65*69
2025-08-18T02:22:23.0425140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.65,68.85*61
2025-08-18T02:22:24.0421885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.46,68.00*6E
2025-08-18T02:22:25.0427580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.31,67.23*67
2025-08-18T02:22:26.0423479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.27,66.48*6C
2025-08-18T02:22:27.0425671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.38,65.68*63
2025-08-18T02:22:28.0431956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.59,64.91*67
2025-08-18T02:22:29.0424262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.66,64.23*62
2025-08-18T02:22:30.0423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.65,63.60*6D
2025-08-18T02:22:31.0426781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,63.08*62
2025-08-18T02:22:32.0420659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.35,62.65*61
2025-08-18T02:22:33.0423182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.05,62.39*6C
2025-08-18T02:22:34.0431329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.78,62.18*67
2025-08-18T02:22:35.0425775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.65,61.94*69
2025-08-18T02:22:36.0430365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,61.74*6C
2025-08-18T02:22:37.0429565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.59,61.60*6A
2025-08-18T02:22:38.0424856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,61.43*65
2025-08-18T02:22:39.0426328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,61.38*65
2025-08-18T02:22:40.0421789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,61.51*6F
2025-08-18T02:22:41.0424749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,61.60*6D
2025-08-18T02:22:42.0431069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,61.48*6E
2025-08-18T02:22:43.0427774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,61.41*65
2025-08-18T02:22:44.0423322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,61.57*65
2025-08-18T02:22:45.0422664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,61.57*4A
2025-08-18T02:22:46.0422946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,61.35*43
2025-08-18T02:22:47.0425099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,61.34*65
2025-08-18T02:22:48.0429826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,61.57*6D
2025-08-18T02:22:49.0421418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.36,61.65*65
2025-08-18T02:22:50.0421542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,61.51*64
2025-08-18T02:22:51.0422201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,61.52*46
2025-08-18T02:22:52.0427206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,61.71*41
2025-08-18T02:22:53.0428850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,61.72*45
2025-08-18T02:22:54.0424772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,61.69*6D
2025-08-18T02:22:55.0523411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,61.81*4A
2025-08-18T02:22:56.0429717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,61.71*4E
2025-08-18T02:22:57.0429957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,61.49*63
2025-08-18T02:22:58.0426451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,61.49*4A
2025-08-18T02:22:59.0426391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,61.59*6E
2025-08-18T02:23:00.0422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,61.56*6A
2025-08-18T02:23:01.0425453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,61.31*6E
2025-08-18T02:23:02.0421620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,61.20*66
2025-08-18T02:23:03.0422829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,61.35*66
2025-08-18T02:23:04.0424109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,61.18*63
2025-08-18T02:23:05.0428290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,60.82*47
2025-08-18T02:23:06.0424496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,60.85*64
2025-08-18T02:23:07.0431342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,60.90*63
2025-08-18T02:23:08.0427298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,60.77*6A
2025-08-18T02:23:09.0428128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,60.68*6A
2025-08-18T02:23:10.0423513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,60.77*62
2025-08-18T02:23:11.0428171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,60.81*46
2025-08-18T02:23:12.0427986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,60.62*4F
2025-08-18T02:23:13.0431321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,60.50*6D
2025-08-18T02:23:14.0426268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,60.58*62
2025-08-18T02:23:15.0427758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,60.61*64
2025-08-18T02:23:16.0424605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,60.57*60
2025-08-18T02:23:17.0426029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,60.53*4C
2025-08-18T02:23:18.0424049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,60.51*49
2025-08-18T02:23:19.0427220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,60.46*67
2025-08-18T02:23:20.0431122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,60.55*4A
2025-08-18T02:23:21.0523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,60.68*46
2025-08-18T02:23:22.0429003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,60.69*63
2025-08-18T02:23:23.0426362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,60.75*6B
2025-08-18T02:23:24.0422563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,60.87*64
2025-08-18T02:23:25.0430221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,60.94*6B
2025-08-18T02:23:26.0424668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,61.02*67
2025-08-18T02:23:27.0427496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,61.13*4E
2025-08-18T02:23:28.0524091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,61.27*4D
2025-08-18T02:23:29.0423952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,61.51*4D
2025-08-18T02:23:30.0432135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,61.58*6F
2025-08-18T02:23:31.0427355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,61.58*67
2025-08-18T02:23:32.0426480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,61.86*63
2025-08-18T02:23:33.0529489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,62.21*40
2025-08-18T02:23:34.0526520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,62.22*40
2025-08-18T02:23:35.0423854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,62.25*40
2025-08-18T02:23:36.0422055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,62.42*62
2025-08-18T02:23:37.0525768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,62.51*4D
2025-08-18T02:23:38.0523059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,62.71*4A
2025-08-18T02:23:39.0426270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,63.01*4C
2025-08-18T02:23:40.0426854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,63.15*4D
2025-08-18T02:23:41.0428742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,63.21*49
2025-08-18T02:23:42.0524926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,63.40*4E
2025-08-18T02:23:43.0523266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,63.52*42
2025-08-18T02:23:44.0524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,63.50*4D
2025-08-18T02:23:45.0523118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,63.53*46
2025-08-18T02:23:46.0428214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,63.71*4A
2025-08-18T02:23:47.0429984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,63.83*4D
2025-08-18T02:23:48.0422746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,63.78*64
2025-08-18T02:23:49.0426373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,63.76*66
2025-08-18T02:23:50.0431409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,63.81*67
2025-08-18T02:23:51.0431070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,63.93*6E
2025-08-18T02:23:52.0473735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,63.96*45
2025-08-18T02:23:53.0526400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,64.01*45
2025-08-18T02:23:54.0531501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,64.10*49
2025-08-18T02:23:55.0524262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,64.10*4E
2025-08-18T02:23:56.0428919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,63.99*69
2025-08-18T02:23:57.0423084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,64.02*6F
2025-08-18T02:23:58.0529812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,64.10*4E
2025-08-18T02:23:59.0523207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,64.10*64
2025-08-18T02:24:00.0428537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,64.04*66
2025-08-18T02:24:01.0422821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,64.12*69
2025-08-18T02:24:02.0425331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,64.21*61
2025-08-18T02:24:03.0427750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,64.21*67
2025-08-18T02:24:04.0525192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,64.23*60
2025-08-18T02:24:05.0521847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,64.28*6A
2025-08-18T02:24:06.0428744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,64.17*69
2025-08-18T02:24:07.0432157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,64.05*6D
2025-08-18T02:24:08.0426880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,64.09*68
2025-08-18T02:24:09.0528727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,64.13*42
2025-08-18T02:24:10.0523747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,64.10*4B
2025-08-18T02:24:11.0427419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,64.09*6C
2025-08-18T02:24:12.0426522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,64.10*68
2025-08-18T02:24:13.0430228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,64.14*69
2025-08-18T02:24:14.0427033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,64.12*65
2025-08-18T02:24:15.0428657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,64.03*62
2025-08-18T02:24:16.0424285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,64.07*63
2025-08-18T02:24:17.0425004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,64.15*63
2025-08-18T02:24:18.0527731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,64.12*64
2025-08-18T02:24:19.0529780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,64.18*66
2025-08-18T02:24:20.0522052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,64.29*69
2025-08-18T02:24:21.0421395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,64.21*49
2025-08-18T02:24:22.0424507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,64.15*43
2025-08-18T02:24:23.0429298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,64.28*65
2025-08-18T02:24:24.0527209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,64.29*60
2025-08-18T02:24:25.0529213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,64.30*62
2025-08-18T02:24:26.0430478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,64.43*67
2025-08-18T02:24:27.0431436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,64.50*66
2025-08-18T02:24:28.0427061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,64.51*67
2025-08-18T02:24:29.0527772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,64.50*6D
2025-08-18T02:24:30.0525746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,64.52*66
2025-08-18T02:24:31.0527975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,64.63*67
2025-08-18T02:24:32.0431215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,64.56*6B
2025-08-18T02:24:33.0429735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,64.61*65
2025-08-18T02:24:34.0523263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,64.70*48
2025-08-18T02:24:35.0524672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,64.69*48
2025-08-18T02:24:36.0523019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,64.73*64
2025-08-18T02:24:37.0527237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,64.73*69
2025-08-18T02:24:38.0458041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,64.79*6F
2025-08-18T02:24:39.0429649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,64.84*69
2025-08-18T02:24:40.0532224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,64.93*6E
2025-08-18T02:24:41.0523363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,65.11*4E
2025-08-18T02:24:42.0528779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,65.12*4E
2025-08-18T02:24:43.0529809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,65.03*60
2025-08-18T02:24:44.0529166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,65.06*6E
2025-08-18T02:24:45.0522304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,65.07*6F
2025-08-18T02:24:46.0527914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,65.08*4A
2025-08-18T02:24:47.0524422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,65.06*4A
2025-08-18T02:24:48.0529866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,65.15*48
2025-08-18T02:24:49.0531015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,65.29*47
2025-08-18T02:24:50.0528093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,65.20*64
2025-08-18T02:24:51.0425597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,65.01*4F
2025-08-18T02:24:52.0527218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,65.12*6C
2025-08-18T02:24:53.0531020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,65.25*66
2025-08-18T02:24:54.0528490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.13,65.21*6D
2025-08-18T02:24:55.0529935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,65.11*61
2025-08-18T02:24:56.0424838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,65.08*42
2025-08-18T02:24:57.0529222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,65.20*4A
2025-08-18T02:24:58.0524475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,65.25*4D
2025-08-18T02:24:59.0529622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,65.18*49
2025-08-18T02:25:00.0531563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,65.20*4F
2025-08-18T02:25:01.0524179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,65.27*49
2025-08-18T02:25:02.0431253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,65.20*40
2025-08-18T02:25:03.0425280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,65.14*4A
2025-08-18T02:25:04.0525789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,65.21*6D
2025-08-18T02:25:05.0528901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,65.32*6A
2025-08-18T02:25:06.0523972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,65.29*60
2025-08-18T02:25:07.0427647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,65.25*4B
2025-08-18T02:25:08.0524078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,65.35*61
2025-08-18T02:25:09.0526147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,65.42*6E
2025-08-18T02:25:10.0522727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,65.29*41
2025-08-18T02:25:11.0527229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,65.32*4D
2025-08-18T02:25:12.0524202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,65.43*4B
2025-08-18T02:25:13.0527047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,65.38*44
2025-08-18T02:25:14.0462234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,65.36*4C
2025-08-18T02:25:15.0525469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,65.60*69
2025-08-18T02:25:16.0529754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,65.71*64
2025-08-18T02:25:17.0523095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,65.62*62
2025-08-18T02:25:18.0529305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,65.72*68
2025-08-18T02:25:19.0530429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,65.98*61
2025-08-18T02:25:20.0526164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,66.09*6E
2025-08-18T02:25:21.0528526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,66.08*42
2025-08-18T02:25:22.0522447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,66.19*46
2025-08-18T02:25:23.0525715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,66.36*42
2025-08-18T02:25:24.0522466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,66.35*40
2025-08-18T02:25:25.0524713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,66.42*45
2025-08-18T02:25:26.0530487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,66.62*47
2025-08-18T02:25:27.0531680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,66.69*4D
2025-08-18T02:25:28.0527986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,66.75*68
2025-08-18T02:25:29.0531286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,66.90*6A
2025-08-18T02:25:30.0528601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,67.04*67
2025-08-18T02:25:31.0523865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,66.99*69
2025-08-18T02:25:32.0529926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,66.91*68
2025-08-18T02:25:33.0531629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,66.98*6A
2025-08-18T02:25:34.0525770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,67.06*6E
2025-08-18T02:25:35.0526079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,67.00*66
2025-08-18T02:25:36.0467265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,66.99*67
2025-08-18T02:25:37.0527088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,67.03*44
2025-08-18T02:25:38.0521598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,67.05*4A
2025-08-18T02:25:39.0524670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,67.14*47
2025-08-18T02:25:40.0530842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,67.11*6F
2025-08-18T02:25:41.0523439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,67.09*69
2025-08-18T02:25:42.0530375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,67.19*69
2025-08-18T02:25:43.0521726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,67.26*61
2025-08-18T02:25:44.0531066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,67.18*6C
2025-08-18T02:25:45.0523770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,67.03*65
2025-08-18T02:25:46.0528956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,67.09*6E
2025-08-18T02:25:47.0532134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,67.23*48
2025-08-18T02:25:48.0526838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,67.13*64
2025-08-18T02:25:49.0527972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,67.07*66
2025-08-18T02:25:50.0523154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,67.10*6B
2025-08-18T02:25:51.0526881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,67.07*64
2025-08-18T02:25:52.0523155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,66.98*63
2025-08-18T02:25:53.0525285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,67.00*4E
2025-08-18T02:25:54.0521020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,67.26*49
2025-08-18T02:25:55.0523756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,67.31*6A
2025-08-18T02:25:56.0522615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,67.09*68
2025-08-18T02:25:57.0528274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,67.03*65
2025-08-18T02:25:58.0525138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,67.09*63
2025-08-18T02:25:59.0528941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,67.08*47
2025-08-18T02:26:00.0524552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,67.12*64
2025-08-18T02:26:01.0524425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,67.18*4D
2025-08-18T02:26:02.0531140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,67.14*4D
2025-08-18T02:26:03.0524310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,67.17*64
2025-08-18T02:26:04.0530462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,67.25*6E
2025-08-18T02:26:05.0530859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,67.21*6A
2025-08-18T02:26:06.0527264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,67.19*4A
2025-08-18T02:26:07.0530093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,67.20*65
2025-08-18T02:26:08.0525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,67.12*49
2025-08-18T02:26:09.0526563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,67.07*42
2025-08-18T02:26:10.0528210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,67.14*6A
2025-08-18T02:26:11.0521391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,67.13*6B
2025-08-18T02:26:12.0524066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,67.12*44
2025-08-18T02:26:13.0525834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,67.19*6F
2025-08-18T02:26:14.0527424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,67.20*6A
2025-08-18T02:26:15.0531284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,67.19*66
2025-08-18T02:26:16.0526658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,67.16*67
2025-08-18T02:26:17.0531269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,67.14*4C
2025-08-18T02:26:18.0527164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,67.14*48
2025-08-18T02:26:19.0528772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,67.18*6D
2025-08-18T02:26:20.0525122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,67.17*65
2025-08-18T02:26:21.0525637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,67.18*6A
2025-08-18T02:26:22.0523623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,67.23*6B
2025-08-18T02:26:23.0524650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,67.15*6D
2025-08-18T02:26:24.0530430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,67.13*62
2025-08-18T02:26:25.0530555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,67.24*6A
2025-08-18T02:26:26.0526482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,67.25*67
2025-08-18T02:26:27.0530212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,67.19*68
2025-08-18T02:26:28.0526430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,67.17*67
2025-08-18T02:26:29.0527705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,67.12*60
2025-08-18T02:26:30.0439478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,67.11*4A
2025-08-18T02:26:31.0529613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,67.10*4D
2025-08-18T02:26:32.0525436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,67.09*61
2025-08-18T02:26:33.0525275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,67.10*6D
2025-08-18T02:26:34.0531891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,67.05*69
2025-08-18T02:26:35.0523391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,67.00*65
2025-08-18T02:26:36.0527049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,67.01*4C
2025-08-18T02:26:37.0528843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,67.10*6E
2025-08-18T02:26:38.0530851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,67.09*61
2025-08-18T02:26:39.0526960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,67.04*62
2025-08-18T02:26:40.0526111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,66.91*6E
2025-08-18T02:26:41.0527006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,66.85*41
2025-08-18T02:26:42.0523648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,67.02*4A
2025-08-18T02:26:43.0528433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,67.17*47
2025-08-18T02:26:44.0530065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,67.08*65
2025-08-18T02:26:45.0530336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,66.87*60
2025-08-18T02:26:46.0522289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,66.82*69
2025-08-18T02:26:47.0523281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,66.93*4A
2025-08-18T02:26:48.0530385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,67.03*48
2025-08-18T02:26:49.0531152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,67.08*46
2025-08-18T02:26:50.0526632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,67.10*6B
2025-08-18T02:26:51.0529206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,67.14*6C
2025-08-18T02:26:52.0524841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,67.16*61
2025-08-18T02:26:53.0525188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,67.12*64
2025-08-18T02:26:54.0521215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,67.07*48
2025-08-18T02:26:55.0528407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,67.03*67
2025-08-18T02:26:56.0524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,67.15*4B
2025-08-18T02:26:57.0527448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.15,67.21*43
2025-08-18T02:26:58.0527662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,67.10*63
2025-08-18T02:26:59.0529165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,67.04*61
2025-08-18T02:27:00.0526890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,67.16*63
2025-08-18T02:27:01.0527630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,67.22*63
2025-08-18T02:27:02.0523610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,67.06*61
2025-08-18T02:27:03.0526849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,66.94*4E
2025-08-18T02:27:04.0523163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,67.00*64
2025-08-18T02:27:05.0530949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,67.02*47
2025-08-18T02:27:06.0525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,66.90*6A
2025-08-18T02:27:07.0526654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,66.92*67
2025-08-18T02:27:08.0522816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,67.00*66
2025-08-18T02:27:09.0525736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,67.09*6F
2025-08-18T02:27:10.0522988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,67.16*6A
2025-08-18T02:27:11.0524586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,67.11*63
2025-08-18T02:27:12.0595084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,67.11*4B
2025-08-18T02:27:13.0529322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,67.20*45
2025-08-18T02:27:14.0522638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,67.15*4D
2025-08-18T02:27:15.0520780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,67.09*6D
2025-08-18T02:27:16.0527696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,67.15*62
2025-08-18T02:27:17.0529358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,67.12*4E
2025-08-18T02:27:18.0526519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,67.06*4A
2025-08-18T02:27:19.0529516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,67.15*6B
2025-08-18T02:27:20.0526021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,67.20*49
2025-08-18T02:27:21.0526551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,67.10*6B
2025-08-18T02:27:22.0522659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,67.15*62
2025-08-18T02:27:23.0527126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,67.28*60
2025-08-18T02:27:24.0523602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,67.19*43
2025-08-18T02:27:25.0527129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,67.07*4D
2025-08-18T02:27:26.0522223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,67.18*68
2025-08-18T02:27:27.0526167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,67.28*4E
2025-08-18T02:27:28.0527770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,67.21*4F
2025-08-18T02:27:29.0528187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,67.21*62
2025-08-18T02:27:30.0527056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,67.24*4D
2025-08-18T02:27:31.0527855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,67.23*44
2025-08-18T02:27:32.0523991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,67.22*6E
2025-08-18T02:27:33.0524473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,67.26*62
2025-08-18T02:27:34.0530829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,67.33*47
2025-08-18T02:27:35.0522796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,67.34*46
2025-08-18T02:27:36.0528604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,67.32*6A
2025-08-18T02:27:37.0531176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,67.38*64
2025-08-18T02:27:38.0529079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,67.34*61
2025-08-18T02:27:39.0530608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,67.29*6F
2025-08-18T02:27:40.0524650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,67.35*6B
2025-08-18T02:27:41.0526828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,67.38*47
2025-08-18T02:27:42.0521076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,67.32*63
2025-08-18T02:27:43.0525138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,67.26*63
2025-08-18T02:27:44.0531505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,67.27*64
2025-08-18T02:27:45.0524904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,67.35*66
2025-08-18T02:27:46.0531278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,67.34*66
2025-08-18T02:27:47.0523110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,67.33*6A
2025-08-18T02:27:48.0530179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,67.33*60
2025-08-18T02:27:49.0531503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,67.22*6C
2025-08-18T02:27:50.0526458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,67.15*63
2025-08-18T02:27:51.0529940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,67.23*67
2025-08-18T02:27:52.0525107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,67.38*4F
2025-08-18T02:27:53.0526862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,67.40*66
2025-08-18T02:27:54.0524285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,67.25*64
2025-08-18T02:27:55.0524846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,67.15*67
2025-08-18T02:27:56.0524713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,67.20*6B
2025-08-18T02:27:57.0527560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,67.19*68
2025-08-18T02:27:58.0523567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,67.15*65
2025-08-18T02:27:59.0524304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,67.22*4B
2025-08-18T02:28:00.0530961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,67.31*63
2025-08-18T02:28:01.0528996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,67.19*68
2025-08-18T02:28:02.0526796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,67.04*4B
2025-08-18T02:28:03.0527966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,67.11*64
2025-08-18T02:28:04.0529798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,67.09*6D
2025-08-18T02:28:05.0531224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,67.01*68
2025-08-18T02:28:06.0526686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,67.05*42
2025-08-18T02:28:07.0528508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,67.04*42
2025-08-18T02:28:08.0524726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,67.02*67
2025-08-18T02:28:09.0525616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,67.07*60
2025-08-18T02:28:10.0522686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,67.04*69
2025-08-18T02:28:11.0529073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,67.04*69
2025-08-18T02:28:12.0525550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,67.13*66
2025-08-18T02:28:13.0524679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,67.15*69
2025-08-18T02:28:14.0525319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,67.11*62
2025-08-18T02:28:15.0527019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,67.15*64
2025-08-18T02:28:16.0522378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,67.17*62
2025-08-18T02:28:17.0524075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,67.20*67
2025-08-18T02:28:18.0528193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,67.19*69
2025-08-18T02:28:19.0530745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,67.22*61
2025-08-18T02:28:20.0524896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,67.25*68
2025-08-18T02:28:21.0528382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,67.34*4E
2025-08-18T02:28:22.0522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,67.40*62
2025-08-18T02:28:23.0526752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,67.34*60
2025-08-18T02:28:24.0525977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,67.32*60
2025-08-18T02:28:25.0521910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,67.35*6C
2025-08-18T02:28:26.0530613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,67.30*6F
2025-08-18T02:28:27.0525432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,67.28*6A
2025-08-18T02:28:28.0527287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,67.27*6D
2025-08-18T02:28:29.0529737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,67.30*6A
2025-08-18T02:28:30.0526334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,67.32*61
2025-08-18T02:28:31.0526575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,67.24*44
2025-08-18T02:28:32.0521843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,67.17*62
2025-08-18T02:28:33.0522236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,67.22*66
2025-08-18T02:28:34.0528304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,67.30*6C
2025-08-18T02:28:35.0524185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,67.27*68
2025-08-18T02:28:36.0524390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,67.27*4D
2025-08-18T02:28:37.0530153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,67.26*45
2025-08-18T02:28:38.0529865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,67.10*45
2025-08-18T02:28:39.0523108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,66.94*6E
2025-08-18T02:28:40.0522847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.05,67.05*6C
2025-08-18T02:28:41.0524442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,67.15*46
2025-08-18T02:28:42.0530248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,67.07*6C
2025-08-18T02:28:43.0522494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,67.06*41
2025-08-18T02:28:44.0530653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,67.10*60
2025-08-18T02:28:45.0522229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,67.09*69
2025-08-18T02:28:46.0526924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,67.11*64
2025-08-18T02:28:47.0529301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,67.25*40
2025-08-18T02:28:48.0527819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,67.39*47
2025-08-18T02:28:49.0530501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,67.31*4F
2025-08-18T02:28:50.0527020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,67.12*4E
2025-08-18T02:28:51.0528657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,67.15*60
2025-08-18T02:28:52.0522028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,67.29*66
2025-08-18T02:28:53.0530652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,67.31*68
2025-08-18T02:28:54.0525156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,67.32*65
2025-08-18T02:28:55.0526862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,67.36*4F
2025-08-18T02:28:56.0523355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,67.39*44
2025-08-18T02:28:57.0524145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,67.46*61
2025-08-18T02:28:58.0522475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,67.42*6A
2025-08-18T02:28:59.0523533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,67.39*6A
2025-08-18T02:29:00.0529178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,67.54*61
2025-08-18T02:29:01.0531563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,67.65*62
2025-08-18T02:29:02.0527291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,67.52*6F
2025-08-18T02:29:03.0524471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,67.47*6A
2025-08-18T02:29:04.0532485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,67.59*4E
2025-08-18T02:29:05.0528622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,67.64*4F
2025-08-18T02:29:06.0530025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,67.55*62
2025-08-18T02:29:07.0521853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,67.53*6E
2025-08-18T02:29:08.0529189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,67.59*6C
2025-08-18T02:29:09.0531344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,67.58*6B
2025-08-18T02:29:10.0527354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,67.62*63
2025-08-18T02:29:11.0523556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,67.63*65
2025-08-18T02:29:12.0525448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,67.62*42
2025-08-18T02:29:13.0528259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,67.70*4F
2025-08-18T02:29:14.0524631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,67.79*43
2025-08-18T02:29:15.0527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,67.80*68
2025-08-18T02:29:16.0522207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,67.80*6D
2025-08-18T02:29:17.0524427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,67.78*6B
2025-08-18T02:29:18.0530998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,67.67*63
2025-08-18T02:29:19.0523101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,67.69*65
2025-08-18T02:29:20.0528124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,67.85*43
2025-08-18T02:29:21.0529671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,67.87*42
2025-08-18T02:29:22.0524877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,67.83*6A
2025-08-18T02:29:23.0523390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,67.89*63
2025-08-18T02:29:24.0525685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,67.98*6C
2025-08-18T02:29:25.0528928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,67.95*6F
2025-08-18T02:29:26.0529301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,67.88*67
2025-08-18T02:29:27.0531391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,67.90*40
2025-08-18T02:29:28.0526627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,67.90*4C
2025-08-18T02:29:29.0522388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,67.82*41
2025-08-18T02:29:30.0529290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,67.78*62
2025-08-18T02:29:31.0523638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,67.82*6F
2025-08-18T02:29:32.0522575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,67.85*66
2025-08-18T02:29:33.0527202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,67.87*6B
2025-08-18T02:29:34.0523712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,67.92*63
2025-08-18T02:29:35.0527882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,67.92*6F
2025-08-18T02:29:36.0523696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,67.86*6F
2025-08-18T02:29:37.0525561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,67.87*68
2025-08-18T02:29:38.0523349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,67.95*6E
2025-08-18T02:29:39.0528926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,67.92*6D
2025-08-18T02:29:40.0526696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,67.84*46
2025-08-18T02:29:41.0528171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,67.88*67
2025-08-18T02:29:42.0523421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,67.95*60
2025-08-18T02:29:43.0525382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,67.92*46
2025-08-18T02:29:44.0531773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,68.00*41
2025-08-18T02:29:45.0522489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,68.14*69
2025-08-18T02:29:46.0527405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,68.18*65
2025-08-18T02:29:47.0529643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,68.21*6D
2025-08-18T02:29:48.0533232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,68.14*63
2025-08-18T02:29:49.0525330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,68.06*4A
2025-08-18T02:29:50.0523373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,68.07*41
2025-08-18T02:29:51.0530731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,68.16*44
2025-08-18T02:29:52.0523135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,68.22*41
2025-08-18T02:29:53.0528152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,68.13*67
2025-08-18T02:29:54.0523654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,68.00*69
2025-08-18T02:29:55.0523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,67.98*6B
2025-08-18T02:29:56.0529273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,68.00*6B
2025-08-18T02:29:57.0530744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,67.97*69
2025-08-18T02:29:58.0525473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,67.93*40
2025-08-18T02:29:59.0531049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,67.92*44
2025-08-18T02:30:00.0526592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,67.91*6E
2025-08-18T02:30:01.0531765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,67.83*6B
2025-08-18T02:30:02.0524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,67.78*6A
2025-08-18T02:30:03.0526427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,67.74*6A
2025-08-18T02:30:04.0606858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,67.68*60
2025-08-18T02:30:05.0528909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,67.64*6D
2025-08-18T02:30:06.0529088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,67.67*60
2025-08-18T02:30:07.0531260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,67.70*62
2025-08-18T02:30:08.0526465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,67.63*6B
2025-08-18T02:30:09.0531883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,67.55*65
2025-08-18T02:30:10.0527228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,67.59*6A
2025-08-18T02:30:11.0530790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,67.58*67
2025-08-18T02:30:12.0526393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,67.53*65
2025-08-18T02:30:13.0528727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,67.55*4E
2025-08-18T02:30:14.0523498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,67.52*4A
2025-08-18T02:30:15.0529069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,67.40*63
2025-08-18T02:30:16.0525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,67.39*68
2025-08-18T02:30:17.0524942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,67.50*66
2025-08-18T02:30:18.0530778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,67.41*65
2025-08-18T02:30:19.0523089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,67.30*63
2025-08-18T02:30:20.0528687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,67.39*6F
2025-08-18T02:30:21.0523449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,67.37*63
2025-08-18T02:30:22.0524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,67.34*60
2025-08-18T02:30:23.0528271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,67.35*63
2025-08-18T02:30:24.0527781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,67.37*69
2025-08-18T02:30:25.0528993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,67.44*6A
2025-08-18T02:30:26.0524865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,67.37*66
2025-08-18T02:30:27.0524886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,67.24*48
2025-08-18T02:30:28.0531149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,67.20*67
2025-08-18T02:30:29.0527217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,67.25*45
2025-08-18T02:30:30.0520954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,67.29*4A
2025-08-18T02:30:31.0522918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,67.35*61
2025-08-18T02:30:32.0527961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,67.37*67
2025-08-18T02:30:33.0529028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,67.29*4A
2025-08-18T02:30:34.0529085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,67.20*4F
2025-08-18T02:30:35.0522282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,67.19*6B
2025-08-18T02:30:36.0526773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,67.25*44
2025-08-18T02:30:37.0522864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,67.31*47
2025-08-18T02:30:38.0525553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,67.32*64
2025-08-18T02:30:39.0522695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,67.31*6F
2025-08-18T02:30:40.0528970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,67.33*61
2025-08-18T02:30:41.0530325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,67.38*69
2025-08-18T02:30:42.0525656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,67.43*67
2025-08-18T02:30:43.0528729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,67.35*69
2025-08-18T02:30:44.0524902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,67.23*67
2025-08-18T02:30:45.0526709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,67.41*4C
2025-08-18T02:30:46.0522666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,67.51*4F
2025-08-18T02:30:47.0523648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,67.29*6B
2025-08-18T02:30:48.0522003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,67.23*66
2025-08-18T02:30:49.0529948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,67.34*60
2025-08-18T02:30:50.0525494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,67.28*65
2025-08-18T02:30:51.0525799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,67.30*6B
2025-08-18T02:30:52.0531613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,67.45*49
2025-08-18T02:30:53.0526908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,67.46*4F
2025-08-18T02:30:54.0523465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,67.43*65
2025-08-18T02:30:55.0525420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,67.43*64
2025-08-18T02:30:56.0531327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,67.38*6C
2025-08-18T02:30:57.0529908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,67.36*6F
2025-08-18T02:30:58.0526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,67.51*4B
2025-08-18T02:30:59.0522867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,67.61*46
2025-08-18T02:31:00.0528784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,67.52*4D
2025-08-18T02:31:01.0531217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,67.44*64
2025-08-18T02:31:02.0529650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,67.55*67
2025-08-18T02:31:03.0530823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,67.63*6F
2025-08-18T02:31:04.0522247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,67.64*62
2025-08-18T02:31:05.0530713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,67.64*4E
2025-08-18T02:31:06.0530413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,67.59*6E
2025-08-18T02:31:07.0526463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,67.55*47
2025-08-18T02:31:08.0522116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,67.61*69
2025-08-18T02:31:09.0524379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,67.73*65
2025-08-18T02:31:10.0536397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,67.87*60
2025-08-18T02:31:11.0522556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,67.79*40
2025-08-18T02:31:12.0541560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,67.65*42
2025-08-18T02:31:13.0530237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,67.62*6C
2025-08-18T02:31:14.0526295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,67.60*44
2025-08-18T02:31:15.0527911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,67.65*47
2025-08-18T02:31:16.0521594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,67.75*48
2025-08-18T02:31:17.0524023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,67.70*62
2025-08-18T02:31:18.0529506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,67.69*6D
2025-08-18T02:31:19.0526748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,67.73*62
2025-08-18T02:31:20.0527451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,67.75*6C
2025-08-18T02:31:21.0527191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,67.80*68
2025-08-18T02:31:22.0523450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,67.83*46
2025-08-18T02:31:23.0528972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,67.81*4C
2025-08-18T02:31:24.0529425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,67.77*4D
2025-08-18T02:31:25.0530618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,67.79*68
2025-08-18T02:31:26.0525793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,67.82*6F
2025-08-18T02:31:27.0526294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,67.74*6A
2025-08-18T02:31:28.0522441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,67.75*66
2025-08-18T02:31:29.0531225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,67.85*6D
2025-08-18T02:31:30.0528498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,67.82*6D
2025-08-18T02:31:31.0527966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,67.80*6F
2025-08-18T02:31:32.0529360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,67.82*64
2025-08-18T02:31:33.0526305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,67.74*6D
2025-08-18T02:31:34.0522956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,67.67*64
2025-08-18T02:31:35.0523800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,67.71*66
2025-08-18T02:31:36.0529407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,67.72*63
2025-08-18T02:31:37.0531544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,67.65*4C
2025-08-18T02:31:38.0528044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,67.59*45
2025-08-18T02:31:39.0532650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,67.60*62
2025-08-18T02:31:40.0527353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,67.61*64
2025-08-18T02:31:41.0529813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,67.57*67
2025-08-18T02:31:42.0525377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,67.53*60
2025-08-18T02:31:43.0531812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,67.55*6A
2025-08-18T02:31:44.0528510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,67.59*64
2025-08-18T02:31:45.0523521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,67.61*67
2025-08-18T02:31:46.0528763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,67.60*67
2025-08-18T02:31:47.0529905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,67.56*62
2025-08-18T02:31:48.0526775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,67.48*64
2025-08-18T02:31:49.0529525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,67.45*69
2025-08-18T02:31:50.0524606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,67.47*60
2025-08-18T02:31:51.0527009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,67.39*46
2025-08-18T02:31:52.0521706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,67.34*4B
2025-08-18T02:31:53.0524103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,67.44*4F
2025-08-18T02:31:54.0529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,67.50*68
2025-08-18T02:31:55.0522225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,67.35*61
2025-08-18T02:31:56.0528498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,67.30*60
2025-08-18T02:31:57.0529203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,67.33*66
2025-08-18T02:31:58.0526790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,67.26*4C
2025-08-18T02:31:59.0528329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,67.15*6A
2025-08-18T02:32:00.0523846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,67.15*49
2025-08-18T02:32:01.0627171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,67.22*42
2025-08-18T02:32:02.0523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,67.19*6D
2025-08-18T02:32:03.0523377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,67.12*63
2025-08-18T02:32:04.0530763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,67.13*61
2025-08-18T02:32:05.0524507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,67.16*67
2025-08-18T02:32:06.0531697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,67.13*61
2025-08-18T02:32:07.0525554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,67.19*64
2025-08-18T02:32:08.0529898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,67.21*4A
2025-08-18T02:32:09.0521950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,67.18*6E
2025-08-18T02:32:10.0528712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,67.27*60
2025-08-18T02:32:11.0527934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,67.25*66
2025-08-18T02:32:12.0525616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,67.17*6C
2025-08-18T02:32:13.0522120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,67.20*6E
2025-08-18T02:32:14.0627980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,67.31*4B
2025-08-18T02:32:15.0524370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,67.31*4A
2025-08-18T02:32:16.0528940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,67.21*4D
2025-08-18T02:32:17.0532066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,67.21*6A
2025-08-18T02:32:18.0631719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,67.29*67
2025-08-18T02:32:19.0526246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,67.30*64
2025-08-18T02:32:20.0531250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,67.24*67
2025-08-18T02:32:21.0524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,67.23*62
2025-08-18T02:32:22.0530783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,67.31*69
2025-08-18T02:32:23.0624342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,67.27*48
2025-08-18T02:32:24.0532463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,67.09*68
2025-08-18T02:32:25.0522321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,67.07*63
2025-08-18T02:32:26.0528679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,67.13*65
2025-08-18T02:32:27.0523341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,67.15*64
2025-08-18T02:32:28.0528329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,67.14*64
2025-08-18T02:32:29.0524113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,67.17*6D
2025-08-18T02:32:30.0529993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,67.26*67
2025-08-18T02:32:31.0530376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,67.16*64
2025-08-18T02:32:32.0525971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,67.01*61
2025-08-18T02:32:33.0530707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,67.11*4C
2025-08-18T02:32:34.0526740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,67.27*40
2025-08-18T02:32:35.0527582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,67.16*6D
2025-08-18T02:32:36.0622596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,67.01*6D
2025-08-18T02:32:37.0525964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,67.03*6F
2025-08-18T02:32:38.0532102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,67.08*68
2025-08-18T02:32:39.0631945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,67.10*6F
2025-08-18T02:32:40.0623753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,67.08*6E
2025-08-18T02:32:41.0525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,66.98*60
2025-08-18T02:32:42.0532139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,66.92*69
2025-08-18T02:32:43.0523371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,67.02*69
2025-08-18T02:32:44.0528866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,67.04*68
2025-08-18T02:32:45.0623921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,66.98*61
2025-08-18T02:32:46.0625334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,67.04*69
2025-08-18T02:32:47.0625473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,67.19*69
2025-08-18T02:32:48.0631894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,67.23*63
2025-08-18T02:32:49.0526787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,67.19*47
2025-08-18T02:32:50.0524207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,67.13*6B
2025-08-18T02:32:51.0524694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,67.03*65
2025-08-18T02:32:52.0530763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,66.94*40
2025-08-18T02:32:53.0627157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,66.92*41
2025-08-18T02:32:54.0622901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,66.96*45
2025-08-18T02:32:55.0624507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,66.94*65
2025-08-18T02:32:56.0530685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,66.88*62
2025-08-18T02:32:57.0529857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,66.88*4C
2025-08-18T02:32:58.0525058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,66.83*4B
2025-08-18T02:32:59.0528489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,66.76*61
2025-08-18T02:33:00.0621926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,66.68*45
2025-08-18T02:33:01.0626300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,66.65*42
2025-08-18T02:33:02.0621421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,66.64*63
2025-08-18T02:33:03.0629240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,66.56*6A
2025-08-18T02:33:04.0528831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,66.43*4F
2025-08-18T02:33:05.0532470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,66.39*6B
2025-08-18T02:33:06.0627589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,66.33*67
2025-08-18T02:33:07.0629675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,66.27*41
2025-08-18T02:33:08.0624470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,66.25*4B
2025-08-18T02:33:09.0625756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,66.24*4D
2025-08-18T02:33:10.0625214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,66.17*60
2025-08-18T02:33:11.0529103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,65.97*6B
2025-08-18T02:33:12.0525103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,65.89*6B
2025-08-18T02:33:13.0625350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,66.07*69
2025-08-18T02:33:14.0624298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,66.04*6D
2025-08-18T02:33:15.0627312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,65.76*6E
2025-08-18T02:33:16.0522845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,65.66*42
2025-08-18T02:33:17.0532064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,65.66*6F
2025-08-18T02:33:18.0629115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,65.55*63
2025-08-18T02:33:19.0627546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,65.48*69
2025-08-18T02:33:20.0622919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,65.45*64
2025-08-18T02:33:21.0624900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,65.40*63
2025-08-18T02:33:22.0624425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,65.37*66
2025-08-18T02:33:23.0621824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,65.32*6C
2025-08-18T02:33:24.0697453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,65.27*64
2025-08-18T02:33:25.0524624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,65.25*67
2025-08-18T02:33:26.0530767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,65.11*64
2025-08-18T02:33:27.0623574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,65.02*6C
2025-08-18T02:33:28.0623234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,65.07*62
2025-08-18T02:33:29.0623881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,64.97*6B
2025-08-18T02:33:30.0527007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,64.88*4A
2025-08-18T02:33:31.0528128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,64.96*4A
2025-08-18T02:33:32.0531281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,65.06*6A
2025-08-18T02:33:33.0637725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,65.00*67
2025-08-18T02:33:34.0626590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,64.94*65
2025-08-18T02:33:35.0630615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,65.00*66
2025-08-18T02:33:36.0524904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,64.94*40
2025-08-18T02:33:37.0525814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,64.90*47
2025-08-18T02:33:38.0532332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,65.03*63
2025-08-18T02:33:39.0623563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,65.14*60
2025-08-18T02:33:40.0624073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,65.08*60
2025-08-18T02:33:41.0625437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,64.97*6E
2025-08-18T02:33:42.0522664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,65.01*49
2025-08-18T02:33:43.0524520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,65.12*45
2025-08-18T02:33:44.0623454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,65.18*68
2025-08-18T02:33:45.0623214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,65.25*63
2025-08-18T02:33:46.0622849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,65.30*6B
2025-08-18T02:33:47.0625758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,65.25*63
2025-08-18T02:33:48.0632228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,65.28*6D
2025-08-18T02:33:49.0626140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,65.36*4F
2025-08-18T02:33:50.0623534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,65.46*4A
2025-08-18T02:33:51.0622585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,65.51*46
2025-08-18T02:33:52.0530249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,65.43*6F
2025-08-18T02:33:53.0627762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,65.43*67
2025-08-18T02:33:54.0626092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.18,65.63*61
2025-08-18T02:33:55.0624174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,65.67*6F
2025-08-18T02:33:56.0530705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,65.52*48
2025-08-18T02:33:57.0524287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,65.46*4A
2025-08-18T02:33:58.0630178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,65.54*61
2025-08-18T02:33:59.0630668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,65.69*4B
2025-08-18T02:34:00.0625827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,65.77*48
2025-08-18T02:34:01.0627698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,65.72*62
2025-08-18T02:34:02.0522975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,65.70*48
2025-08-18T02:34:03.0625966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,65.77*61
2025-08-18T02:34:04.0631258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,65.74*65
2025-08-18T02:34:05.0622508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,65.69*6E
2025-08-18T02:34:06.0628439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,65.70*4B
2025-08-18T02:34:07.0629560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,65.80*45
2025-08-18T02:34:08.0624947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,65.80*69
2025-08-18T02:34:09.0627677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,65.63*67
2025-08-18T02:34:10.0525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,65.58*48
2025-08-18T02:34:11.0627793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,65.67*65
2025-08-18T02:34:12.0625846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,65.74*64
2025-08-18T02:34:13.0623633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,65.86*6D
2025-08-18T02:34:14.0629751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,65.87*4F
2025-08-18T02:34:15.0531034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,65.75*4A
2025-08-18T02:34:16.0527901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,65.67*4D
2025-08-18T02:34:17.0622738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,65.67*4C
2025-08-18T02:34:18.0628112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,65.68*4B
2025-08-18T02:34:19.0623934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.08,65.72*47
2025-08-18T02:34:20.0629266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,65.87*67
2025-08-18T02:34:21.0631212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,65.91*6A
2025-08-18T02:34:22.0526035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,65.86*49
2025-08-18T02:34:23.0528043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,65.90*46
2025-08-18T02:34:24.0630959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,65.94*6D
2025-08-18T02:34:25.0623519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,65.92*66
2025-08-18T02:34:26.0629118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,65.98*6B
2025-08-18T02:34:27.0621810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,66.07*4C
2025-08-18T02:34:28.0626162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,66.09*44
2025-08-18T02:34:29.0528635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,66.02*4A
2025-08-18T02:34:30.0630217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,66.00*64
2025-08-18T02:34:31.0623243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,66.10*4B
2025-08-18T02:34:32.0628718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,66.17*47
2025-08-18T02:34:33.0631909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,66.18*42
2025-08-18T02:34:34.0628453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,66.22*63
2025-08-18T02:34:35.0630275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,66.17*6D
2025-08-18T02:34:36.0625850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,66.10*6A
2025-08-18T02:34:37.0621963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,66.17*65
2025-08-18T02:34:38.0634065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,66.21*6E
2025-08-18T02:34:39.0625073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,66.13*65
2025-08-18T02:34:40.0631154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,66.07*4C
2025-08-18T02:34:41.0622872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,66.10*4E
2025-08-18T02:34:42.0627009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,66.07*6D
2025-08-18T02:34:43.0630335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,65.98*69
2025-08-18T02:34:44.0626078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,65.99*61
2025-08-18T02:34:45.0629703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,66.06*60
2025-08-18T02:34:46.0623368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,66.02*6E
2025-08-18T02:34:47.0624886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,65.89*43
2025-08-18T02:34:48.0623810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,65.84*64
2025-08-18T02:34:49.0623433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,65.81*6A
2025-08-18T02:34:50.0625840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,65.77*6F
2025-08-18T02:34:51.0628109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,65.72*65
2025-08-18T02:34:52.0625345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,65.74*6B
2025-08-18T02:34:53.0531535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,65.72*47
2025-08-18T02:34:54.0623832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,65.69*47
2025-08-18T02:34:55.0625430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,65.75*4F
2025-08-18T02:34:56.0631029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,65.76*65
2025-08-18T02:34:57.0622196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,65.66*67
2025-08-18T02:34:58.0627266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,65.75*66
2025-08-18T02:34:59.0627156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,65.87*44
2025-08-18T02:35:00.0623268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,65.70*4B
2025-08-18T02:35:01.0626230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,65.61*67
2025-08-18T02:35:02.0630780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,65.74*69
2025-08-18T02:35:03.0622720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,65.74*4C
2025-08-18T02:35:04.0626654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,65.65*42
2025-08-18T02:35:05.0629379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,65.74*4C
2025-08-18T02:35:06.0630139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,65.93*68
2025-08-18T02:35:07.0629436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,65.91*68
2025-08-18T02:35:08.0626279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,65.84*62
2025-08-18T02:35:09.0624503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,65.93*69
2025-08-18T02:35:10.0630817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,65.97*42
2025-08-18T02:35:11.0623894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,65.98*4F
2025-08-18T02:35:12.0624905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,66.02*49
2025-08-18T02:35:13.0627252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,66.09*4F
2025-08-18T02:35:14.0626800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,66.15*65
2025-08-18T02:35:15.0628884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,66.19*6C
2025-08-18T02:35:16.0625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,66.25*60
2025-08-18T02:35:17.0623878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,66.31*65
2025-08-18T02:35:18.0629776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,66.27*4A
2025-08-18T02:35:19.0563692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,66.25*46
2025-08-18T02:35:20.0627236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,66.22*47
2025-08-18T02:35:21.0630027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,66.28*46
2025-08-18T02:35:22.0627250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,66.39*6F
2025-08-18T02:35:23.0628954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,66.32*68
2025-08-18T02:35:24.0625274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,66.24*4D
2025-08-18T02:35:25.0627292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,66.21*4A
2025-08-18T02:35:26.0622072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,66.06*47
2025-08-18T02:35:27.0624680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,66.02*49
2025-08-18T02:35:28.0631789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,66.19*42
2025-08-18T02:35:29.0623098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,66.30*4E
2025-08-18T02:35:30.0630652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,66.31*61
2025-08-18T02:35:31.0630901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,66.31*4A
2025-08-18T02:35:32.0628682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,66.18*61
2025-08-18T02:35:33.0630421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,66.11*6E
2025-08-18T02:35:34.0621360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,66.12*49
2025-08-18T02:35:35.0624668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,66.13*4B
2025-08-18T02:35:36.0628621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,66.20*4D
2025-08-18T02:35:37.0629741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,66.32*41
2025-08-18T02:35:38.0625361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,66.26*64
2025-08-18T02:35:39.0626606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,66.13*6A
2025-08-18T02:35:40.0625117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,66.13*66
2025-08-18T02:35:41.0625519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,66.07*69
2025-08-18T02:35:42.0623537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,66.08*41
2025-08-18T02:35:43.0624104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.49,66.16*48
2025-08-18T02:35:44.0630319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,66.17*40
2025-08-18T02:35:45.0630480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,66.14*6A
2025-08-18T02:35:46.0627039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,66.08*42
2025-08-18T02:35:47.0627286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,66.01*44
2025-08-18T02:35:48.0624908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,66.00*69
2025-08-18T02:35:49.0624873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,66.00*66
2025-08-18T02:35:50.0629414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,65.83*43
2025-08-18T02:35:51.0631164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,65.81*4D
2025-08-18T02:35:52.0627803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,66.02*63
2025-08-18T02:35:53.0624301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,66.05*65
2025-08-18T02:35:54.0628976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,66.04*66
2025-08-18T02:35:55.0626671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,66.04*64
2025-08-18T02:35:56.0621694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,65.96*6D
2025-08-18T02:35:57.0625464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,65.89*60
2025-08-18T02:35:58.0629911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,65.94*44
2025-08-18T02:35:59.0630209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,66.04*4B
2025-08-18T02:36:00.0629720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,65.96*47
2025-08-18T02:36:01.0622367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,65.86*6D
2025-08-18T02:36:02.0627150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,66.02*67
2025-08-18T02:36:03.0627339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,66.01*64
2025-08-18T02:36:04.0623248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,65.92*6B
2025-08-18T02:36:05.0623831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,65.97*69
2025-08-18T02:36:06.0629140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,65.99*4C
2025-08-18T02:36:07.0622182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,65.99*48
2025-08-18T02:36:08.0628688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,65.92*4A
2025-08-18T02:36:09.0631556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,65.87*63
2025-08-18T02:36:10.0623034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,65.93*6B
2025-08-18T02:36:11.0624316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,65.94*6A
2025-08-18T02:36:12.0630045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,65.86*69
2025-08-18T02:36:13.0630170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,65.83*62
2025-08-18T02:36:14.0624795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,65.93*43
2025-08-18T02:36:15.0625177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,65.92*4D
2025-08-18T02:36:16.0623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,65.81*45
2025-08-18T02:36:17.0631386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,65.80*61
2025-08-18T02:36:18.0626731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,65.85*65
2025-08-18T02:36:19.0628634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,65.70*6E
2025-08-18T02:36:20.0626074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,65.59*6D
2025-08-18T02:36:21.0630599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,65.66*61
2025-08-18T02:36:22.0627692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,65.66*6D
2025-08-18T02:36:23.0624200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,65.57*66
2025-08-18T02:36:24.0629139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,65.62*66
2025-08-18T02:36:25.0625488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,65.66*45
2025-08-18T02:36:26.0632148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,65.65*49
2025-08-18T02:36:27.0622008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,65.72*67
2025-08-18T02:36:28.0628771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,65.75*65
2025-08-18T02:36:29.0628577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,65.81*6F
2025-08-18T02:36:30.0631155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,65.79*67
2025-08-18T02:36:31.0630319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,65.68*6E
2025-08-18T02:36:32.0626407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,65.62*63
2025-08-18T02:36:33.0629198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,65.62*48
2025-08-18T02:36:34.0622754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,65.74*4F
2025-08-18T02:36:35.0632644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,65.88*63
2025-08-18T02:36:36.0627999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,65.77*6F
2025-08-18T02:36:37.0630023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,65.59*6E
2025-08-18T02:36:38.0624998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,65.59*6A
2025-08-18T02:36:39.0624892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,65.59*65
2025-08-18T02:36:40.0625794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,65.57*45
2025-08-18T02:36:41.0629282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,65.56*43
2025-08-18T02:36:42.0626112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,65.59*46
2025-08-18T02:36:43.0628051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,65.60*4B
2025-08-18T02:36:44.0625008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,65.56*49
2025-08-18T02:36:45.0631789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,65.45*67
2025-08-18T02:36:46.0622353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,65.43*63
2025-08-18T02:36:47.0629431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,65.48*68
2025-08-18T02:36:48.0625275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,65.48*4F
2025-08-18T02:36:49.0631314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,65.42*60
2025-08-18T02:36:50.0627924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,65.37*64
2025-08-18T02:36:51.0622821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,65.35*60
2025-08-18T02:36:52.0628537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,65.31*67
2025-08-18T02:36:53.0628559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,65.31*6D
2025-08-18T02:36:54.0623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,65.35*65
2025-08-18T02:36:55.0629634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,65.40*6E
2025-08-18T02:36:56.0625684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,65.42*4C
2025-08-18T02:36:57.0621019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,65.42*42
2025-08-18T02:36:58.0628830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,65.45*67
2025-08-18T02:36:59.0630898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,65.48*6D
2025-08-18T02:37:00.0626044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,65.52*6C
2025-08-18T02:37:01.0622129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,65.53*66
2025-08-18T02:37:02.0627869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,65.53*67
2025-08-18T02:37:03.0632791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,65.60*4B
2025-08-18T02:37:04.0622324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,65.63*4F
2025-08-18T02:37:05.0628354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,65.68*46
2025-08-18T02:37:06.0625110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,65.76*60
2025-08-18T02:37:07.0629473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,65.79*6D
2025-08-18T02:37:08.0626961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,65.81*6B
2025-08-18T02:37:09.0622577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,65.88*4A
2025-08-18T02:37:10.0628666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,65.97*44
2025-08-18T02:37:11.0628969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,65.99*64
2025-08-18T02:37:12.0624991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,65.93*49
2025-08-18T02:37:13.0630040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,65.96*48
2025-08-18T02:37:14.0629856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,66.03*41
2025-08-18T02:37:15.0623036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,66.01*4F
2025-08-18T02:37:16.0622320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,66.01*4C
2025-08-18T02:37:17.0628301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,66.09*6B
2025-08-18T02:37:18.0630356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,66.20*67
2025-08-18T02:37:19.0626315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,66.17*6C
2025-08-18T02:37:20.0626818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,66.15*62
2025-08-18T02:37:21.0625938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,66.27*69
2025-08-18T02:37:22.0632168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,66.30*4F
2025-08-18T02:37:23.0627426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,66.23*42
2025-08-18T02:37:24.0622808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,66.27*67
2025-08-18T02:37:25.0628150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,66.23*44
2025-08-18T02:37:26.0625712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,66.19*46
2025-08-18T02:37:27.0630909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,66.25*4E
2025-08-18T02:37:28.0625461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,66.32*4C
2025-08-18T02:37:29.0621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,66.27*4C
2025-08-18T02:37:30.0629748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,66.23*4D
2025-08-18T02:37:31.0623407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,66.21*4F
2025-08-18T02:37:32.0632129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,66.19*6A
2025-08-18T02:37:33.0626105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,66.12*66
2025-08-18T02:37:34.0622570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,66.07*63
2025-08-18T02:37:35.0627987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,66.09*61
2025-08-18T02:37:36.0623907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,66.13*63
2025-08-18T02:37:37.0630209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,66.07*6B
2025-08-18T02:37:38.0626671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,66.00*65
2025-08-18T02:37:39.0623565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,66.01*60
2025-08-18T02:37:40.0628796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,65.94*6F
2025-08-18T02:37:41.0624360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,65.82*47
2025-08-18T02:37:42.0629123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,65.88*66
2025-08-18T02:37:43.0626795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,65.94*6C
2025-08-18T02:37:44.0623097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,65.71*66
2025-08-18T02:37:45.0626588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,65.46*66
2025-08-18T02:37:46.0624616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,65.56*62
2025-08-18T02:37:47.0630859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,65.69*67
2025-08-18T02:37:48.0626385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,65.58*69
2025-08-18T02:37:49.0623509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,65.39*6F
2025-08-18T02:37:50.0629364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,65.31*6C
2025-08-18T02:37:51.0626769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,65.32*68
2025-08-18T02:37:52.0622568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,65.27*64
2025-08-18T02:37:53.0660851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,65.16*67
2025-08-18T02:37:54.0624392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,65.11*6F
2025-08-18T02:37:55.0629777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,65.03*66
2025-08-18T02:37:56.0626611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,64.99*65
2025-08-18T02:37:57.0622850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,64.96*62
2025-08-18T02:37:58.0627344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,64.85*6B
2025-08-18T02:37:59.0625091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,64.83*69
2025-08-18T02:38:00.0625852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,64.82*69
2025-08-18T02:38:01.0631787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,64.82*6B
2025-08-18T02:38:02.0621429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,64.80*6F
2025-08-18T02:38:03.0628068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,64.66*60
2025-08-18T02:38:04.0622814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,64.59*6D
2025-08-18T02:38:05.0629491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,64.64*44
2025-08-18T02:38:06.0626100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,64.64*4C
2025-08-18T02:38:07.0630539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,64.67*6B
2025-08-18T02:38:08.0627247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,64.71*60
2025-08-18T02:38:09.0625794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,64.60*64
2025-08-18T02:38:10.0622059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,64.55*64
2025-08-18T02:38:11.0629325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,64.69*67
2025-08-18T02:38:12.0630358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,64.78*45
2025-08-18T02:38:13.0627304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,64.64*60
2025-08-18T02:38:14.0622871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,64.72*65
2025-08-18T02:38:15.0631720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,64.87*60
2025-08-18T02:38:16.0627721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,64.80*65
2025-08-18T02:38:17.0624261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,64.71*67
2025-08-18T02:38:18.0631833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,64.80*6B
2025-08-18T02:38:19.0628345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,64.87*67
2025-08-18T02:38:20.0624141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,64.95*4A
2025-08-18T02:38:21.0625260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,65.07*4F
2025-08-18T02:38:22.0631687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,65.12*4E
2025-08-18T02:38:23.0626868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,65.10*66
2025-08-18T02:38:24.0623377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,65.12*65
2025-08-18T02:38:25.0629687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,65.21*6B
2025-08-18T02:38:26.0624671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,65.31*4F
2025-08-18T02:38:27.0630355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,65.37*42
2025-08-18T02:38:28.0627568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,65.36*44
2025-08-18T02:38:29.0626845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,65.37*46
2025-08-18T02:38:30.0624666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,65.45*47
2025-08-18T02:38:31.0630293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,65.54*65
2025-08-18T02:38:32.0629369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,65.56*60
2025-08-18T02:38:33.0625536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,65.63*67
2025-08-18T02:38:34.0626295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,65.68*69
2025-08-18T02:38:35.0625017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,65.66*43
2025-08-18T02:38:36.0631397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,65.71*61
2025-08-18T02:38:37.0627095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,65.77*4A
2025-08-18T02:38:38.0622663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,65.80*42
2025-08-18T02:38:39.0629320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,65.84*44
2025-08-18T02:38:40.0624179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,65.86*42
2025-08-18T02:38:41.0629706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,65.89*4C
2025-08-18T02:38:42.0625430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,65.98*4A
2025-08-18T02:38:43.0632444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,66.06*60
2025-08-18T02:38:44.0622866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,66.13*66
2025-08-18T02:38:45.0623448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,66.14*44
2025-08-18T02:38:46.0628396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,66.09*45
2025-08-18T02:38:47.0625382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,66.18*4A
2025-08-18T02:38:48.0622271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,66.19*47
2025-08-18T02:38:49.0627062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,66.06*4E
2025-08-18T02:38:50.0623883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,66.12*62
2025-08-18T02:38:51.0629317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,66.19*67
2025-08-18T02:38:52.0626136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,66.13*60
2025-08-18T02:38:53.0631656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,66.21*68
2025-08-18T02:38:54.0626823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,66.43*47
2025-08-18T02:38:55.0623469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,66.34*4C
2025-08-18T02:38:56.0624067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,66.20*48
2025-08-18T02:38:57.0620998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,66.23*64
2025-08-18T02:38:58.0623526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,66.23*43
2025-08-18T02:38:59.0629288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,66.22*42
2025-08-18T02:39:00.0625543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,66.27*4D
2025-08-18T02:39:01.0624202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,66.22*49
2025-08-18T02:39:02.0630515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,66.13*69
2025-08-18T02:39:03.0631375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,66.21*62
2025-08-18T02:39:04.0622430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,66.22*65
2025-08-18T02:39:05.0626973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,66.19*69
2025-08-18T02:39:06.0624609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,66.24*6E
2025-08-18T02:39:07.0621092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,66.24*65
2025-08-18T02:39:08.0628251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,66.19*68
2025-08-18T02:39:09.0623917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,66.14*67
2025-08-18T02:39:10.0623736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,66.16*49
2025-08-18T02:39:11.0626335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,66.19*40
2025-08-18T02:39:12.0623345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,66.18*48
2025-08-18T02:39:13.0624591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,66.21*4D
2025-08-18T02:39:14.0630851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,66.26*67
2025-08-18T02:39:15.0625542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,66.22*68
2025-08-18T02:39:16.0623798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,66.14*63
2025-08-18T02:39:17.0630522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,66.19*6D
2025-08-18T02:39:18.0625879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,66.23*61
2025-08-18T02:39:19.0624393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,66.26*67
2025-08-18T02:39:20.0630102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,66.30*60
2025-08-18T02:39:21.0622444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,66.19*62
2025-08-18T02:39:22.0628495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,66.11*6A
2025-08-18T02:39:23.0629891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,66.13*44
2025-08-18T02:39:24.0628057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,66.17*4E
2025-08-18T02:39:25.0625848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,66.20*65
2025-08-18T02:39:26.0630010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,66.18*6E
2025-08-18T02:39:27.0626357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,66.13*61
2025-08-18T02:39:28.0627291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,66.11*64
2025-08-18T02:39:29.0625039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,66.10*69
2025-08-18T02:39:30.0628879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,66.13*67
2025-08-18T02:39:31.0623045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,66.12*41
2025-08-18T02:39:32.0631820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,65.99*47
2025-08-18T02:39:33.0623179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,65.95*6F
2025-08-18T02:39:34.0630905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,66.01*40
2025-08-18T02:39:35.0628476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,65.98*65
2025-08-18T02:39:36.0630033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,65.80*43
2025-08-18T02:39:37.0631798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,65.72*41
2025-08-18T02:39:38.0625904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,65.73*61
2025-08-18T02:39:39.0629021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,65.81*44
2025-08-18T02:39:40.0628913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,65.79*66
2025-08-18T02:39:41.0630041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,65.74*45
2025-08-18T02:39:42.0625094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,65.78*4F
2025-08-18T02:39:43.0621902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,65.73*49
2025-08-18T02:39:44.0624278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,65.55*63
2025-08-18T02:39:45.0622489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,65.45*6C
2025-08-18T02:39:46.0627934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.02,65.49*6B
2025-08-18T02:39:47.0629576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,65.45*41
2025-08-18T02:39:48.0626500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,65.35*62
2025-08-18T02:39:49.0622864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,65.39*4A
2025-08-18T02:39:50.0628870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,65.38*64
2025-08-18T02:39:51.0631916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,65.26*66
2025-08-18T02:39:52.0624296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,65.19*6F
2025-08-18T02:39:53.0629895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,65.16*60
2025-08-18T02:39:54.0624516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,65.14*60
2025-08-18T02:39:55.0629919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,65.00*64
2025-08-18T02:39:56.0626470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,64.93*6E
2025-08-18T02:39:57.0630739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,65.05*66
2025-08-18T02:39:58.0628453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,65.06*60
2025-08-18T02:39:59.0629508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,64.89*49
2025-08-18T02:40:00.0632045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,64.82*6F
2025-08-18T02:40:01.0627505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,64.92*67
2025-08-18T02:40:02.0623588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,64.90*4C
2025-08-18T02:40:03.0624609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,64.83*40
2025-08-18T02:40:04.0626669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,64.98*48
2025-08-18T02:40:05.0627576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,65.04*64
2025-08-18T02:40:06.0624179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,64.93*6F
2025-08-18T02:40:07.0629647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,64.96*61
2025-08-18T02:40:08.0626078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,65.07*62
2025-08-18T02:40:09.0627724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,65.10*62
2025-08-18T02:40:10.0624708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,65.20*4C
2025-08-18T02:40:11.0630102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,65.23*44
2025-08-18T02:40:12.0626376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,65.20*4E
2025-08-18T02:40:13.0628400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,65.18*44
2025-08-18T02:40:14.0623871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,65.33*42
2025-08-18T02:40:15.0625700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,65.51*65
2025-08-18T02:40:16.0630458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,65.58*4D
2025-08-18T02:40:17.0622347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,65.51*6B
2025-08-18T02:40:18.0630038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,65.46*60
2025-08-18T02:40:19.0632632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,65.63*66
2025-08-18T02:40:20.0629830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,65.72*46
2025-08-18T02:40:21.0628645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,65.68*69
2025-08-18T02:40:22.0623994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,65.72*6E
2025-08-18T02:40:23.0626989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,65.85*67
2025-08-18T02:40:24.0623528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,65.77*67
2025-08-18T02:40:25.0627577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,65.65*44
2025-08-18T02:40:26.0623156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,65.76*4A
2025-08-18T02:40:27.0628342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,65.87*48
2025-08-18T02:40:28.0626073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,65.89*43
2025-08-18T02:40:29.0625526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,65.95*6F
2025-08-18T02:40:30.0622124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,65.89*60
2025-08-18T02:40:31.0625274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,65.92*6C
2025-08-18T02:40:32.0628874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,66.10*65
2025-08-18T02:40:33.0631484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,66.14*62
2025-08-18T02:40:34.0627207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,66.06*6C
2025-08-18T02:40:35.0622777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,66.11*67
2025-08-18T02:40:36.0631673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,66.18*45
2025-08-18T02:40:37.0627614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,66.22*44
2025-08-18T02:40:38.0624045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,66.18*69
2025-08-18T02:40:39.0624017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,66.07*4F
2025-08-18T02:40:40.0630632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,66.05*63
2025-08-18T02:40:41.0627022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,66.06*47
2025-08-18T02:40:42.0621161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,66.03*6D
2025-08-18T02:40:43.0624447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,66.00*63
2025-08-18T02:40:44.0631225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,66.03*65
2025-08-18T02:40:45.0620705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,65.98*64
2025-08-18T02:40:46.0628910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,65.98*6A
2025-08-18T02:40:47.0629777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,66.04*60
2025-08-18T02:40:48.0627107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,66.05*6A
2025-08-18T02:40:49.0623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,65.95*69
2025-08-18T02:40:50.0721574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,65.88*48
2025-08-18T02:40:51.0724419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,65.89*4E
2025-08-18T02:40:52.0631100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,65.92*67
2025-08-18T02:40:53.0629186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,66.02*4D
2025-08-18T02:40:54.0623960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,65.96*65
2025-08-18T02:40:55.0626602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,65.70*68
2025-08-18T02:40:56.0629002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,65.67*6D
2025-08-18T02:40:57.0629087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,65.77*63
2025-08-18T02:40:58.0722709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,65.77*43
2025-08-18T02:40:59.0625797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,65.83*4F
2025-08-18T02:41:00.0621824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,65.89*6E
2025-08-18T02:41:01.0624479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,65.76*65
2025-08-18T02:41:02.0631196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,65.60*64
2025-08-18T02:41:03.0622487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,65.71*64
2025-08-18T02:41:04.0628848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,65.83*46
2025-08-18T02:41:05.0630475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,65.90*40
2025-08-18T02:41:06.0630380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,65.86*4D
2025-08-18T02:41:07.0630639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,65.81*6A
2025-08-18T02:41:08.0627523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,65.69*6C
2025-08-18T02:41:09.0628636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,65.62*46
2025-08-18T02:41:10.0625634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,65.90*60
2025-08-18T02:41:11.0631681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,66.01*4F
2025-08-18T02:41:12.0627209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,65.80*62
2025-08-18T02:41:13.0630357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,65.70*62
2025-08-18T02:41:14.0625620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,65.77*60
2025-08-18T02:41:15.0728662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,65.76*4F
2025-08-18T02:41:16.0724713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,65.64*4D
2025-08-18T02:41:17.0624589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,65.70*4A
2025-08-18T02:41:18.0722207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,65.74*4F
2025-08-18T02:41:19.0624511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,65.64*6A
2025-08-18T02:41:20.0625507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,65.63*66
2025-08-18T02:41:21.0629802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,65.73*65
2025-08-18T02:41:22.0628820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,65.65*4E
2025-08-18T02:41:23.0622850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,65.61*61
2025-08-18T02:41:24.0630103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,65.68*62
2025-08-18T02:41:25.0722160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,65.68*48
2025-08-18T02:41:26.0628696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,65.69*68
2025-08-18T02:41:27.0630840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,65.81*6E
2025-08-18T02:41:28.0625536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,65.85*6D
2025-08-18T02:41:29.0630065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,65.75*6E
2025-08-18T02:41:30.0625550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,65.76*66
2025-08-18T02:41:31.0728610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,65.71*47
2025-08-18T02:41:32.0722266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,65.63*4A
2025-08-18T02:41:33.0731968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,65.72*43
2025-08-18T02:41:34.0627022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,65.77*60
2025-08-18T02:41:35.0630904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,65.75*63
2025-08-18T02:41:36.0625824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,65.80*67
2025-08-18T02:41:37.0720634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,65.84*69
2025-08-18T02:41:38.0624770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,65.85*6A
2025-08-18T02:41:39.0627594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,65.81*68
2025-08-18T02:41:40.0626397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,65.76*61
2025-08-18T02:41:41.0727797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,65.80*42
2025-08-18T02:41:42.0723482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,65.81*46
2025-08-18T02:41:43.0627140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,65.78*45
2025-08-18T02:41:44.0622425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,65.74*63
2025-08-18T02:41:45.0629655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,65.74*61
2025-08-18T02:41:46.0625815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,65.83*66
2025-08-18T02:41:47.0626381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,65.87*68
2025-08-18T02:41:48.0623269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,65.87*4B
2025-08-18T02:41:49.0624661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,65.90*47
2025-08-18T02:41:50.0631015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,65.87*6E
2025-08-18T02:41:51.0722563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,65.83*60
2025-08-18T02:41:52.0627431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,65.92*64
2025-08-18T02:41:53.0628386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,65.80*63
2025-08-18T02:41:54.0624071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,65.66*4D
2025-08-18T02:41:55.0629400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,65.80*6E
2025-08-18T02:41:56.0726648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,65.82*47
2025-08-18T02:41:57.0728782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,65.76*4B
2025-08-18T02:41:58.0630104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,65.78*68
2025-08-18T02:41:59.0621941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,65.83*6E
2025-08-18T02:42:00.0630125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,65.76*63
2025-08-18T02:42:01.0723942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,65.67*66
2025-08-18T02:42:02.0630443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,65.73*6E
2025-08-18T02:42:03.0722551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,65.89*4B
2025-08-18T02:42:04.0723137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,65.97*6E
2025-08-18T02:42:05.0629998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,65.89*4D
2025-08-18T02:42:06.0623450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,65.80*6B
2025-08-18T02:42:07.0731942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,65.80*6F
2025-08-18T02:42:08.0728302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,65.84*44
2025-08-18T02:42:09.0728576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,65.84*47
2025-08-18T02:42:10.0724928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,65.89*4C
2025-08-18T02:42:11.0726692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,66.03*4A
2025-08-18T02:42:12.0721991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,66.03*62
2025-08-18T02:42:13.0725816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,65.91*6F
2025-08-18T02:42:14.0627032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,65.91*44
2025-08-18T02:42:15.0629129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,65.85*46
2025-08-18T02:42:16.0725151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,65.75*4B
2025-08-18T02:42:17.0730926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.51,65.80*47
2025-08-18T02:42:18.0725120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.42,65.85*43
2025-08-18T02:42:19.0730038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,65.72*64
2025-08-18T02:42:20.0628582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,65.64*41
2025-08-18T02:42:21.0626508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,65.63*4F
2025-08-18T02:42:22.0724171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,65.62*61
2025-08-18T02:42:23.0722807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,65.58*47
2025-08-18T02:42:24.0729258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,65.51*49
2025-08-18T02:42:25.0625939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,65.51*66
2025-08-18T02:42:26.0621576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,65.56*4B
2025-08-18T02:42:27.0624670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,65.52*69
2025-08-18T02:42:28.0729106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,65.45*68
2025-08-18T02:42:29.0729033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,65.35*62
2025-08-18T02:42:30.0726457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,65.20*6D
2025-08-18T02:42:31.0630491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,65.05*6B
2025-08-18T02:42:32.0625012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,65.03*63
2025-08-18T02:42:33.0727669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,65.10*4B
2025-08-18T02:42:34.0661238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,65.09*40
2025-08-18T02:42:35.0730816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,65.01*6B
2025-08-18T02:42:36.0727306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,64.97*6F
2025-08-18T02:42:37.0723145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,64.92*6D
2025-08-18T02:42:38.0631195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,64.85*41
2025-08-18T02:42:39.0632039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,64.88*65
2025-08-18T02:42:40.0726568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,64.86*4C
2025-08-18T02:42:41.0728634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,64.73*46
2025-08-18T02:42:42.0725503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,64.70*6A
2025-08-18T02:42:43.0727629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,64.71*65
2025-08-18T02:42:44.0622868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,64.69*4B
2025-08-18T02:42:45.0625403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,64.72*4E
2025-08-18T02:42:46.0732351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,64.73*6B
2025-08-18T02:42:47.0731836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,64.69*66
2025-08-18T02:42:48.0726699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,64.66*43
2025-08-18T02:42:49.0728594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,64.67*48
2025-08-18T02:42:50.0626685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,64.61*4B
2025-08-18T02:42:51.0626200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,64.47*4B
2025-08-18T02:42:52.0727428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,64.46*65
2025-08-18T02:42:53.0723851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,64.49*68
2025-08-18T02:42:54.0729775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,64.44*6F
2025-08-18T02:42:55.0721325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,64.47*66
2025-08-18T02:42:56.0629307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,64.55*63
2025-08-18T02:42:57.0632097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,64.47*65
2025-08-18T02:42:58.0726741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,64.37*6F
2025-08-18T02:42:59.0725986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,64.39*6E
2025-08-18T02:43:00.0731967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,64.44*41
2025-08-18T02:43:01.0723512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,64.49*47
2025-08-18T02:43:02.0630358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,64.66*68
2025-08-18T02:43:03.0731172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,64.68*6D
2025-08-18T02:43:04.0727368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,64.44*69
2025-08-18T02:43:05.0730482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,64.30*65
2025-08-18T02:43:06.0727325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,64.40*63
2025-08-18T02:43:07.0728802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,64.47*47
2025-08-18T02:43:08.0723900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,64.44*66
2025-08-18T02:43:09.0704121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,64.41*4C
2025-08-18T02:43:10.0729481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,64.43*64
2025-08-18T02:43:11.0726873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,64.35*62
2025-08-18T02:43:12.0724035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,64.19*6B
2025-08-18T02:43:13.0723909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,64.24*6F
2025-08-18T02:43:14.0727632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,64.32*42
2025-08-18T02:43:15.0729218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,64.14*44
2025-08-18T02:43:16.0728405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,64.01*61
2025-08-18T02:43:17.0730474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,64.11*64
2025-08-18T02:43:18.0727388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,64.17*66
2025-08-18T02:43:19.0729304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,64.01*65
2025-08-18T02:43:20.0626259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,63.87*43
2025-08-18T02:43:21.0723003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,63.96*6E
2025-08-18T02:43:22.0725463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,63.96*45
2025-08-18T02:43:23.0728042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,63.80*43
2025-08-18T02:43:24.0720507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,63.76*65
2025-08-18T02:43:25.0729693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,63.85*6A
2025-08-18T02:43:26.0724365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,63.89*66
2025-08-18T02:43:27.0726419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,63.81*6D
2025-08-18T02:43:28.0722627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,63.73*69
2025-08-18T02:43:29.0726634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,63.79*40
2025-08-18T02:43:30.0721827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,63.79*41
2025-08-18T02:43:31.0727691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,63.72*43
2025-08-18T02:43:32.0729005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,63.74*6D
2025-08-18T02:43:33.0727190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,63.78*6E
2025-08-18T02:43:34.0743764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,63.81*6B
2025-08-18T02:43:35.0725402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,63.79*61
2025-08-18T02:43:36.0730914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,63.76*61
2025-08-18T02:43:37.0723287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,63.74*62
2025-08-18T02:43:38.0730288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,63.72*44
2025-08-18T02:43:39.0727072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,63.78*44
2025-08-18T02:43:40.0724779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,63.84*6E
2025-08-18T02:43:41.0722860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,63.81*6F
2025-08-18T02:43:42.0728684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,63.89*61
2025-08-18T02:43:43.0731765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,63.97*6B
2025-08-18T02:43:44.0725823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,63.84*6B
2025-08-18T02:43:45.0723469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,63.84*67
2025-08-18T02:43:46.0722108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,63.90*61
2025-08-18T02:43:47.0726029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,63.88*63
2025-08-18T02:43:48.0728856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,63.83*6A
2025-08-18T02:43:49.0724469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,63.80*61
2025-08-18T02:43:50.0731027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,63.81*67
2025-08-18T02:43:51.0726266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,63.83*6F
2025-08-18T02:43:52.0725120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,63.82*6D
2025-08-18T02:43:53.0724584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,63.85*6B
2025-08-18T02:43:54.0724363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,63.82*47
2025-08-18T02:43:55.0725857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,63.85*40
2025-08-18T02:43:56.0732076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,63.92*67
2025-08-18T02:43:57.0726917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,63.96*6C
2025-08-18T02:43:58.0721288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,63.88*67
2025-08-18T02:43:59.0724212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,63.82*4A
2025-08-18T02:44:00.0727742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,63.88*62
2025-08-18T02:44:01.0721955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,63.92*6C
2025-08-18T02:44:02.0727557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,63.83*45
2025-08-18T02:44:03.0730995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,63.78*42
2025-08-18T02:44:04.0726494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,63.74*4B
2025-08-18T02:44:05.0729464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,63.80*6E
2025-08-18T02:44:06.0725843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,63.81*6B
2025-08-18T02:44:07.0726960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,63.80*64
2025-08-18T02:44:08.0723363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,63.81*63
2025-08-18T02:44:09.0725018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,63.76*65
2025-08-18T02:44:10.0631965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,63.68*42
2025-08-18T02:44:11.0721029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,63.65*60
2025-08-18T02:44:12.0728811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,63.52*48
2025-08-18T02:44:13.0730588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,63.57*67
2025-08-18T02:44:14.0726579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,63.69*6B
2025-08-18T02:44:15.0727924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,63.66*62
2025-08-18T02:44:16.0724757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,63.56*63
2025-08-18T02:44:17.0730327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,63.58*69
2025-08-18T02:44:18.0727331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,63.71*66
2025-08-18T02:44:19.0730371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,63.75*4C
2025-08-18T02:44:20.0725772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,63.69*66
2025-08-18T02:44:21.0728712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,63.67*6A
2025-08-18T02:44:22.0723853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,63.77*4E
2025-08-18T02:44:23.0727378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.05,63.78*44
2025-08-18T02:44:24.0725328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.13,63.70*6A
2025-08-18T02:44:25.0725077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,63.84*61
2025-08-18T02:44:26.0721085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,63.95*4E
2025-08-18T02:44:27.0725513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,63.82*42
2025-08-18T02:44:28.0731497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,63.78*47
2025-08-18T02:44:29.0723422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,63.95*41
2025-08-18T02:44:30.0728997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,63.98*4D
2025-08-18T02:44:31.0730583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,63.86*4D
2025-08-18T02:44:32.0726503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,63.86*45
2025-08-18T02:44:33.0727999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,63.92*61
2025-08-18T02:44:34.0724303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,63.90*66
2025-08-18T02:44:35.0726451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,63.86*47
2025-08-18T02:44:36.0720888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,63.94*42
2025-08-18T02:44:37.0724815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,64.09*43
2025-08-18T02:44:38.0729596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,63.98*47
2025-08-18T02:44:39.0728154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,63.97*6D
2025-08-18T02:44:40.0726345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,64.15*61
2025-08-18T02:44:41.0724021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,64.20*6F
2025-08-18T02:44:42.0731232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,64.12*66
2025-08-18T02:44:43.0722053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,64.17*6C
2025-08-18T02:44:44.0726774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,64.27*46
2025-08-18T02:44:45.0727120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,64.24*4E
2025-08-18T02:44:46.0722375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,64.21*4B
2025-08-18T02:44:47.0721892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,64.35*4B
2025-08-18T02:44:48.0729509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,64.48*6F
2025-08-18T02:44:49.0728783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,64.40*62
2025-08-18T02:44:50.0724169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,64.33*6F
2025-08-18T02:44:51.0724434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,64.41*65
2025-08-18T02:44:52.0729522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,64.59*4A
2025-08-18T02:44:53.0729283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,64.64*4F
2025-08-18T02:44:54.0725241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,64.60*66
2025-08-18T02:44:55.0724936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,64.62*45
2025-08-18T02:44:56.0721593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,64.69*68
2025-08-18T02:44:57.0722110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.24,64.70*66
2025-08-18T02:44:58.0727566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,64.72*62
2025-08-18T02:44:59.0727451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,64.80*47
2025-08-18T02:45:00.0722570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,64.90*6C
2025-08-18T02:45:01.0724686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,64.95*6D
2025-08-18T02:45:02.0729376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,64.88*64
2025-08-18T02:45:03.0728284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,64.81*62
2025-08-18T02:45:04.0724205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,64.82*69
2025-08-18T02:45:05.0725987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,64.86*44
2025-08-18T02:45:06.0730653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,64.87*4C
2025-08-18T02:45:07.0730996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,64.83*6F
2025-08-18T02:45:08.0727074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,64.75*4D
2025-08-18T02:45:09.0680750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,64.78*6F
2025-08-18T02:45:10.0724184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,64.82*64
2025-08-18T02:45:11.0729195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,64.73*6A
2025-08-18T02:45:12.0725812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,64.60*6E
2025-08-18T02:45:13.0728841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,64.63*6C
2025-08-18T02:45:14.0724961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,64.69*45
2025-08-18T02:45:15.0724497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,64.56*49
2025-08-18T02:45:16.0729979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,64.34*66
2025-08-18T02:45:17.0729857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,64.34*62
2025-08-18T02:45:18.0726568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,64.30*69
2025-08-18T02:45:19.0725222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,64.24*65
2025-08-18T02:45:20.0722241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,64.28*6D
2025-08-18T02:45:21.0721411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,64.24*49
2025-08-18T02:45:22.0727711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,64.13*4F
2025-08-18T02:45:23.0728131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,64.12*6D
2025-08-18T02:45:24.0725448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.14,64.12*67
2025-08-18T02:45:25.0724551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.05,64.07*60
2025-08-18T02:45:26.0731655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,64.09*60
2025-08-18T02:45:27.0730958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,64.02*48
2025-08-18T02:45:28.0727412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,64.04*4D
2025-08-18T02:45:29.0728312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,64.00*69
2025-08-18T02:45:30.0724127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.33,63.78*6A
2025-08-18T02:45:31.0726144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.24,63.70*67
2025-08-18T02:45:32.0722734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,63.79*66
2025-08-18T02:45:33.0728861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,63.71*4F
2025-08-18T02:45:34.0723080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,63.67*49
2025-08-18T02:45:35.0724452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,63.78*60
2025-08-18T02:45:36.0731119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.34,63.84*6B
2025-08-18T02:45:37.0730850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,63.79*64
2025-08-18T02:45:38.0725831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,63.72*65
2025-08-18T02:45:39.0726895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,63.69*44
2025-08-18T02:45:40.0722076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,63.72*44
2025-08-18T02:45:41.0725226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,63.68*48
2025-08-18T02:45:42.0731409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,63.61*48
2025-08-18T02:45:43.0722388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,63.55*4F
2025-08-18T02:45:44.0729909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,63.58*60
2025-08-18T02:45:45.0730217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,63.68*62
2025-08-18T02:45:46.0724714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,63.61*6C
2025-08-18T02:45:47.0728778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,63.49*68
2025-08-18T02:45:48.0724328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,63.52*6B
2025-08-18T02:45:49.0723472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,63.57*6E
2025-08-18T02:45:50.0729726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,63.61*4B
2025-08-18T02:45:51.0723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,63.64*60
2025-08-18T02:45:52.0727440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,63.55*69
2025-08-18T02:45:53.0729033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,63.44*6B
2025-08-18T02:45:54.0725230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,63.38*69
2025-08-18T02:45:55.0728477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,63.36*4B
2025-08-18T02:45:56.0726738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,63.44*6C
2025-08-18T02:45:57.0726404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,63.46*4F
2025-08-18T02:45:58.0722513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,63.45*40
2025-08-18T02:45:59.0724190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,63.46*64
2025-08-18T02:46:00.0730377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,63.36*6D
2025-08-18T02:46:01.0730930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,63.28*6C
2025-08-18T02:46:02.0727936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,63.40*6B
2025-08-18T02:46:03.0728487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,63.43*6C
2025-08-18T02:46:04.0724576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,63.34*63
2025-08-18T02:46:05.0726629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,63.23*63
2025-08-18T02:46:06.0722351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,63.16*48
2025-08-18T02:46:07.0724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,63.22*4E
2025-08-18T02:46:08.0729467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,63.29*64
2025-08-18T02:46:09.0721896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,63.18*6E
2025-08-18T02:46:10.0728454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,63.12*61
2025-08-18T02:46:11.0729577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,63.21*65
2025-08-18T02:46:12.0726375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,63.18*66
2025-08-18T02:46:13.0726905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,62.99*6F
2025-08-18T02:46:14.0723205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,62.96*64
2025-08-18T02:46:15.0728554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,63.08*6B
2025-08-18T02:46:16.0724226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,62.97*6E
2025-08-18T02:46:17.0729715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,62.81*68
2025-08-18T02:46:18.0725686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,62.96*65
2025-08-18T02:46:19.0701374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,63.11*65
2025-08-18T02:46:20.0722906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,63.14*46
2025-08-18T02:46:21.0722683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,63.21*60
2025-08-18T02:46:22.0729158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,63.17*49
2025-08-18T02:46:23.0726882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,63.13*4F
2025-08-18T02:46:24.0724662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,63.19*4F
2025-08-18T02:46:25.0724657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,63.24*47
2025-08-18T02:46:26.0729480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,63.33*4F
2025-08-18T02:46:27.0729406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,63.44*46
2025-08-18T02:46:28.0726075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,63.39*66
2025-08-18T02:46:29.0726356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,63.37*63
2025-08-18T02:46:30.0722270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,63.49*6B
2025-08-18T02:46:31.0721507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,63.49*4A
2025-08-18T02:46:32.0728065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,63.60*4B
2025-08-18T02:46:33.0727041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,63.73*4A
2025-08-18T02:46:34.0723956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,63.69*65
2025-08-18T02:46:35.0722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,63.64*61
2025-08-18T02:46:36.0727555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,63.68*6A
2025-08-18T02:46:37.0728697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,63.67*47
2025-08-18T02:46:38.0724879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,63.76*4E
2025-08-18T02:46:39.0730915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,63.96*41
2025-08-18T02:46:40.0724997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,63.97*4F
2025-08-18T02:46:41.0727673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,63.95*6F
2025-08-18T02:46:42.0722986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,64.04*66
2025-08-18T02:46:43.0724515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,64.06*6C
2025-08-18T02:46:44.0730540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,63.98*4F
2025-08-18T02:46:45.0728694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,64.02*49
2025-08-18T02:46:46.0725609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,64.20*45
2025-08-18T02:46:47.0725084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,64.23*44
2025-08-18T02:46:48.0732205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,64.19*61
2025-08-18T02:46:49.0731227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,64.19*64
2025-08-18T02:46:50.0726097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,64.15*62
2025-08-18T02:46:51.0726325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,64.15*6B
2025-08-18T02:46:52.0723071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,64.19*4F
2025-08-18T02:46:53.0721791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,64.15*4C
2025-08-18T02:46:54.0729168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,64.12*4F
2025-08-18T02:46:55.0728976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,64.09*6D
2025-08-18T02:46:56.0727008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,64.10*62
2025-08-18T02:46:57.0727693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,64.17*61
2025-08-18T02:46:58.0724836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,64.24*66
2025-08-18T02:46:59.0724657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,64.29*67
2025-08-18T02:47:00.0730173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,64.15*69
2025-08-18T02:47:01.0727758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,63.98*6B
2025-08-18T02:47:02.0721345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,63.98*66
2025-08-18T02:47:03.0723994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,64.03*43
2025-08-18T02:47:04.0729848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,64.02*4D
2025-08-18T02:47:05.0728316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,64.09*4E
2025-08-18T02:47:06.0724099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,64.14*65
2025-08-18T02:47:07.0725364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,64.07*61
2025-08-18T02:47:08.0721507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,64.10*4F
2025-08-18T02:47:09.0722050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,64.13*4E
2025-08-18T02:47:10.0727624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,64.01*41
2025-08-18T02:47:11.0727641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,63.95*48
2025-08-18T02:47:12.0723966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,64.09*4B
2025-08-18T02:47:13.0724098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,64.06*61
2025-08-18T02:47:14.0729861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,63.99*48
2025-08-18T02:47:15.0721798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,64.09*6D
2025-08-18T02:47:16.0728433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,64.09*66
2025-08-18T02:47:17.0726915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,64.02*65
2025-08-18T02:47:18.0723319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,64.02*66
2025-08-18T02:47:19.0724006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,64.12*4E
2025-08-18T02:47:20.0730557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,64.26*40
2025-08-18T02:47:21.0729941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,64.23*4D
2025-08-18T02:47:22.0726009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,64.08*67
2025-08-18T02:47:23.0726498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,64.09*6E
2025-08-18T02:47:24.0722598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,64.16*6B
2025-08-18T02:47:25.0722565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,64.18*45
2025-08-18T02:47:26.0727809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,64.14*40
2025-08-18T02:47:27.0728586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,64.11*4B
2025-08-18T02:47:28.0723838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,64.08*47
2025-08-18T02:47:29.0724015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,64.17*4E
2025-08-18T02:47:30.0730813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,64.16*41
2025-08-18T02:47:31.0723632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,64.07*4C
2025-08-18T02:47:32.0730300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,64.11*6D
2025-08-18T02:47:33.0728747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,64.19*60
2025-08-18T02:47:34.0724784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,64.11*64
2025-08-18T02:47:35.0729802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,63.98*6A
2025-08-18T02:47:36.0726142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,63.99*60
2025-08-18T02:47:37.0725590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,64.01*66
2025-08-18T02:47:38.0722736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,63.93*4D
2025-08-18T02:47:39.0722912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,63.91*62
2025-08-18T02:47:40.0726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.07,63.90*63
2025-08-18T02:47:41.0727349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,63.90*64
2025-08-18T02:47:42.0723590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,63.87*47
2025-08-18T02:47:43.0722602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,63.67*48
2025-08-18T02:47:44.0728430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,63.63*42
2025-08-18T02:47:45.0732678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,63.82*47
2025-08-18T02:47:46.0727224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,63.91*47
2025-08-18T02:47:47.0728682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,63.75*6E
2025-08-18T02:47:48.0723694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,63.64*4C
2025-08-18T02:47:49.0725914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,63.60*61
2025-08-18T02:47:50.0732261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,63.70*64
2025-08-18T02:47:51.0722267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,63.69*4C
2025-08-18T02:47:52.0729001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,63.66*4D
2025-08-18T02:47:53.0729253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,63.78*43
2025-08-18T02:47:54.0726087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,63.83*41
2025-08-18T02:47:55.0727484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,63.73*4B
2025-08-18T02:47:56.0722916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,63.77*63
2025-08-18T02:47:57.0722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,63.81*6C
2025-08-18T02:47:58.0728880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,63.75*68
2025-08-18T02:47:59.0728310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,63.80*6F
2025-08-18T02:48:00.0725073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,63.86*69
2025-08-18T02:48:01.0723410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,63.81*47
2025-08-18T02:48:02.0730290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,63.80*6E
2025-08-18T02:48:03.0731171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,63.91*4D
2025-08-18T02:48:04.0726769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,63.90*46
2025-08-18T02:48:05.0720992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,63.84*6A
2025-08-18T02:48:06.0727908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,63.88*68
2025-08-18T02:48:07.0729415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,63.95*69
2025-08-18T02:48:08.0724054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,63.93*43
2025-08-18T02:48:09.0723790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,63.88*4C
2025-08-18T02:48:10.0729969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,63.91*40
2025-08-18T02:48:11.0730624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,63.88*4F
2025-08-18T02:48:12.0723162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,63.91*6F
2025-08-18T02:48:13.0729072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,63.91*6B
2025-08-18T02:48:14.0725514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,63.90*6A
2025-08-18T02:48:15.0728241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,63.86*6A
2025-08-18T02:48:16.0725441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,63.79*6A
2025-08-18T02:48:17.0725796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,63.85*42
2025-08-18T02:48:18.0721337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,63.91*42
2025-08-18T02:48:19.0722176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,63.84*49
2025-08-18T02:48:20.0727746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,63.82*41
2025-08-18T02:48:21.0731923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,63.85*6D
2025-08-18T02:48:22.0727680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,63.78*6B
2025-08-18T02:48:23.0726110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,63.68*62
2025-08-18T02:48:24.0721950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,63.60*69
2025-08-18T02:48:25.0729359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,63.72*48
2025-08-18T02:48:26.0724438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,63.85*47
2025-08-18T02:48:27.0731724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,63.72*61
2025-08-18T02:48:28.0727063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,63.67*62
2025-08-18T02:48:29.0726321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,63.81*6D
2025-08-18T02:48:30.0722521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,63.86*64
2025-08-18T02:48:31.0723391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,63.81*69
2025-08-18T02:48:32.0724168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,63.81*40
2025-08-18T02:48:33.0731618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,64.00*40
2025-08-18T02:48:34.0723851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,64.05*48
2025-08-18T02:48:35.0727794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,63.85*4B
2025-08-18T02:48:36.0730907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,63.80*40
2025-08-18T02:48:37.0730445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,64.03*4C
2025-08-18T02:48:38.0728933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,64.08*46
2025-08-18T02:48:39.0726268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,64.02*65
2025-08-18T02:48:40.0728156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,64.10*61
2025-08-18T02:48:41.0727106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,64.12*6C
2025-08-18T02:48:42.0723332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,64.12*6A
2025-08-18T02:48:43.0724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,64.11*6D
2025-08-18T02:48:44.0729894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,64.08*40
2025-08-18T02:48:45.0731307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,64.12*68
2025-08-18T02:48:46.0726294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,64.17*4E
2025-08-18T02:48:47.0728283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,64.13*45
2025-08-18T02:48:48.0725204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,64.10*4F
2025-08-18T02:48:49.0729765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,64.09*4E
2025-08-18T02:48:50.0726572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,64.12*4C
2025-08-18T02:48:51.0727059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,64.21*46
2025-08-18T02:48:52.0727301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,64.28*62
2025-08-18T02:48:53.0727228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,64.27*6E
2025-08-18T02:48:54.0724422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,64.20*64
2025-08-18T02:48:55.0724523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,64.15*64
2025-08-18T02:48:56.0728768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,64.15*43
2025-08-18T02:48:57.0732072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,64.13*45
2025-08-18T02:48:58.0727549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,64.13*48
2025-08-18T02:48:59.0729611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,64.18*61
2025-08-18T02:49:00.0725584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,64.20*60
2025-08-18T02:49:01.0724528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,64.12*67
2025-08-18T02:49:02.0729177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,64.12*63
2025-08-18T02:49:03.0731700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,64.19*45
2025-08-18T02:49:04.0727045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,64.05*4A
2025-08-18T02:49:05.0727115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,63.92*6D
2025-08-18T02:49:06.0736463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,64.08*41
2025-08-18T02:49:07.0726529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,64.15*4F
2025-08-18T02:49:08.0723056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,64.03*6C
2025-08-18T02:49:09.0722874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,63.96*6F
2025-08-18T02:49:10.0729477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,63.91*6B
2025-08-18T02:49:11.0730952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,63.90*47
2025-08-18T02:49:12.0727446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,63.94*47
2025-08-18T02:49:13.0724326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,63.83*48
2025-08-18T02:49:14.0731214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,63.75*67
2025-08-18T02:49:15.0723790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,63.77*67
2025-08-18T02:49:16.0729689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,63.72*69
2025-08-18T02:49:17.0731079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,63.64*6E
2025-08-18T02:49:18.0726264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,63.64*66
2025-08-18T02:49:19.0729423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,63.67*49
2025-08-18T02:49:20.0727119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,63.69*43
2025-08-18T02:49:21.0728502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,63.65*4D
2025-08-18T02:49:22.0724238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,63.53*6E
2025-08-18T02:49:23.0729608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,63.57*65
2025-08-18T02:49:24.0725384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,63.66*6B
2025-08-18T02:49:25.0728450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,63.61*6E
2025-08-18T02:49:26.0723835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,63.45*63
2025-08-18T02:49:27.0723443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,63.44*63
2025-08-18T02:49:28.0727431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,63.56*40
2025-08-18T02:49:29.0730800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,63.70*4B
2025-08-18T02:49:30.0729476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,63.64*4C
2025-08-18T02:49:31.0722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,63.59*48
2025-08-18T02:49:32.0721369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,63.62*6C
2025-08-18T02:49:33.0723815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,63.63*69
2025-08-18T02:49:34.0729648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,63.56*67
2025-08-18T02:49:35.0728518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,63.58*40
2025-08-18T02:49:36.0731733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,63.62*60
2025-08-18T02:49:37.0722459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,63.65*64
2025-08-18T02:49:38.0728798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,63.76*69
2025-08-18T02:49:39.0730748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,63.76*6C
2025-08-18T02:49:40.0727971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,63.72*67
2025-08-18T02:49:41.0729176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,63.69*66
2025-08-18T02:49:42.0725099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,63.64*49
2025-08-18T02:49:43.0728298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,63.68*61
2025-08-18T02:49:44.0723826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,63.83*45
2025-08-18T02:49:45.0725888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,63.79*45
2025-08-18T02:49:46.0730533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,63.73*64
2025-08-18T02:49:47.0723138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,63.74*64
2025-08-18T02:49:48.0722634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,63.64*6C
2025-08-18T02:49:49.0728222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,63.48*6B
2025-08-18T02:49:50.0824347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,63.57*48
2025-08-18T02:49:51.0726000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,63.76*4C
2025-08-18T02:49:52.0722066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,63.69*49
2025-08-18T02:49:53.0727696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,63.64*63
2025-08-18T02:49:54.0727561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,63.68*6C
2025-08-18T02:49:55.0722860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,63.68*61
2025-08-18T02:49:56.0722259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,63.76*60
2025-08-18T02:49:57.0725961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,63.87*6B
2025-08-18T02:49:58.0722744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,63.86*40
2025-08-18T02:49:59.0731734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,63.83*6B
2025-08-18T02:50:00.0722713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,63.86*4D
2025-08-18T02:50:01.0822784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.21,63.87*43
2025-08-18T02:50:02.0729653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,63.79*48
2025-08-18T02:50:03.0722058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,63.74*6A
2025-08-18T02:50:04.0724836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,63.83*42
2025-08-18T02:50:05.0726539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,63.94*6A
2025-08-18T02:50:06.0722790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,63.91*6D
2025-08-18T02:50:07.0728013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,63.83*64
2025-08-18T02:50:08.0723343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,63.91*69
2025-08-18T02:50:09.0824143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,63.99*4F
2025-08-18T02:50:10.0729660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,63.88*68
2025-08-18T02:50:11.0726932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,63.88*42
2025-08-18T02:50:12.0723098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,64.10*65
2025-08-18T02:50:13.0726857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,64.06*6D
2025-08-18T02:50:14.0727058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,63.80*6C
2025-08-18T02:50:15.0722370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,63.93*6E
2025-08-18T02:50:16.0828423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,64.12*41
2025-08-18T02:50:17.0823743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,64.02*41
2025-08-18T02:50:18.0828829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,63.96*48
2025-08-18T02:50:19.0722893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,64.15*62
2025-08-18T02:50:20.0731290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,64.18*6E
2025-08-18T02:50:21.0723394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,64.05*6B
2025-08-18T02:50:22.0729281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,63.98*6F
2025-08-18T02:50:23.0831145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,64.08*4D
2025-08-18T02:50:24.0830060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,64.14*48
2025-08-18T02:50:25.0827648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,64.12*4F
2025-08-18T02:50:26.0829522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,64.20*4C
2025-08-18T02:50:27.0831178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,64.33*4B
2025-08-18T02:50:28.0728033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,64.33*64
2025-08-18T02:50:29.0730153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,64.22*65
2025-08-18T02:50:30.0723884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,64.15*64
2025-08-18T02:50:31.0823946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,64.31*4D
2025-08-18T02:50:32.0822755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,64.46*42
2025-08-18T02:50:33.0825908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,64.35*43
2025-08-18T02:50:34.0720913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,64.25*4B
2025-08-18T02:50:35.0722713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,64.24*69
2025-08-18T02:50:36.0728828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,64.14*65
2025-08-18T02:50:37.0730271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,64.07*6D
2025-08-18T02:50:38.0726653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,64.16*40
2025-08-18T02:50:39.0730360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,64.23*49
2025-08-18T02:50:40.0724902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,64.13*4B
2025-08-18T02:50:41.0730787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,64.08*6C
2025-08-18T02:50:42.0725769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,64.18*61
2025-08-18T02:50:43.0726929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,64.15*6D
2025-08-18T02:50:44.0724577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,64.08*4C
2025-08-18T02:50:45.0765888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,64.15*40
2025-08-18T02:50:46.0821900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,64.17*4A
2025-08-18T02:50:47.0825969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,64.11*4F
2025-08-18T02:50:48.0826098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,64.20*47
2025-08-18T02:50:49.0830068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,64.27*45
2025-08-18T02:50:50.0825670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,64.23*64
2025-08-18T02:50:51.0727351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,64.28*49
2025-08-18T02:50:52.0722647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,64.41*6B
2025-08-18T02:50:53.0727563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,64.36*65
2025-08-18T02:50:54.0823229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,64.27*40
2025-08-18T02:50:55.0829846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,64.33*48
2025-08-18T02:50:56.0826355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,64.47*48
2025-08-18T02:50:57.0827791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,64.47*4C
2025-08-18T02:50:58.0724364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,64.35*65
2025-08-18T02:50:59.0726695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,64.38*6D
2025-08-18T02:51:00.0727612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,64.51*63
2025-08-18T02:51:01.0822067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,64.39*6C
2025-08-18T02:51:02.0728246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,64.29*6C
2025-08-18T02:51:03.0828982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,64.37*44
2025-08-18T02:51:04.0827818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,64.36*49
2025-08-18T02:51:05.0732122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,64.32*66
2025-08-18T02:51:06.0732224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,64.34*65
2025-08-18T02:51:07.0725265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,64.33*68
2025-08-18T02:51:08.0731717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,64.27*6D
2025-08-18T02:51:09.0822830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,64.22*66
2025-08-18T02:51:10.0827896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,64.32*61
2025-08-18T02:51:11.0731033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,64.39*66
2025-08-18T02:51:12.0727373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,64.15*4A
2025-08-18T02:51:13.0725839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,64.02*66
2025-08-18T02:51:14.0823306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,64.09*65
2025-08-18T02:51:15.0825780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,64.07*45
2025-08-18T02:51:16.0732039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,64.09*60
2025-08-18T02:51:17.0721739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,63.99*4A
2025-08-18T02:51:18.0726491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,63.88*47
2025-08-18T02:51:19.0722873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,63.84*6B
2025-08-18T02:51:20.0828536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,63.79*61
2025-08-18T02:51:21.0829835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,63.68*4A
2025-08-18T02:51:22.0824984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,63.69*61
2025-08-18T02:51:23.0822039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,63.65*64
2025-08-18T02:51:24.0728996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,63.54*67
2025-08-18T02:51:25.0728947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,63.47*61
2025-08-18T02:51:26.0825462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,63.55*65
2025-08-18T02:51:27.0825003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,63.46*64
2025-08-18T02:51:28.0823268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,63.40*63
2025-08-18T02:51:29.0731194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,63.48*6B
2025-08-18T02:51:30.0725699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,63.50*4C
2025-08-18T02:51:31.0729989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,63.45*68
2025-08-18T02:51:32.0824907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,63.43*62
2025-08-18T02:51:33.0827569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,63.45*68
2025-08-18T02:51:34.0823643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,63.42*64
2025-08-18T02:51:35.0727966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,63.33*6C
2025-08-18T02:51:36.0823278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,63.40*48
2025-08-18T02:51:37.0824486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,63.43*48
2025-08-18T02:51:38.0830829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,63.21*4F
2025-08-18T02:51:39.0822924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,63.22*67
2025-08-18T02:51:40.0832601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,63.38*6A
2025-08-18T02:51:41.0822320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,63.26*64
2025-08-18T02:51:42.0730141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,63.07*47
2025-08-18T02:51:43.0729425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,63.12*4B
2025-08-18T02:51:44.0822940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,63.13*48
2025-08-18T02:51:45.0822725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.17,63.09*42
2025-08-18T02:51:46.0829066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.10,63.14*4B
2025-08-18T02:51:47.0832210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,63.16*60
2025-08-18T02:51:48.0728396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,63.12*4C
2025-08-18T02:51:49.0720675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,63.10*4B
2025-08-18T02:51:50.0727043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,63.04*68
2025-08-18T02:51:51.0828976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,63.03*4A
2025-08-18T02:51:52.0830285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,63.08*44
2025-08-18T02:51:53.0827185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,63.11*41
2025-08-18T02:51:54.0823525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,63.14*68
2025-08-18T02:51:55.0827976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,63.12*64
2025-08-18T02:51:56.0825891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,63.13*65
2025-08-18T02:51:57.0748885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,63.19*68
2025-08-18T02:51:58.0824422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,63.26*63
2025-08-18T02:51:59.0823089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,63.26*4D
2025-08-18T02:52:00.0823938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,63.22*4F
2025-08-18T02:52:01.0827004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,63.22*47
2025-08-18T02:52:02.0821259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,63.27*48
2025-08-18T02:52:03.0826896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,63.31*4E
2025-08-18T02:52:04.0832521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,63.40*62
2025-08-18T02:52:05.0825114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,63.48*6A
2025-08-18T02:52:06.0768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,63.49*6D
2025-08-18T02:52:07.0822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,63.56*67
2025-08-18T02:52:08.0828337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,63.56*64
2025-08-18T02:52:09.0830977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,63.55*6D
2025-08-18T02:52:10.0831766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,63.58*43
2025-08-18T02:52:11.0822255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,63.61*43
2025-08-18T02:52:12.0828276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,63.66*4E
2025-08-18T02:52:13.0828989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,63.66*4F
2025-08-18T02:52:14.0826361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,63.68*6C
2025-08-18T02:52:15.0827877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,63.79*68
2025-08-18T02:52:16.0829026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,63.82*43
2025-08-18T02:52:17.0821697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,63.78*43
2025-08-18T02:52:18.0829030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,63.79*4B
2025-08-18T02:52:19.0830505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,63.89*6A
2025-08-18T02:52:20.0824326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,63.96*69
2025-08-18T02:52:21.0721780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,63.88*48
2025-08-18T02:52:22.0825929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,63.86*64
2025-08-18T02:52:23.0822613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,63.96*6B
2025-08-18T02:52:24.0828466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,64.05*42
2025-08-18T02:52:25.0831261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,64.05*46
2025-08-18T02:52:26.0824619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,64.08*41
2025-08-18T02:52:27.0823257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,64.14*4F
2025-08-18T02:52:28.0828296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,64.24*63
2025-08-18T02:52:29.0825856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,64.29*6E
2025-08-18T02:52:30.0830788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,64.33*67
2025-08-18T02:52:31.0823264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,64.36*65
2025-08-18T02:52:32.0830102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,64.30*67
2025-08-18T02:52:33.0831272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,64.19*68
2025-08-18T02:52:34.0829271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,64.27*49
2025-08-18T02:52:35.0830928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,64.37*4C
2025-08-18T02:52:36.0899514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,64.34*4F
2025-08-18T02:52:37.0831493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,64.32*60
2025-08-18T02:52:38.0826417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,64.39*65
2025-08-18T02:52:39.0729440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,64.26*4A
2025-08-18T02:52:40.0727057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,64.15*45
2025-08-18T02:52:41.0835695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,64.19*4D
2025-08-18T02:52:42.0825363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.55,64.31*49
2025-08-18T02:52:43.0827018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,64.43*49
2025-08-18T02:52:44.0824418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,64.45*60
2025-08-18T02:52:45.0727413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,64.42*4F
2025-08-18T02:52:46.0824805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,64.38*60
2025-08-18T02:52:47.0825154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,64.26*60
2025-08-18T02:52:48.0823781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,64.36*4A
2025-08-18T02:52:49.0823907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,64.56*47
2025-08-18T02:52:50.0829293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,64.49*45
2025-08-18T02:52:51.0829044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,64.43*6A
2025-08-18T02:52:52.0828381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,64.59*68
2025-08-18T02:52:53.0830679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,64.65*64
2025-08-18T02:52:54.0827541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,64.55*6E
2025-08-18T02:52:55.0826732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,64.59*6E
2025-08-18T02:52:56.0823794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,64.64*4A
2025-08-18T02:52:57.0823306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,64.54*4D
2025-08-18T02:52:58.0821886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,64.49*6C
2025-08-18T02:52:59.0823002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,64.58*60
2025-08-18T02:53:00.0824429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,64.54*62
2025-08-18T02:53:01.0829318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.52,64.31*67
2025-08-18T02:53:02.0823957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,64.25*6D
2025-08-18T02:53:03.0824960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,64.32*62
2025-08-18T02:53:04.0830006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,64.28*68
2025-08-18T02:53:05.0822440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,64.29*69
2025-08-18T02:53:06.0829247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,64.39*43
2025-08-18T02:53:07.0830756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.09,64.34*62
2025-08-18T02:53:08.0825100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,64.26*61
2025-08-18T02:53:09.0830435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,64.22*6C
2025-08-18T02:53:10.0825291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,64.18*4D
2025-08-18T02:53:11.0826925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,64.20*64
2025-08-18T02:53:12.0828352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,64.15*4C
2025-08-18T02:53:13.0822017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,63.97*4E
2025-08-18T02:53:14.0829395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,63.81*61
2025-08-18T02:53:15.0822663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,63.84*6E
2025-08-18T02:53:16.0826205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,63.94*62
2025-08-18T02:53:17.0824106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,63.86*6D
2025-08-18T02:53:18.0829743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,63.84*6C
2025-08-18T02:53:19.0832135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,63.83*61
2025-08-18T02:53:20.0824389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,63.68*6F
2025-08-18T02:53:21.0827243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,63.63*47
2025-08-18T02:53:22.0826785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,63.74*4B
2025-08-18T02:53:23.0826659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,63.72*47
2025-08-18T02:53:24.0822893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,63.64*63
2025-08-18T02:53:25.0825125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,63.63*4C
2025-08-18T02:53:26.0831767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,63.56*46
2025-08-18T02:53:27.0832072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,63.52*63
2025-08-18T02:53:28.0826931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,63.51*4D
2025-08-18T02:53:29.0822912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,63.57*45
2025-08-18T02:53:30.0827454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,63.59*4C
2025-08-18T02:53:31.0830436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,63.61*65
2025-08-18T02:53:32.0826172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,63.60*6B
2025-08-18T02:53:33.0829833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,63.54*61
2025-08-18T02:53:34.0825362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,63.51*60
2025-08-18T02:53:35.0827321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,63.52*63
2025-08-18T02:53:36.0819160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,63.44*4A
2025-08-18T02:53:37.0824755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,63.38*42
2025-08-18T02:53:38.0828110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,63.47*43
2025-08-18T02:53:39.0823860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,63.42*63
2025-08-18T02:53:40.0829212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,63.37*6C
2025-08-18T02:53:41.0829202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,63.37*62
2025-08-18T02:53:42.0824931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,63.32*61
2025-08-18T02:53:43.0826760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,63.35*6B
2025-08-18T02:53:44.0823571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,63.33*46
2025-08-18T02:53:45.0825442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,63.29*66
2025-08-18T02:53:46.0826049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,63.31*67
2025-08-18T02:53:47.0828302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,63.30*6E
2025-08-18T02:53:48.0824012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,63.20*6A
2025-08-18T02:53:49.0822916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,63.16*6C
2025-08-18T02:53:50.0829994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,63.20*65
2025-08-18T02:53:51.0830977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,63.16*64
2025-08-18T02:53:52.0828324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,63.08*6E
2025-08-18T02:53:53.0831462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,63.16*45
2025-08-18T02:53:54.0829496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,63.13*4C
2025-08-18T02:53:55.0826440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,63.00*60
2025-08-18T02:53:56.0825103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,63.10*60
2025-08-18T02:53:57.0822721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,63.16*4A
2025-08-18T02:53:58.0827455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,63.04*6F
2025-08-18T02:53:59.0830312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,63.03*66
2025-08-18T02:54:00.0826997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,63.07*4F
2025-08-18T02:54:01.0828722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,62.97*4B
2025-08-18T02:54:02.0824641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,62.87*68
2025-08-18T02:54:03.0824711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,62.90*42
2025-08-18T02:54:04.0825765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,62.97*4D
2025-08-18T02:54:05.0828616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,62.93*6C
2025-08-18T02:54:06.0824171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,62.89*69
2025-08-18T02:54:07.0826111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,62.94*69
2025-08-18T02:54:08.0822308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,62.91*6B
2025-08-18T02:54:09.0823466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,62.82*6B
2025-08-18T02:54:10.0825829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,62.78*46
2025-08-18T02:54:11.0827625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,62.86*4C
2025-08-18T02:54:12.0823721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,62.86*44
2025-08-18T02:54:13.0824296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,62.80*6D
2025-08-18T02:54:14.0830907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,62.88*6C
2025-08-18T02:54:15.0832473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,62.90*69
2025-08-18T02:54:16.0827909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,62.81*64
2025-08-18T02:54:17.0823845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,62.77*48
2025-08-18T02:54:18.0829643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,62.86*4B
2025-08-18T02:54:19.0831014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,62.95*43
2025-08-18T02:54:20.0826647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,62.99*66
2025-08-18T02:54:21.0827467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,62.91*65
2025-08-18T02:54:22.0827779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,62.83*69
2025-08-18T02:54:23.0829610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,62.86*67
2025-08-18T02:54:24.0824299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,62.91*6C
2025-08-18T02:54:25.0824239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,62.78*4D
2025-08-18T02:54:26.0831820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,62.80*42
2025-08-18T02:54:27.0822948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,62.98*48
2025-08-18T02:54:28.0829403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,62.99*4D
2025-08-18T02:54:29.0829846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,62.92*42
2025-08-18T02:54:30.0757215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,62.89*60
2025-08-18T02:54:31.0827647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,62.86*66
2025-08-18T02:54:32.0823671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,62.79*62
2025-08-18T02:54:33.0824887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,62.84*42
2025-08-18T02:54:34.0824716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,62.91*44
2025-08-18T02:54:35.0827249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,62.98*48
2025-08-18T02:54:36.0830401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,62.96*6D
2025-08-18T02:54:37.0823426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,62.83*6C
2025-08-18T02:54:38.0829277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,62.74*69
2025-08-18T02:54:39.0827037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,62.79*61
2025-08-18T02:54:40.0825238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,62.84*4D
2025-08-18T02:54:41.0827171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,62.89*62
2025-08-18T02:54:42.0822700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,62.91*44
2025-08-18T02:54:43.0824431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,62.91*62
2025-08-18T02:54:44.0830811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,62.92*65
2025-08-18T02:54:45.0829570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,62.85*6E
2025-08-18T02:54:46.0824952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,62.81*6F
2025-08-18T02:54:47.0827451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,62.90*6F
2025-08-18T02:54:48.0821454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,62.98*4B
2025-08-18T02:54:49.0823435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,62.97*4A
2025-08-18T02:54:50.0821969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,62.89*6A
2025-08-18T02:54:51.0831323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,62.77*67
2025-08-18T02:54:52.0827824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,62.79*6B
2025-08-18T02:54:53.0830319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,62.89*60
2025-08-18T02:54:54.0830746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,62.93*6E
2025-08-18T02:54:55.0830834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,62.92*6D
2025-08-18T02:54:56.0826892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,62.88*64
2025-08-18T02:54:57.0827769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,62.84*68
2025-08-18T02:54:58.0823505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,62.88*64
2025-08-18T02:54:59.0824495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,62.87*6C
2025-08-18T02:55:00.0828641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,62.81*6E
2025-08-18T02:55:01.0831244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,62.82*6C
2025-08-18T02:55:02.0830145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,62.78*66
2025-08-18T02:55:03.0826895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,62.71*62
2025-08-18T02:55:04.0825849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,62.70*65
2025-08-18T02:55:05.0828447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,62.74*6D
2025-08-18T02:55:06.0823130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,62.79*61
2025-08-18T02:55:07.0826139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,62.92*63
2025-08-18T02:55:08.0830934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,63.06*63
2025-08-18T02:55:09.0828563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,63.03*61
2025-08-18T02:55:10.0824276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,62.88*62
2025-08-18T02:55:11.0826069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,62.81*47
2025-08-18T02:55:12.0821688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,62.93*68
2025-08-18T02:55:13.0822686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,63.09*49
2025-08-18T02:55:14.0827277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,63.04*4D
2025-08-18T02:55:15.0829347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,62.99*64
2025-08-18T02:55:16.0830951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,63.07*4A
2025-08-18T02:55:17.0831635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,63.12*4E
2025-08-18T02:55:18.0827246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,63.19*4F
2025-08-18T02:55:19.0827627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,63.26*42
2025-08-18T02:55:20.0823015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,63.31*41
2025-08-18T02:55:21.0826167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,63.39*42
2025-08-18T02:55:22.0830030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,63.45*4F
2025-08-18T02:55:23.0824241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,63.44*4A
2025-08-18T02:55:24.0829249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,63.54*42
2025-08-18T02:55:25.0832052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,63.59*64
2025-08-18T02:55:26.0828269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,63.47*4C
2025-08-18T02:55:27.0820314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,63.39*44
2025-08-18T02:55:28.0828851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,63.49*4E
2025-08-18T02:55:29.0830584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,63.55*49
2025-08-18T02:55:30.0829653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,63.68*42
2025-08-18T02:55:31.0830294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,63.79*67
2025-08-18T02:55:32.0826067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,63.66*64
2025-08-18T02:55:33.0827335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,63.62*60
2025-08-18T02:55:34.0822775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,63.68*69
2025-08-18T02:55:35.0824093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,63.57*4F
2025-08-18T02:55:36.0824368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,63.49*6A
2025-08-18T02:55:37.0823844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,63.58*6B
2025-08-18T02:55:38.0827213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.24,63.72*47
2025-08-18T02:55:39.0927746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.26,63.56*64
2025-08-18T02:55:40.0825227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,63.36*64
2025-08-18T02:55:41.0826542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,63.50*4D
2025-08-18T02:55:42.0822971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,63.72*4A
2025-08-18T02:55:43.0828695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,63.84*4C
2025-08-18T02:55:44.0825402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,63.85*4E
2025-08-18T02:55:45.0828127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,63.85*42
2025-08-18T02:55:46.0824888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,63.89*4C
2025-08-18T02:55:47.0826379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,63.92*6E
2025-08-18T02:55:48.0830290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,63.99*64
2025-08-18T02:55:49.0822587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,64.08*40
2025-08-18T02:55:50.0828243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,64.15*4A
2025-08-18T02:55:51.0825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,64.20*4F
2025-08-18T02:55:52.0829530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,64.22*4F
2025-08-18T02:55:53.0823342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,64.20*42
2025-08-18T02:55:54.0830201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,64.24*63
2025-08-18T02:55:55.0823388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,64.40*6A
2025-08-18T02:55:56.0829646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,64.55*67
2025-08-18T02:55:57.0827815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,64.59*63
2025-08-18T02:55:58.0822586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,64.56*64
2025-08-18T02:55:59.0824459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,64.52*65
2025-08-18T02:56:00.0831069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,64.56*4B
2025-08-18T02:56:01.0827662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,64.61*4F
2025-08-18T02:56:02.0822095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,64.65*46
2025-08-18T02:56:03.0825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,64.58*47
2025-08-18T02:56:04.0830624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,64.48*6D
2025-08-18T02:56:05.0828204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,64.46*68
2025-08-18T02:56:06.0823778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,64.58*60
2025-08-18T02:56:07.0827549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,64.74*6F
2025-08-18T02:56:08.0823853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,64.72*63
2025-08-18T02:56:09.0824687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,64.65*64
2025-08-18T02:56:10.0831466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,64.60*65
2025-08-18T02:56:11.0828337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,64.56*61
2025-08-18T02:56:12.0823826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,64.54*45
2025-08-18T02:56:13.0826834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,64.56*4F
2025-08-18T02:56:14.0826465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,64.59*43
2025-08-18T02:56:15.0830795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,64.55*48
2025-08-18T02:56:16.0825867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,64.42*6C
2025-08-18T02:56:17.0827761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,64.39*66
2025-08-18T02:56:18.0822007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,64.35*65
2025-08-18T02:56:19.0821537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,64.32*6C
2025-08-18T02:56:20.0831037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,64.36*67
2025-08-18T02:56:21.0824232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,64.39*6A
2025-08-18T02:56:22.0829080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,64.44*48
2025-08-18T02:56:23.0831238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,64.38*42
2025-08-18T02:56:24.0827234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,64.21*6E
2025-08-18T02:56:25.0827151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,64.18*63
2025-08-18T02:56:26.0824167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,64.21*48
2025-08-18T02:56:27.0824267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,64.15*46
2025-08-18T02:56:28.0832001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,64.15*4A
2025-08-18T02:56:29.0823894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,64.19*47
2025-08-18T02:56:30.0823981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,64.22*69
2025-08-18T02:56:31.0826397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,64.17*64
2025-08-18T02:56:32.0821505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,64.15*61
2025-08-18T02:56:33.0826216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,64.21*66
2025-08-18T02:56:34.0825958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,64.20*68
2025-08-18T02:56:35.0828220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,64.20*6C
2025-08-18T02:56:36.0823900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,64.17*4B
2025-08-18T02:56:37.0827199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,64.14*4D
2025-08-18T02:56:38.0822541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,64.15*6B
2025-08-18T02:56:39.0825461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,64.15*67
2025-08-18T02:56:40.0832321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,64.06*61
2025-08-18T02:56:41.0829002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,64.04*6E
2025-08-18T02:56:42.0824170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,64.06*41
2025-08-18T02:56:43.0826316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,64.09*44
2025-08-18T02:56:44.0820874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,64.09*4F
2025-08-18T02:56:45.0824908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,64.10*47
2025-08-18T02:56:46.0831278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,64.10*65
2025-08-18T02:56:47.0822931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,64.04*65
2025-08-18T02:56:48.0829567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,63.99*61
2025-08-18T02:56:49.0830309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,64.03*66
2025-08-18T02:56:50.0826812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,63.93*4E
2025-08-18T02:56:51.0828180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,63.81*41
2025-08-18T02:56:52.0823057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,63.86*6B
2025-08-18T02:56:53.0827297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,63.86*6B
2025-08-18T02:56:54.0821956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,63.83*6C
2025-08-18T02:56:55.0822601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,63.81*6D
2025-08-18T02:56:56.0830853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,63.84*67
2025-08-18T02:56:57.0822207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,63.88*6F
2025-08-18T02:56:58.0827836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,63.79*6C
2025-08-18T02:56:59.0828316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,63.68*46
2025-08-18T02:57:00.0830194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,63.77*6B
2025-08-18T02:57:01.0822258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,63.80*67
2025-08-18T02:57:02.0828512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,63.73*60
2025-08-18T02:57:03.0831845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,63.69*6B
2025-08-18T02:57:04.0826412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,63.71*4F
2025-08-18T02:57:05.0831429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,63.69*47
2025-08-18T02:57:06.0823997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,63.61*4F
2025-08-18T02:57:07.0824711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,63.62*44
2025-08-18T02:57:08.0825742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,63.67*45
2025-08-18T02:57:09.0831562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,63.74*4A
2025-08-18T02:57:10.0827644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,63.80*6C
2025-08-18T02:57:11.0826152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,63.91*6F
2025-08-18T02:57:12.0822521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,63.86*61
2025-08-18T02:57:13.0830362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,63.78*62
2025-08-18T02:57:14.0824411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,63.83*6C
2025-08-18T02:57:15.0826139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,63.79*63
2025-08-18T02:57:16.0822060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,63.66*6C
2025-08-18T02:57:17.0826922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,63.64*6D
2025-08-18T02:57:18.0823673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,63.72*42
2025-08-18T02:57:19.0826192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.13,63.75*4B
2025-08-18T02:57:20.0831778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,63.69*6D
2025-08-18T02:57:21.0823428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,63.70*49
2025-08-18T02:57:22.0829651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,63.80*4E
2025-08-18T02:57:23.0831357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,63.73*66
2025-08-18T02:57:24.0827264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,63.62*63
2025-08-18T02:57:25.0829690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.07,63.75*44
2025-08-18T02:57:26.0828401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,63.70*4A
2025-08-18T02:57:27.0824806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,63.37*4D
2025-08-18T02:57:28.0829786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,63.38*42
2025-08-18T02:57:29.0821302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,63.60*6F
2025-08-18T02:57:30.0828573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,63.64*6A
2025-08-18T02:57:31.0822424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,63.60*64
2025-08-18T02:57:32.0830351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,63.66*6B
2025-08-18T02:57:33.0821684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,63.71*6A
2025-08-18T02:57:34.0829759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,63.69*41
2025-08-18T02:57:35.0825157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,63.76*4E
2025-08-18T02:57:36.0826955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,63.84*45
2025-08-18T02:57:37.0829644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,63.90*4E
2025-08-18T02:57:38.0826135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,63.93*6D
2025-08-18T02:57:39.0826883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,63.97*41
2025-08-18T02:57:40.0821406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,63.90*4E
2025-08-18T02:57:41.0823795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,63.85*64
2025-08-18T02:57:42.0830931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,63.90*49
2025-08-18T02:57:43.0825660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.28,63.95*40
2025-08-18T02:57:44.0831095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,63.94*40
2025-08-18T02:57:45.0823845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,63.95*40
2025-08-18T02:57:46.0829609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,63.92*41
2025-08-18T02:57:47.0831966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,63.88*62
2025-08-18T02:57:48.0829504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,63.88*69
2025-08-18T02:57:49.0831197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,63.87*64
2025-08-18T02:57:50.0826823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,63.78*63
2025-08-18T02:57:51.0827522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,63.77*4A
2025-08-18T02:57:52.0827653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,63.86*6A
2025-08-18T02:57:53.0831178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,63.76*6D
2025-08-18T02:57:54.0826780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,63.58*60
2025-08-18T02:57:55.0829235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,63.57*6F
2025-08-18T02:57:56.0822363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,63.64*4E
2025-08-18T02:57:57.0824358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,63.61*49
2025-08-18T02:57:58.0831484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,63.62*6A
2025-08-18T02:57:59.0823300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,63.70*63
2025-08-18T02:58:00.0824524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,63.68*69
2025-08-18T02:58:01.0827797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,63.57*60
2025-08-18T02:58:02.0823876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,63.52*62
2025-08-18T02:58:03.0828396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,63.55*62
2025-08-18T02:58:04.0825165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,63.59*4E
2025-08-18T02:58:05.0824569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,63.66*4D
2025-08-18T02:58:06.0827599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,63.75*41
2025-08-18T02:58:07.0829098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,63.71*66
2025-08-18T02:58:08.0827454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,63.66*65
2025-08-18T02:58:09.0828552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,63.78*69
2025-08-18T02:58:10.0828568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,63.90*60
2025-08-18T02:58:11.0829005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,63.85*6E
2025-08-18T02:58:12.0826389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,63.73*68
2025-08-18T02:58:13.0829075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,63.63*4F
2025-08-18T02:58:14.0824836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,63.65*4E
2025-08-18T02:58:15.0826406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,63.72*4B
2025-08-18T02:58:16.0821377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,63.71*64
2025-08-18T02:58:17.0824418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,63.69*49
2025-08-18T02:58:18.0829934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,63.66*66
2025-08-18T02:58:19.0826088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,63.65*65
2025-08-18T02:58:20.0821700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,63.68*6A
2025-08-18T02:58:21.0828987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,63.69*40
2025-08-18T02:58:22.0822482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,63.69*4D
2025-08-18T02:58:23.0823492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,63.75*48
2025-08-18T02:58:24.0829019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,63.71*6C
2025-08-18T02:58:25.0827984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,63.69*62
2025-08-18T02:58:26.0822165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,63.71*63
2025-08-18T02:58:27.0827877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,63.71*42
2025-08-18T02:58:28.0822617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,63.76*49
2025-08-18T02:58:29.0825674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,63.81*43
2025-08-18T02:58:30.0822297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,63.83*6B
2025-08-18T02:58:31.0831007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,63.90*6D
2025-08-18T02:58:32.0830046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,63.89*65
2025-08-18T02:58:33.0832492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,63.88*65
2025-08-18T02:58:34.0826928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,63.92*6E
2025-08-18T02:58:35.0829368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,63.93*48
2025-08-18T02:58:36.0830299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,63.89*6A
2025-08-18T02:58:37.0823792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,63.90*6F
2025-08-18T02:58:38.0832535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,63.95*61
2025-08-18T02:58:39.0828371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,63.83*68
2025-08-18T02:58:40.0826642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,63.75*6C
2025-08-18T02:58:41.0828661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,63.82*60
2025-08-18T02:58:42.0824496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,63.85*4A
2025-08-18T02:58:43.0829206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,63.77*63
2025-08-18T02:58:44.0825798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,63.80*45
2025-08-18T02:58:45.0826550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,63.91*62
2025-08-18T02:58:46.0824390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,63.76*66
2025-08-18T02:58:47.0826859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,63.54*62
2025-08-18T02:58:48.0823737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,63.58*6F
2025-08-18T02:58:49.0824348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,63.69*6C
2025-08-18T02:58:50.0831489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,63.58*6B
2025-08-18T02:58:51.0824058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,63.58*69
2025-08-18T02:58:52.0821282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,63.69*6D
2025-08-18T02:58:53.0829855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,63.64*6F
2025-08-18T02:58:54.0825008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,63.66*64
2025-08-18T02:58:55.0824839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,63.83*6F
2025-08-18T02:58:56.0923954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,63.76*4A
2025-08-18T02:58:57.0924070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,63.59*4C
2025-08-18T02:58:58.0826688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,63.63*4B
2025-08-18T02:58:59.0830094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,63.79*4D
2025-08-18T02:59:00.0923384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,63.87*46
2025-08-18T02:59:01.0827916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,63.89*60
2025-08-18T02:59:02.0823422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,63.81*65
2025-08-18T02:59:03.0829112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,63.74*67
2025-08-18T02:59:04.0827763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,63.78*6B
2025-08-18T02:59:05.0838002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,63.74*44
2025-08-18T02:59:06.0825886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,63.75*61
2025-08-18T02:59:07.0826612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,63.79*6B
2025-08-18T02:59:08.0822526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,63.82*42
2025-08-18T02:59:09.0826783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.18,63.91*62
2025-08-18T02:59:10.0823240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,63.92*63
2025-08-18T02:59:11.0825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,63.81*6C
2025-08-18T02:59:12.0825236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,63.79*44
2025-08-18T02:59:13.0828501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,63.75*60
2025-08-18T02:59:14.0825792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,63.69*4D
2025-08-18T02:59:15.0926789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,63.78*40
2025-08-18T02:59:16.0922516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,63.85*44
2025-08-18T02:59:17.0829263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,63.78*66
2025-08-18T02:59:18.0826183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,63.76*60
2025-08-18T02:59:19.0827433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,63.76*62
2025-08-18T02:59:20.0828049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,63.76*68
2025-08-18T02:59:21.0829126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,63.78*41
2025-08-18T02:59:22.0831495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,63.80*47
2025-08-18T02:59:23.0926857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,63.85*45
2025-08-18T02:59:24.0826422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.00,63.79*67
2025-08-18T02:59:25.0828920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,63.58*6A
2025-08-18T02:59:26.0824018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,63.64*65
2025-08-18T02:59:27.0826018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,63.79*40
2025-08-18T02:59:28.0821988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,63.77*67
2025-08-18T02:59:29.0825583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,63.68*6B
2025-08-18T02:59:30.0928387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,63.67*40
2025-08-18T02:59:31.0928648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,63.73*46
2025-08-18T02:59:32.0923857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,63.77*48
2025-08-18T02:59:33.0828702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,63.71*63
2025-08-18T02:59:34.0826092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,63.81*69
2025-08-18T02:59:35.0823401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,63.91*69
2025-08-18T02:59:36.0825752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,63.87*6F
2025-08-18T02:59:37.0823671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,63.85*68
2025-08-18T02:59:38.0929110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,63.87*42
2025-08-18T02:59:39.0924357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,63.92*43
2025-08-18T02:59:40.0931075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,63.92*47
2025-08-18T02:59:41.0823058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,63.88*63
2025-08-18T02:59:42.0828565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,63.89*67
2025-08-18T02:59:43.0824041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,63.97*62
2025-08-18T02:59:44.0827577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,63.99*67
2025-08-18T02:59:45.0829161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,63.94*61
2025-08-18T02:59:46.0828683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,63.96*4C
2025-08-18T02:59:47.0823409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,64.06*4B
2025-08-18T02:59:48.0825793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,64.11*4B
2025-08-18T02:59:49.0832581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,64.03*6A
2025-08-18T02:59:50.0923105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,63.89*63
2025-08-18T02:59:51.0975664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,63.93*69
2025-08-18T02:59:52.0926913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,64.06*4D
2025-08-18T02:59:53.0822798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,64.07*4A
2025-08-18T02:59:54.0821547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,64.03*4F
2025-08-18T02:59:55.0827872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,64.01*6B
2025-08-18T02:59:56.0830375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,64.01*62
2025-08-18T02:59:57.0826497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,64.06*6E
2025-08-18T02:59:58.0827097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,64.08*68
2025-08-18T02:59:59.0824721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,64.08*4B
2025-08-18T03:00:00.0829019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,64.06*49
2025-08-18T03:00:01.0828597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,64.09*66
2025-08-18T03:00:02.0928157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,64.15*4C
2025-08-18T03:00:03.0827977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,64.03*6A
2025-08-18T03:00:04.0829986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,63.98*60
2025-08-18T03:00:05.0929371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,64.15*49
2025-08-18T03:00:06.0831159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,64.25*66
2025-08-18T03:00:07.0928372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,64.09*6D
2025-08-18T03:00:08.0923690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,63.98*66
2025-08-18T03:00:09.0932081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,64.17*69
2025-08-18T03:00:10.0929264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,64.26*43
2025-08-18T03:00:11.0825787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,64.18*41
2025-08-18T03:00:12.0828340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,64.29*6C
2025-08-18T03:00:13.0830647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,64.38*62
2025-08-18T03:00:14.0925284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,64.27*64
2025-08-18T03:00:15.0923366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,64.22*62
2025-08-18T03:00:16.0823462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,64.30*4A
2025-08-18T03:00:17.0830016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,64.27*4D
2025-08-18T03:00:18.0931529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,64.16*42
2025-08-18T03:00:19.0927526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,64.18*40
2025-08-18T03:00:20.0830296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,64.23*64
2025-08-18T03:00:21.0927214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,64.16*65
2025-08-18T03:00:22.0929090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,64.14*65
2025-08-18T03:00:23.0929633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,64.23*69
2025-08-18T03:00:24.0928254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,64.22*66
2025-08-18T03:00:25.0826505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,64.19*66
2025-08-18T03:00:26.0926370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,64.25*61
2025-08-18T03:00:27.0923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,64.25*63
2025-08-18T03:00:28.0926104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,64.16*60
2025-08-18T03:00:29.0824498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,64.15*62
2025-08-18T03:00:30.0925380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,64.15*44
2025-08-18T03:00:31.0921848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,64.16*43
2025-08-18T03:00:32.0928426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,64.22*4B
2025-08-18T03:00:33.0923958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,64.15*66
2025-08-18T03:00:34.0927520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,64.09*67
2025-08-18T03:00:35.0821908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,64.12*49
2025-08-18T03:00:36.0825615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,64.23*41
2025-08-18T03:00:37.0831890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,64.30*60
2025-08-18T03:00:38.0922279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,64.24*68
2025-08-18T03:00:39.0929467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,64.19*63
2025-08-18T03:00:40.0929951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,64.11*6F
2025-08-18T03:00:41.0826830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,64.09*47
2025-08-18T03:00:42.0829914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,64.21*43
2025-08-18T03:00:43.0925984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,64.24*40
2025-08-18T03:00:44.0929578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,64.16*4D
2025-08-18T03:00:45.0927204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,64.13*4B
2025-08-18T03:00:46.0927889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,64.15*40
2025-08-18T03:00:47.0925735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,64.27*48
2025-08-18T03:00:48.0928806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,64.36*4B
2025-08-18T03:00:49.0825543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,64.37*62
2025-08-18T03:00:50.0926913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,64.30*6C
2025-08-18T03:00:51.0927010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,64.24*64
2025-08-18T03:00:52.0929283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,64.31*69
2025-08-18T03:00:53.0928480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,64.34*49
2025-08-18T03:00:54.0832147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,64.32*62
2025-08-18T03:00:55.0928073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,64.28*48
2025-08-18T03:00:56.0924083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,64.22*64
2025-08-18T03:00:57.0923516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,64.12*66
2025-08-18T03:00:58.0926807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,64.13*63
2025-08-18T03:00:59.0931603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,64.24*65
2025-08-18T03:01:00.0924891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,64.30*61
2025-08-18T03:01:01.0831672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,64.31*6D
2025-08-18T03:01:02.0924156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,64.27*66
2025-08-18T03:01:03.0929753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,64.21*66
2025-08-18T03:01:04.0921952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,64.10*61
2025-08-18T03:01:05.0829714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,64.09*64
2025-08-18T03:01:06.0929499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,64.21*69
2025-08-18T03:01:07.0927189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,64.23*62
2025-08-18T03:01:08.0929058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,64.12*6E
2025-08-18T03:01:09.0924988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,64.06*4C
2025-08-18T03:01:10.0830252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,64.10*4C
2025-08-18T03:01:11.0928537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,64.04*4B
2025-08-18T03:01:12.0926879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,63.90*47
2025-08-18T03:01:13.0922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,63.89*68
2025-08-18T03:01:14.0925117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,63.79*6B
2025-08-18T03:01:15.0828173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,63.73*41
2025-08-18T03:01:16.0829148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,63.82*47
2025-08-18T03:01:17.0924529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,63.79*65
2025-08-18T03:01:18.0924877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,63.64*67
2025-08-18T03:01:19.0926072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,63.53*60
2025-08-18T03:01:20.0928012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,63.56*4D
2025-08-18T03:01:21.0923393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,63.53*66
2025-08-18T03:01:22.0825252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,63.44*49
2025-08-18T03:01:23.0931635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,63.48*6D
2025-08-18T03:01:24.0928975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.39,63.50*6D
2025-08-18T03:01:25.0927322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,63.36*62
2025-08-18T03:01:26.0927941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,63.36*60
2025-08-18T03:01:27.0928125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,63.38*68
2025-08-18T03:01:28.0923004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,63.29*46
2025-08-18T03:01:29.0927684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,63.34*65
2025-08-18T03:01:30.0931063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,63.34*60
2025-08-18T03:01:31.0927058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,63.27*6B
2025-08-18T03:01:32.0930030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,63.28*6B
2025-08-18T03:01:33.0926228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,63.33*63
2025-08-18T03:01:34.0927699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,63.32*61
2025-08-18T03:01:35.0922453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,63.29*49
2025-08-18T03:01:36.0924273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,63.20*4F
2025-08-18T03:01:37.0931968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,63.16*4C
2025-08-18T03:01:38.0825837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,63.22*4D
2025-08-18T03:01:39.0928619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,63.27*69
2025-08-18T03:01:40.0930433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,63.22*60
2025-08-18T03:01:41.0924830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,63.25*67
2025-08-18T03:01:42.0928380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,63.28*61
2025-08-18T03:01:43.0925010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,63.21*6D
2025-08-18T03:01:44.0832482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,63.17*41
2025-08-18T03:01:45.0926984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,63.32*62
2025-08-18T03:01:46.0930181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,63.38*41
2025-08-18T03:01:47.0926019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.02,63.27*64
2025-08-18T03:01:48.0927943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,63.22*64
2025-08-18T03:01:49.0924131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,63.26*64
2025-08-18T03:01:50.0924981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,63.26*48
2025-08-18T03:01:51.0925198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,63.32*4D
2025-08-18T03:01:52.0928048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,63.47*62
2025-08-18T03:01:53.0924555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,63.50*42
2025-08-18T03:01:54.0926779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,63.33*48
2025-08-18T03:01:55.0931198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,63.24*60
2025-08-18T03:01:56.0923509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,63.39*6E
2025-08-18T03:01:57.0926736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,63.43*6C
2025-08-18T03:01:58.0929468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,63.35*64
2025-08-18T03:01:59.0832023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,63.36*48
2025-08-18T03:02:00.0925152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,63.46*61
2025-08-18T03:02:01.0924344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,63.43*61
2025-08-18T03:02:02.0928357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,63.27*64
2025-08-18T03:02:03.0925152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,63.24*63
2025-08-18T03:02:04.0929008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,63.29*6A
2025-08-18T03:02:05.0924801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,63.30*4D
2025-08-18T03:02:06.0926605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,63.31*6B
2025-08-18T03:02:07.0922946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,63.25*6F
2025-08-18T03:02:08.0925157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,63.13*62
2025-08-18T03:02:09.0930108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,63.20*61
2025-08-18T03:02:10.0927897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,63.25*61
2025-08-18T03:02:11.0925547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,63.10*62
2025-08-18T03:02:12.0923581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,63.03*48
2025-08-18T03:02:13.0925254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,63.13*6D
2025-08-18T03:02:14.0928869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,63.17*64
2025-08-18T03:02:15.0929940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,63.08*6B
2025-08-18T03:02:16.0930921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,63.08*68
2025-08-18T03:02:17.0932174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,63.18*4C
2025-08-18T03:02:18.0923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,63.20*4B
2025-08-18T03:02:19.0922992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,63.19*6E
2025-08-18T03:02:20.0924647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,63.25*67
2025-08-18T03:02:21.0930699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,63.26*6C
2025-08-18T03:02:22.0921517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,63.24*63
2025-08-18T03:02:23.0928223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,63.28*43
2025-08-18T03:02:24.0923180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,63.33*4A
2025-08-18T03:02:25.0929242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,63.29*65
2025-08-18T03:02:26.0922128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,63.26*61
2025-08-18T03:02:27.0924356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,63.38*42
2025-08-18T03:02:28.0925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,63.56*48
2025-08-18T03:02:29.0930133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,63.56*6E
2025-08-18T03:02:30.0923814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,63.54*4C
2025-08-18T03:02:31.0928810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,63.68*6A
2025-08-18T03:02:32.0932107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,63.77*63
2025-08-18T03:02:33.0928007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,63.63*6B
2025-08-18T03:02:34.0928932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,63.56*4B
2025-08-18T03:02:35.0924780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,63.64*41
2025-08-18T03:02:36.0925808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,63.66*4F
2025-08-18T03:02:37.0931330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,63.69*65
2025-08-18T03:02:38.0928707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,63.75*63
2025-08-18T03:02:39.0922771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,63.75*62
2025-08-18T03:02:40.0922474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,63.71*6D
2025-08-18T03:02:41.0928734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,63.82*64
2025-08-18T03:02:42.0930700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,63.78*44
2025-08-18T03:02:43.0932945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,63.59*44
2025-08-18T03:02:44.0926039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,63.65*4C
2025-08-18T03:02:45.0922734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,63.77*64
2025-08-18T03:02:46.0924936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,63.72*64
2025-08-18T03:02:47.0930039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,63.60*67
2025-08-18T03:02:48.0930488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,63.58*6D
2025-08-18T03:02:49.0927630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,63.59*61
2025-08-18T03:02:50.0928073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,63.64*69
2025-08-18T03:02:51.0923325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,63.64*6B
2025-08-18T03:02:52.0930175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,63.54*4F
2025-08-18T03:02:53.0926342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,63.46*62
2025-08-18T03:02:54.0927528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,63.56*60
2025-08-18T03:02:55.0924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,63.53*67
2025-08-18T03:02:56.0925444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,63.47*4D
2025-08-18T03:02:57.0926667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,63.56*62
2025-08-18T03:02:58.0928458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,63.59*47
2025-08-18T03:02:59.0926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,63.54*42
2025-08-18T03:03:00.0929819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,63.54*64
2025-08-18T03:03:01.0924896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,63.49*68
2025-08-18T03:03:02.0925996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,63.56*6F
2025-08-18T03:03:03.0931520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,63.68*6B
2025-08-18T03:03:04.0921081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,63.54*64
2025-08-18T03:03:05.0927992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,63.41*60
2025-08-18T03:03:06.0929770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,63.53*4E
2025-08-18T03:03:07.0930462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,63.61*4F
2025-08-18T03:03:08.0932357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,63.62*47
2025-08-18T03:03:09.0926790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,63.61*61
2025-08-18T03:03:10.0930525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,63.62*65
2025-08-18T03:03:11.0931174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,63.57*65
2025-08-18T03:03:12.1004709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,63.54*6E
2025-08-18T03:03:13.0927932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,63.64*48
2025-08-18T03:03:14.0925236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,63.68*63
2025-08-18T03:03:15.0930839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,63.58*41
2025-08-18T03:03:16.0924441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,63.54*43
2025-08-18T03:03:17.0929843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,63.72*64
2025-08-18T03:03:18.0922733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,63.78*6D
2025-08-18T03:03:19.0931747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,63.57*48
2025-08-18T03:03:20.0923300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,63.58*44
2025-08-18T03:03:21.0929192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,63.65*6F
2025-08-18T03:03:22.0930568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,63.63*4F
2025-08-18T03:03:23.0925193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,63.68*4B
2025-08-18T03:03:24.0923702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,63.71*64
2025-08-18T03:03:25.0930749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,63.72*6C
2025-08-18T03:03:26.0924244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,63.62*65
2025-08-18T03:03:27.0929790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,63.45*6C
2025-08-18T03:03:28.0932097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,63.51*62
2025-08-18T03:03:29.0926849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,63.72*4D
2025-08-18T03:03:30.0929002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,63.65*4A
2025-08-18T03:03:31.0926645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,63.53*65
2025-08-18T03:03:32.0927654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,63.60*68
2025-08-18T03:03:33.0923939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,63.63*6B
2025-08-18T03:03:34.0924838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,63.48*6E
2025-08-18T03:03:35.0926171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,63.52*63
2025-08-18T03:03:36.0923448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,63.63*49
2025-08-18T03:03:37.0928510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,63.52*49
2025-08-18T03:03:38.0926019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,63.49*6D
2025-08-18T03:03:39.0927469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,63.58*6D
2025-08-18T03:03:40.0922252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,63.53*6C
2025-08-18T03:03:41.0930573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,63.48*67
2025-08-18T03:03:42.0932214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,63.57*66
2025-08-18T03:03:43.0928711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,63.59*45
2025-08-18T03:03:44.0930097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,63.58*4C
2025-08-18T03:03:45.0929082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,63.55*6D
2025-08-18T03:03:46.0930644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,63.65*6B
2025-08-18T03:03:47.0931779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,63.79*6C
2025-08-18T03:03:48.0923700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,63.76*45
2025-08-18T03:03:49.0925936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,63.65*4B
2025-08-18T03:03:50.0924239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,63.62*67
2025-08-18T03:03:51.0922119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,63.62*47
2025-08-18T03:03:52.0931250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,63.61*49
2025-08-18T03:03:53.0925365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,63.68*45
2025-08-18T03:03:54.0927228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,63.76*48
2025-08-18T03:03:55.0929205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,63.80*66
2025-08-18T03:03:56.0928806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,63.76*60
2025-08-18T03:03:57.0928222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,63.69*6D
2025-08-18T03:03:58.0923856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,63.67*69
2025-08-18T03:03:59.0923999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,63.66*4B
2025-08-18T03:04:00.0924506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,63.68*4F
2025-08-18T03:04:01.0921953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,63.65*4C
2025-08-18T03:04:02.0925752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,63.57*66
2025-08-18T03:04:03.0932630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,63.56*6C
2025-08-18T03:04:04.0929289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,63.59*6C
2025-08-18T03:04:05.0932004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,63.63*62
2025-08-18T03:04:06.0923900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,63.62*67
2025-08-18T03:04:07.0925243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,63.68*6D
2025-08-18T03:04:08.0924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,63.67*4E
2025-08-18T03:04:09.0930930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,63.53*6E
2025-08-18T03:04:10.0922829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,63.51*66
2025-08-18T03:04:11.0927595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,63.65*6D
2025-08-18T03:04:12.0931759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,63.66*69
2025-08-18T03:04:13.0930951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,63.61*69
2025-08-18T03:04:14.0928587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,63.66*6D
2025-08-18T03:04:15.0939709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,63.72*4D
2025-08-18T03:04:16.0926847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,63.64*4A
2025-08-18T03:04:17.0928280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,63.55*61
2025-08-18T03:04:18.0930255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,63.63*4E
2025-08-18T03:04:19.0926541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,63.74*44
2025-08-18T03:04:20.0929146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,63.78*66
2025-08-18T03:04:21.0929689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,63.72*64
2025-08-18T03:04:22.0930909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,63.73*42
2025-08-18T03:04:23.0925751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,63.75*63
2025-08-18T03:04:24.0929057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,63.71*4F
2025-08-18T03:04:25.0926205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,63.68*4E
2025-08-18T03:04:26.0928547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,63.74*40
2025-08-18T03:04:27.0923073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,63.76*4A
2025-08-18T03:04:28.0924616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,63.64*63
2025-08-18T03:04:29.0931034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,63.66*4E
2025-08-18T03:04:30.0930146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,63.87*6B
2025-08-18T03:04:31.0926700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,63.85*4C
2025-08-18T03:04:32.0928165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,63.77*42
2025-08-18T03:04:33.0928879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,63.88*63
2025-08-18T03:04:34.0922195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,63.92*67
2025-08-18T03:04:35.0924390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,63.75*48
2025-08-18T03:04:36.0926292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,63.63*68
2025-08-18T03:04:37.0925301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,63.62*67
2025-08-18T03:04:38.0928075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,63.66*42
2025-08-18T03:04:39.0922407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,63.69*42
2025-08-18T03:04:40.0925697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,63.75*64
2025-08-18T03:04:41.0930514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,63.82*6E
2025-08-18T03:04:42.0923330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,63.83*68
2025-08-18T03:04:43.0928571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,63.71*67
2025-08-18T03:04:44.0931164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,63.51*66
2025-08-18T03:04:45.0925510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,63.51*4B
2025-08-18T03:04:46.0927818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,63.60*4B
2025-08-18T03:04:47.0923427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,63.55*4D
2025-08-18T03:04:48.0924900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,63.50*61
2025-08-18T03:04:49.0930476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,63.58*67
2025-08-18T03:04:50.0921804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,63.60*67
2025-08-18T03:04:51.0927670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,63.48*6E
2025-08-18T03:04:52.0931153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,63.36*62
2025-08-18T03:04:53.0926355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,63.32*45
2025-08-18T03:04:54.0923029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,63.40*4F
2025-08-18T03:04:55.0928997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,63.47*48
2025-08-18T03:04:56.0930925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,63.41*61
2025-08-18T03:04:57.0927209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,63.38*6B
2025-08-18T03:04:58.0929275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,63.40*6E
2025-08-18T03:04:59.0924724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,63.32*68
2025-08-18T03:05:00.0924855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,63.22*68
2025-08-18T03:05:01.0923968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,63.22*6A
2025-08-18T03:05:02.0927934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,63.22*68
2025-08-18T03:05:03.0924610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,63.21*48
2025-08-18T03:05:04.0929822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,63.16*62
2025-08-18T03:05:05.0928575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,63.13*6A
2025-08-18T03:05:06.0929910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,63.15*67
2025-08-18T03:05:07.0931206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,63.09*68
2025-08-18T03:05:08.0926704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,62.96*64
2025-08-18T03:05:09.0927903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,62.98*6A
2025-08-18T03:05:10.0927208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,63.06*6D
2025-08-18T03:05:11.0925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,62.97*6E
2025-08-18T03:05:12.0877579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,62.85*65
2025-08-18T03:05:13.0921799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,62.90*65
2025-08-18T03:05:14.0924046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,63.00*68
2025-08-18T03:05:15.0927733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,62.96*6D
2025-08-18T03:05:16.0928925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,62.81*47
2025-08-18T03:05:17.0925698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,62.78*47
2025-08-18T03:05:18.0927059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,62.88*48
2025-08-18T03:05:19.0921292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,62.89*4B
2025-08-18T03:05:20.0923478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,62.87*41
2025-08-18T03:05:21.0929592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,62.93*68
2025-08-18T03:05:22.0927079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,62.97*6C
2025-08-18T03:05:23.0922741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,62.96*6C
2025-08-18T03:05:24.0923884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,62.97*6A
2025-08-18T03:05:25.0928436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,62.99*48
2025-08-18T03:05:26.0922734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,62.98*43
2025-08-18T03:05:27.0926220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,63.01*42
2025-08-18T03:05:28.0928080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,63.13*41
2025-08-18T03:05:29.0924607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,63.16*62
2025-08-18T03:05:30.0925469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,63.14*6F
2025-08-18T03:05:31.0925986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,63.18*62
2025-08-18T03:05:32.0927591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,63.29*6B
2025-08-18T03:05:33.0922450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,63.32*6B
2025-08-18T03:05:34.0930531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,63.24*4F
2025-08-18T03:05:35.0923779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,63.27*4B
2025-08-18T03:05:36.0924525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,63.31*4E
2025-08-18T03:05:37.0929381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,63.29*44
2025-08-18T03:05:38.0928052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,63.34*6D
2025-08-18T03:05:39.0924337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,63.42*60
2025-08-18T03:05:40.0928164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,63.37*67
2025-08-18T03:05:41.0924936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,63.31*6D
2025-08-18T03:05:42.0927105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,63.36*4C
2025-08-18T03:05:43.0923072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,63.44*4A
2025-08-18T03:05:44.0922916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,63.41*48
2025-08-18T03:05:45.0928811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,63.46*66
2025-08-18T03:05:46.0924837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,63.57*6D
2025-08-18T03:05:47.0930677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,63.47*61
2025-08-18T03:05:48.0926931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,63.30*65
2025-08-18T03:05:49.0926732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,63.36*61
2025-08-18T03:05:50.0927006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,63.57*48
2025-08-18T03:05:51.0922876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,63.63*4B
2025-08-18T03:05:52.0920454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,63.58*4A
2025-08-18T03:05:53.0930047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,63.55*6F
2025-08-18T03:05:54.0923000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,63.63*61
2025-08-18T03:05:55.0929428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,63.67*67
2025-08-18T03:05:56.0929933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,63.62*4B
2025-08-18T03:05:57.0926438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,63.70*45
2025-08-18T03:05:58.0926890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,63.86*4C
2025-08-18T03:05:59.0922019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,63.84*4B
2025-08-18T03:06:00.0927846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,63.91*6A
2025-08-18T03:06:01.0925166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,64.26*63
2025-08-18T03:06:02.0922364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,64.44*61
2025-08-18T03:06:03.0929014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,64.48*43
2025-08-18T03:06:04.0930786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,64.72*48
2025-08-18T03:06:05.0928047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,65.03*4C
2025-08-18T03:06:06.0930800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,65.07*4B
2025-08-18T03:06:07.0923451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,65.18*42
2025-08-18T03:06:08.0925612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,65.52*48
2025-08-18T03:06:09.0930491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,65.81*4B
2025-08-18T03:06:10.0927816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,65.93*6F
2025-08-18T03:06:11.0925827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,66.05*60
2025-08-18T03:06:12.0925878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,66.34*48
2025-08-18T03:06:13.0929730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,66.67*46
2025-08-18T03:06:14.0928367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,66.88*6B
2025-08-18T03:06:15.0926358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,67.11*49
2025-08-18T03:06:16.0928235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,67.41*4E
2025-08-18T03:06:17.0923083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,67.56*45
2025-08-18T03:06:18.0924265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,67.68*41
2025-08-18T03:06:19.0931467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,67.96*6D
2025-08-18T03:06:20.0920974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,68.22*68
2025-08-18T03:06:21.0927016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,68.49*4B
2025-08-18T03:06:22.0931180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.69,68.88*48
2025-08-18T03:06:23.0923646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,69.18*41
2025-08-18T03:06:24.0931447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,69.35*40
2025-08-18T03:06:25.0926570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,69.49*64
2025-08-18T03:06:26.0923531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,69.85*63
2025-08-18T03:06:27.0929979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,70.19*43
2025-08-18T03:06:28.0929916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,70.35*4F
2025-08-18T03:06:29.0928292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,70.55*4B
2025-08-18T03:06:30.0930379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,70.94*44
2025-08-18T03:06:31.0925959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,71.28*49
2025-08-18T03:06:32.0928665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,71.54*48
2025-08-18T03:06:33.0926812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,71.76*40
2025-08-18T03:06:34.0929193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,72.08*4B
2025-08-18T03:06:35.0925273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,72.43*41
2025-08-18T03:06:36.0927989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,72.65*45
2025-08-18T03:06:37.0924430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,72.90*4C
2025-08-18T03:06:38.0925462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,73.26*42
2025-08-18T03:06:39.0932193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,73.55*41
2025-08-18T03:06:40.0923112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,73.67*44
2025-08-18T03:06:41.0928893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,73.83*40
2025-08-18T03:06:42.0929878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,74.17*49
2025-08-18T03:06:43.0925856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,74.41*4B
2025-08-18T03:06:44.0925261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,74.44*42
2025-08-18T03:06:45.0930772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,74.57*4A
2025-08-18T03:06:46.0926660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,74.83*4B
2025-08-18T03:06:47.0922287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,74.96*44
2025-08-18T03:06:48.0924258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,75.17*4A
2025-08-18T03:06:49.0930359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,75.53*65
2025-08-18T03:06:50.0931521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,75.71*45
2025-08-18T03:06:51.0926628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,75.79*43
2025-08-18T03:06:52.0928476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,76.06*49
2025-08-18T03:06:53.0929355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,76.41*67
2025-08-18T03:06:54.0927429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,76.62*41
2025-08-18T03:06:55.0931230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,76.74*43
2025-08-18T03:06:56.0923495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,77.04*46
2025-08-18T03:06:57.0931167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,77.44*47
2025-08-18T03:06:58.0922920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,77.74*69
2025-08-18T03:06:59.0927481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,78.03*6B
2025-08-18T03:07:00.0929283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,78.25*41
2025-08-18T03:07:01.0925742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,78.45*42
2025-08-18T03:07:02.0923545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,78.77*41
2025-08-18T03:07:03.0929497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,79.10*41
2025-08-18T03:07:04.0927214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,79.48*64
2025-08-18T03:07:05.0924269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,79.78*4D
2025-08-18T03:07:06.0924825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,79.93*48
2025-08-18T03:07:07.0925435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,80.07*44
2025-08-18T03:07:08.0931701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,80.27*4F
2025-08-18T03:07:09.0923033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,80.57*6B
2025-08-18T03:07:10.0925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,80.94*65
2025-08-18T03:07:11.0922033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,81.23*49
2025-08-18T03:07:12.0926290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,81.41*4E
2025-08-18T03:07:13.0928366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,81.56*69
2025-08-18T03:07:14.0929695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,81.89*6F
2025-08-18T03:07:15.0925732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,82.19*61
2025-08-18T03:07:16.0928277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,82.35*6A
2025-08-18T03:07:17.0924928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,82.61*49
2025-08-18T03:07:18.0926765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,82.89*4A
2025-08-18T03:07:19.0922061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,83.10*47
2025-08-18T03:07:20.0922101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,83.36*45
2025-08-18T03:07:21.0924940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,83.65*6B
2025-08-18T03:07:22.0930249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,83.88*47
2025-08-18T03:07:23.0922954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,84.11*4B
2025-08-18T03:07:24.0926072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,84.41*40
2025-08-18T03:07:25.0927036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,84.67*41
2025-08-18T03:07:26.0927230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,84.91*4D
2025-08-18T03:07:27.0925332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,85.17*6C
2025-08-18T03:07:28.0923573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,85.41*68
2025-08-18T03:07:29.0929707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,85.62*43
2025-08-18T03:07:30.0923904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,85.81*4F
2025-08-18T03:07:31.0923751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,86.03*46
2025-08-18T03:07:32.0928484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,86.25*41
2025-08-18T03:07:33.0931180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,86.48*42
2025-08-18T03:07:34.0926913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,86.69*45
2025-08-18T03:07:35.0932045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,86.82*4A
2025-08-18T03:07:36.0922794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,86.91*42
2025-08-18T03:07:37.0930236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,86.98*46
2025-08-18T03:07:38.0924107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,87.06*4F
2025-08-18T03:07:39.0930364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,87.19*48
2025-08-18T03:07:40.0931166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,87.40*46
2025-08-18T03:07:41.0930591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,87.56*47
2025-08-18T03:07:42.0931836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,87.62*40
2025-08-18T03:07:43.0927544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,87.57*4E
2025-08-18T03:07:44.0926197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,87.53*68
2025-08-18T03:07:45.1022999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,87.56*43
2025-08-18T03:07:46.0925301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,87.69*6B
2025-08-18T03:07:47.0932246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,87.76*45
2025-08-18T03:07:48.0927062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,87.77*4F
2025-08-18T03:07:49.1021294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,87.80*4C
2025-08-18T03:07:50.0923638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,87.89*6D
2025-08-18T03:07:51.0930590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,87.99*62
2025-08-18T03:07:52.0930839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,88.05*67
2025-08-18T03:07:53.1023887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,88.19*42
2025-08-18T03:07:54.1024618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,88.46*4C
2025-08-18T03:07:55.0929523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,88.71*4A
2025-08-18T03:07:56.0922867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,88.90*64
2025-08-18T03:07:57.0928763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,89.04*43
2025-08-18T03:07:58.0928685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,89.25*4F
2025-08-18T03:07:59.1024779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,89.46*4F
2025-08-18T03:08:00.1025595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,89.70*4C
2025-08-18T03:08:01.1026710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,90.06*44
2025-08-18T03:08:02.0928583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,90.33*42
2025-08-18T03:08:03.0929532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,90.50*4B
2025-08-18T03:08:04.0931418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,90.68*4F
2025-08-18T03:08:05.0927963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,90.90*49
2025-08-18T03:08:06.0928910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,91.16*46
2025-08-18T03:08:07.0926342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,91.40*44
2025-08-18T03:08:08.0925958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,91.66*40
2025-08-18T03:08:09.0940038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,91.91*4C
2025-08-18T03:08:10.1030043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,92.11*45
2025-08-18T03:08:11.0930291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,92.32*46
2025-08-18T03:08:12.1027001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,92.53*4C
2025-08-18T03:08:13.0923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,92.80*66
2025-08-18T03:08:14.0926216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,93.08*63
2025-08-18T03:08:15.0931701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,93.32*45
2025-08-18T03:08:16.1031241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,93.56*48
2025-08-18T03:08:17.1028127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,93.74*4C
2025-08-18T03:08:18.0930417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,93.98*45
2025-08-18T03:08:19.1026085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,94.30*45
2025-08-18T03:08:20.0928313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,94.60*6F
2025-08-18T03:08:21.1024523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,94.93*46
2025-08-18T03:08:22.1028656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,95.15*42
2025-08-18T03:08:23.1022518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,95.33*42
2025-08-18T03:08:24.1030194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,95.62*47
2025-08-18T03:08:25.0925692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,95.91*64
2025-08-18T03:08:26.0931263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,96.12*4C
2025-08-18T03:08:27.1026426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,96.38*49
2025-08-18T03:08:28.1026607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,96.71*43
2025-08-18T03:08:29.1027060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,96.96*4D
2025-08-18T03:08:30.0929023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,97.18*6A
2025-08-18T03:08:31.0933729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,97.38*6B
2025-08-18T03:08:32.1031663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,97.59*47
2025-08-18T03:08:33.1027651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,97.86*47
2025-08-18T03:08:34.1024206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,98.12*4E
2025-08-18T03:08:35.1028036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,98.27*47
2025-08-18T03:08:36.0925083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,98.55*6D
2025-08-18T03:08:37.0931523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,98.85*65
2025-08-18T03:08:38.0933033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,99.04*4F
2025-08-18T03:08:39.0928340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,99.23*45
2025-08-18T03:08:40.1030017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,99.29*41
2025-08-18T03:08:41.1025849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,99.35*4F
2025-08-18T03:08:42.1026979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,99.54*43
2025-08-18T03:08:43.1022781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,99.71*6C
2025-08-18T03:08:44.0925177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,99.86*68
2025-08-18T03:08:45.1030868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,100.01*7F
2025-08-18T03:08:46.1028702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,100.07*56
2025-08-18T03:08:47.1024736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,100.11*52
2025-08-18T03:08:48.1024761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,100.12*52
2025-08-18T03:08:49.1030454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,100.11*51
2025-08-18T03:08:50.0925629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,100.23*58
2025-08-18T03:08:51.1025294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,100.39*76
2025-08-18T03:08:52.1025257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,100.39*7F
2025-08-18T03:08:53.1031390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,100.34*56
2025-08-18T03:08:54.1029605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,100.33*57
2025-08-18T03:08:55.1025144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,100.39*57
2025-08-18T03:08:56.0926603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,100.47*59
2025-08-18T03:08:57.1031881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,100.54*76
2025-08-18T03:08:58.1023446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,100.59*73
2025-08-18T03:08:59.1025777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,100.53*7E
2025-08-18T03:09:00.1027471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,100.49*70
2025-08-18T03:09:01.1022359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,100.55*57
2025-08-18T03:09:02.0925175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,100.59*78
2025-08-18T03:09:03.0930561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,100.56*57
2025-08-18T03:09:04.1028189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,100.52*50
2025-08-18T03:09:05.1024261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,100.50*7B
2025-08-18T03:09:06.1024246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,100.54*7F
2025-08-18T03:09:07.1028364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,100.62*5E
2025-08-18T03:09:08.1027487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,100.67*7B
2025-08-18T03:09:09.1023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,100.61*5A
2025-08-18T03:09:10.1022848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,100.55*55
2025-08-18T03:09:11.1029688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,100.56*51
2025-08-18T03:09:12.1030772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,100.54*57
2025-08-18T03:09:13.1027806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,100.56*7D
2025-08-18T03:09:14.1028567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,100.62*73
2025-08-18T03:09:15.1024091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,100.62*57
2025-08-18T03:09:16.1024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,100.62*50
2025-08-18T03:09:17.0931669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,100.59*59
2025-08-18T03:09:18.1023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,100.53*59
2025-08-18T03:09:19.1027830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,100.50*57
2025-08-18T03:09:20.1029883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,100.55*5F
2025-08-18T03:09:21.1025284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,100.59*7B
2025-08-18T03:09:22.0980175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,100.59*70
2025-08-18T03:09:23.1031885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,100.60*7E
2025-08-18T03:09:24.1023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,100.74*5D
2025-08-18T03:09:25.0925859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,100.80*76
2025-08-18T03:09:26.1027029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,100.71*57
2025-08-18T03:09:27.1021563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,100.61*51
2025-08-18T03:09:28.1026295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,100.63*56
2025-08-18T03:09:29.1031900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,100.63*7E
2025-08-18T03:09:30.1027692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,100.65*75
2025-08-18T03:09:31.1023930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,100.66*58
2025-08-18T03:09:32.1023137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,100.68*56
2025-08-18T03:09:33.1028914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,100.73*53
2025-08-18T03:09:34.1030168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,100.72*56
2025-08-18T03:09:35.1028411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,100.69*50
2025-08-18T03:09:36.1024836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,100.68*54
2025-08-18T03:09:37.1023901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,100.70*72
2025-08-18T03:09:38.1028526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,100.67*53
2025-08-18T03:09:39.1023245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,100.59*7E
2025-08-18T03:09:40.1026316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,100.53*7A
2025-08-18T03:09:41.1032782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,100.63*52
2025-08-18T03:09:42.1023071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,100.74*76
2025-08-18T03:09:43.1029140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,100.83*59
2025-08-18T03:09:44.1030392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,100.89*59
2025-08-18T03:09:45.1031554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,100.94*51
2025-08-18T03:09:46.1031796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,101.07*71
2025-08-18T03:09:47.1031194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,101.18*75
2025-08-18T03:09:48.1031748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,101.27*53
2025-08-18T03:09:49.1027547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,101.49*56
2025-08-18T03:09:50.1028355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,101.73*75
2025-08-18T03:09:51.1020940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,101.91*5C
2025-08-18T03:09:52.1022097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,102.08*57
2025-08-18T03:09:53.1029700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,102.20*56
2025-08-18T03:09:54.1029181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,102.34*78
2025-08-18T03:09:55.1024818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,102.56*78
2025-08-18T03:09:56.1029782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,102.84*7F
2025-08-18T03:09:57.1027610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,103.12*7D
2025-08-18T03:09:58.1029192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,103.28*70
2025-08-18T03:09:59.1024799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,103.38*5E
2025-08-18T03:10:00.1030820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,103.54*53
2025-08-18T03:10:01.1023234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,103.85*5B
2025-08-18T03:10:02.1023954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,104.17*5C
2025-08-18T03:10:03.1023915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,104.48*75
2025-08-18T03:10:04.1026083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,104.67*70
2025-08-18T03:10:05.1031846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,104.76*71
2025-08-18T03:10:06.1029561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,105.01*7A
2025-08-18T03:10:07.1025212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,105.33*74
2025-08-18T03:10:08.1027007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,105.58*78
2025-08-18T03:10:09.1027719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,105.84*77
2025-08-18T03:10:10.1023349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,106.06*7B
2025-08-18T03:10:11.1029958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,106.27*77
2025-08-18T03:10:12.1023255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,106.44*73
2025-08-18T03:10:13.1024294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,106.70*78
2025-08-18T03:10:14.1022773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,107.02*72
2025-08-18T03:10:15.1027317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,107.28*73
2025-08-18T03:10:16.1028193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,107.46*7E
2025-08-18T03:10:17.1023138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,107.62*7D
2025-08-18T03:10:18.1024785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,107.84*7B
2025-08-18T03:10:19.1029582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,108.14*59
2025-08-18T03:10:20.1030045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,108.41*7E
2025-08-18T03:10:21.1025103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,108.53*71
2025-08-18T03:10:22.1030022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,108.66*7E
2025-08-18T03:10:23.1031374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,108.91*72
2025-08-18T03:10:24.1026212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,109.07*71
2025-08-18T03:10:25.1023915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,109.17*55
2025-08-18T03:10:26.1029171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,109.27*74
2025-08-18T03:10:27.1023330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,109.40*71
2025-08-18T03:10:28.1026083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,109.51*75
2025-08-18T03:10:29.1024046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,109.63*75
2025-08-18T03:10:30.1024167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,109.77*5E
2025-08-18T03:10:31.1030841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,109.90*7E
2025-08-18T03:10:32.1021889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,110.00*74
2025-08-18T03:10:33.1028056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,110.05*7B
2025-08-18T03:10:34.1030381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,110.11*7F
2025-08-18T03:10:35.1029854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,110.16*73
2025-08-18T03:10:36.1025134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,110.21*7B
2025-08-18T03:10:37.1030079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,110.20*70
2025-08-18T03:10:38.1030771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,110.22*74
2025-08-18T03:10:39.1028436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,110.38*78
2025-08-18T03:10:40.1028525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,110.53*78
2025-08-18T03:10:41.1108125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,110.52*7E
2025-08-18T03:10:42.1024778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,110.46*7C
2025-08-18T03:10:43.1022284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,110.45*52
2025-08-18T03:10:44.1027796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,110.47*7B
2025-08-18T03:10:45.1029006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,110.51*77
2025-08-18T03:10:46.1022625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,110.57*7E
2025-08-18T03:10:47.1028584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,110.54*72
2025-08-18T03:10:48.1029389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,110.53*77
2025-08-18T03:10:49.1026558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,110.62*7F
2025-08-18T03:10:50.1022794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,110.67*7E
2025-08-18T03:10:51.1030230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,110.61*51
2025-08-18T03:10:52.1024202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,110.60*53
2025-08-18T03:10:53.1039952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,110.67*54
2025-08-18T03:10:54.1030626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,110.67*55
2025-08-18T03:10:55.1027799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,110.62*74
2025-08-18T03:10:56.1028441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,110.58*74
2025-08-18T03:10:57.1025114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,110.57*7E
2025-08-18T03:10:58.1024673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,110.61*5F
2025-08-18T03:10:59.1025353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,110.65*50
2025-08-18T03:11:00.1026043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,110.67*50
2025-08-18T03:11:01.1022849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,110.63*5D
2025-08-18T03:11:02.1024694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,110.56*5C
2025-08-18T03:11:03.1030824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,110.56*7D
2025-08-18T03:11:04.1032015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,110.55*54
2025-08-18T03:11:05.1027936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,110.56*52
2025-08-18T03:11:06.1023623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,110.58*73
2025-08-18T03:11:07.1029163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,110.62*5D
2025-08-18T03:11:08.1021765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,110.65*50
2025-08-18T03:11:09.1029219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,110.63*54
2025-08-18T03:11:10.1025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,110.64*5A
2025-08-18T03:11:11.1029139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,110.66*79
2025-08-18T03:11:12.1030883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,110.58*75
2025-08-18T03:11:13.1026180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,110.54*79
2025-08-18T03:11:14.1026543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,110.64*7E
2025-08-18T03:11:15.1022021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,110.69*54
2025-08-18T03:11:16.1023260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,110.67*52
2025-08-18T03:11:17.1029191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,110.61*52
2025-08-18T03:11:18.1023717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,110.53*50
2025-08-18T03:11:19.1029780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,110.53*50
2025-08-18T03:11:20.1024592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,110.60*55
2025-08-18T03:11:21.1029628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,110.65*7F
2025-08-18T03:11:22.1030922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,110.68*5D
2025-08-18T03:11:23.1025531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,110.67*59
2025-08-18T03:11:24.1027920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,110.57*57
2025-08-18T03:11:25.1092597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,110.53*56
2025-08-18T03:11:26.1027789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,110.57*7C
2025-08-18T03:11:27.1024051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,110.59*73
2025-08-18T03:11:28.1032134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,110.53*7B
2025-08-18T03:11:29.1028031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,110.56*7A
2025-08-18T03:11:30.1029962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,110.62*57
2025-08-18T03:11:31.1025846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,110.59*5B
2025-08-18T03:11:32.1030256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,110.57*56
2025-08-18T03:11:33.1027383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,110.48*5C
2025-08-18T03:11:34.1029883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,110.46*5C
2025-08-18T03:11:35.1024952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,110.53*53
2025-08-18T03:11:36.1024635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,110.56*59
2025-08-18T03:11:37.1023859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,110.52*56
2025-08-18T03:11:38.1023893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,110.45*54
2025-08-18T03:11:39.1029744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,110.47*5C
2025-08-18T03:11:40.1029883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,110.50*52
2025-08-18T03:11:41.1026530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,110.50*7D
2025-08-18T03:11:42.1026824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,110.52*55
2025-08-18T03:11:43.1041602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,110.53*7A
2025-08-18T03:11:44.1023456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,110.44*74
2025-08-18T03:11:45.1029215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,110.45*76
2025-08-18T03:11:46.1027464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,110.55*5E
2025-08-18T03:11:47.1023152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,110.53*78
2025-08-18T03:11:48.1030561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,110.45*77
2025-08-18T03:11:49.1025450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,110.45*53
2025-08-18T03:11:50.1026787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,110.56*58
2025-08-18T03:11:51.1023537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,110.64*7C
2025-08-18T03:11:52.1023820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,110.57*7C
2025-08-18T03:11:53.1024937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,110.48*54
2025-08-18T03:11:54.1026223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,110.43*5E
2025-08-18T03:11:55.1030903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,110.43*78
2025-08-18T03:11:56.1031384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,110.48*7A
2025-08-18T03:11:57.1027961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,110.59*74
2025-08-18T03:11:58.1031635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,110.64*5F
2025-08-18T03:11:59.1026922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,110.52*56
2025-08-18T03:12:00.1023418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,110.37*56
2025-08-18T03:12:01.1024593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,110.39*5C
2025-08-18T03:12:02.1026413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,110.49*58
2025-08-18T03:12:03.1021792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,110.52*7F
2025-08-18T03:12:04.1024955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,110.46*52
2025-08-18T03:12:05.1031001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,110.41*57
2025-08-18T03:12:06.1024179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,110.47*5B
2025-08-18T03:12:07.1028891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,110.50*50
2025-08-18T03:12:08.1029428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,110.47*5A
2025-08-18T03:12:09.1025773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,110.41*53
2025-08-18T03:12:10.1026032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,110.34*7A
2025-08-18T03:12:11.1021822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,110.37*75
2025-08-18T03:12:12.1030183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,110.46*79
2025-08-18T03:12:13.1026436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,110.47*78
2025-08-18T03:12:14.1030619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,110.44*51
2025-08-18T03:12:15.1027191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,110.48*5B
2025-08-18T03:12:16.1029406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,110.47*57
2025-08-18T03:12:17.1025253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,110.46*53
2025-08-18T03:12:18.1026255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,110.48*5D
2025-08-18T03:12:19.1031065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,110.51*71
2025-08-18T03:12:20.1022993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,110.52*7D
2025-08-18T03:12:21.1030759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,110.57*7A
2025-08-18T03:12:22.1029085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,110.57*7F
2025-08-18T03:12:23.1025189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,110.45*50
2025-08-18T03:12:24.1024357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,110.43*55
2025-08-18T03:12:25.1030537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,110.48*58
2025-08-18T03:12:26.1029943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,110.45*5A
2025-08-18T03:12:27.1026971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,110.38*54
2025-08-18T03:12:28.1028131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,110.40*7F
2025-08-18T03:12:29.1023882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,110.36*7F
2025-08-18T03:12:30.1025841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,110.30*76
2025-08-18T03:12:31.1032149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,110.36*79
2025-08-18T03:12:32.1021801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,110.44*7A
2025-08-18T03:12:33.1029612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,110.37*5A
2025-08-18T03:12:34.1025358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,110.24*5A
2025-08-18T03:12:35.1030451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,110.18*5C
2025-08-18T03:12:36.1024266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,110.24*7F
2025-08-18T03:12:37.1025564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,110.29*58
2025-08-18T03:12:38.1028893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,110.31*79
2025-08-18T03:12:39.1030657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,110.26*79
2025-08-18T03:12:40.1026211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,110.22*58
2025-08-18T03:12:41.1026667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,110.26*54
2025-08-18T03:12:42.1026557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,110.25*56
2025-08-18T03:12:43.1022363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,110.22*59
2025-08-18T03:12:44.1024120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,110.20*7A
2025-08-18T03:12:45.1029575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,110.25*78
2025-08-18T03:12:46.1027367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,110.34*57
2025-08-18T03:12:47.1023135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,110.39*59
2025-08-18T03:12:48.1022528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,110.35*5E
2025-08-18T03:12:49.1028798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.65,110.21*50
2025-08-18T03:12:50.1028190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,110.14*53
2025-08-18T03:12:51.1023825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,110.23*5F
2025-08-18T03:12:52.1026531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,110.31*5B
2025-08-18T03:12:53.1024498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,110.33*5B
2025-08-18T03:12:54.1027065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,110.34*7A
2025-08-18T03:12:55.1022401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,110.31*7F
2025-08-18T03:12:56.1028179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,110.26*50
2025-08-18T03:12:57.1025789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,110.25*58
2025-08-18T03:12:58.1026789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,110.32*7B
2025-08-18T03:12:59.1022278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,110.45*78
2025-08-18T03:13:00.1029402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,110.55*7A
2025-08-18T03:13:01.1025594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,110.55*76
2025-08-18T03:13:02.1025740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,110.48*77
2025-08-18T03:13:03.1024816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,110.40*7B
2025-08-18T03:13:04.1026591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,110.41*7B
2025-08-18T03:13:05.1031584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,110.50*7A
2025-08-18T03:13:06.1023141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,110.55*51
2025-08-18T03:13:07.1028294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,110.54*58
2025-08-18T03:13:08.1028079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,110.56*7D
2025-08-18T03:13:09.1023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,110.56*70
2025-08-18T03:13:10.1024569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,110.54*7D
2025-08-18T03:13:11.1024688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,110.46*78
2025-08-18T03:13:12.1025506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,110.43*54
2025-08-18T03:13:13.1023191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,110.48*5D
2025-08-18T03:13:14.1024807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,110.57*7B
2025-08-18T03:13:15.1024285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,110.61*7B
2025-08-18T03:13:16.1032249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,110.62*77
2025-08-18T03:13:17.1028010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,110.61*7B
2025-08-18T03:13:18.1023528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,110.57*7E
2025-08-18T03:13:19.1029230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,110.62*79
2025-08-18T03:13:20.1027771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,110.64*76
2025-08-18T03:13:21.1022548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,110.62*75
2025-08-18T03:13:22.1026304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,110.65*7B
2025-08-18T03:13:23.1024106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,110.64*53
2025-08-18T03:13:24.1028955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,110.66*53
2025-08-18T03:13:25.1024181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,110.76*51
2025-08-18T03:13:26.1025419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,110.78*5B
2025-08-18T03:13:27.1022141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,110.73*77
2025-08-18T03:13:28.1023503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,110.68*79
2025-08-18T03:13:29.1029558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,110.69*7C
2025-08-18T03:13:30.1031152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,110.73*51
2025-08-18T03:13:31.1027480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,110.82*59
2025-08-18T03:13:32.1028125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,110.87*58
2025-08-18T03:13:33.1025052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,110.86*5E
2025-08-18T03:13:34.1029451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,110.85*58
2025-08-18T03:13:35.1026097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,110.82*74
2025-08-18T03:13:36.1030878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,110.81*71
2025-08-18T03:13:37.1025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,110.84*72
2025-08-18T03:13:38.1024248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,110.86*74
2025-08-18T03:13:39.1029759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,110.88*5B
2025-08-18T03:13:40.1026005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,110.95*74
2025-08-18T03:13:41.1031977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,110.95*77
2025-08-18T03:13:42.1022445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,110.96*75
2025-08-18T03:13:43.1028511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,110.95*75
2025-08-18T03:13:44.1028399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,110.89*74
2025-08-18T03:13:45.1024149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,110.86*77
2025-08-18T03:13:46.1024778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,110.97*74
2025-08-18T03:13:47.1022678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,111.06*79
2025-08-18T03:13:48.1024035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,111.11*7E
2025-08-18T03:13:49.1029043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,111.12*55
2025-08-18T03:13:50.1030642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.22,111.08*72
2025-08-18T03:13:51.1026727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,111.08*7F
2025-08-18T03:13:52.1030442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,111.07*7F
2025-08-18T03:13:53.1026338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,111.07*79
2025-08-18T03:13:54.1025255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,111.06*78
2025-08-18T03:13:55.1022498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,111.08*72
2025-08-18T03:13:56.1028196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,111.10*54
2025-08-18T03:13:57.1023688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,111.02*50
2025-08-18T03:13:58.1025226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,110.94*56
2025-08-18T03:13:59.1028891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,110.97*7E
2025-08-18T03:14:00.1021787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,110.98*7E
2025-08-18T03:14:01.1027029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,110.94*7A
2025-08-18T03:14:02.1029269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,110.87*5F
2025-08-18T03:14:03.1024864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,110.79*57
2025-08-18T03:14:04.1026320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,110.69*56
2025-08-18T03:14:05.1025785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,110.69*5D
2025-08-18T03:14:06.1027878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,110.76*58
2025-08-18T03:14:07.1023345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,110.88*54
2025-08-18T03:14:08.1023152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,110.88*7C
2025-08-18T03:14:09.1029746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,110.66*7D
2025-08-18T03:14:10.1025003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,110.49*70
2025-08-18T03:14:11.1031493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,110.53*55
2025-08-18T03:14:12.1023436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,110.69*72
2025-08-18T03:14:13.1029207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,110.83*75
2025-08-18T03:14:14.1029245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,110.74*55
2025-08-18T03:14:15.1026204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,110.61*5D
2025-08-18T03:14:16.1027870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,110.59*59
2025-08-18T03:14:17.1030331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,110.57*7C
2025-08-18T03:14:18.1024939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,110.53*56
2025-08-18T03:14:19.1031788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,110.58*59
2025-08-18T03:14:20.1023051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,110.60*7A
2025-08-18T03:14:21.1027748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,110.57*5F
2025-08-18T03:14:22.1025302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,110.45*56
2025-08-18T03:14:23.1025695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,110.36*55
2025-08-18T03:14:24.1027665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,110.37*7A
2025-08-18T03:14:25.1022785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,110.44*54
2025-08-18T03:14:26.1024314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,110.45*53
2025-08-18T03:14:27.1029569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,110.40*71
2025-08-18T03:14:28.1030848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,110.41*53
2025-08-18T03:14:29.1027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,110.45*5B
2025-08-18T03:14:30.1028343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,110.52*51
2025-08-18T03:14:31.1024518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,110.55*58
2025-08-18T03:14:32.1024992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,110.41*7B
2025-08-18T03:14:33.1029818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,110.34*78
2025-08-18T03:14:34.1029982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,110.41*78
2025-08-18T03:14:35.1026398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,110.42*76
2025-08-18T03:14:36.1022223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,110.38*7F
2025-08-18T03:14:37.1026656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,110.40*7B
2025-08-18T03:14:38.1030852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,110.50*76
2025-08-18T03:14:39.1028062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,110.52*73
2025-08-18T03:14:40.1030203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,110.45*55
2025-08-18T03:14:41.1025467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,110.40*5F
2025-08-18T03:14:42.1027620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,110.38*70
2025-08-18T03:14:43.1023180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,110.41*7E
2025-08-18T03:14:44.1025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,110.48*59
2025-08-18T03:14:45.1024131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,110.50*7B
2025-08-18T03:14:46.1026772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,110.45*54
2025-08-18T03:14:47.1022593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,110.51*56
2025-08-18T03:14:48.1032009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,110.61*5A
2025-08-18T03:14:49.1027018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,110.50*5A
2025-08-18T03:14:50.1028959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,110.44*55
2025-08-18T03:14:51.1023742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,110.47*71
2025-08-18T03:14:52.1025017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,110.51*7E
2025-08-18T03:14:53.1031276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,110.62*5B
2025-08-18T03:14:54.1021801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,110.66*52
2025-08-18T03:14:55.1028999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,110.52*53
2025-08-18T03:14:56.1028439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.89,110.37*5B
2025-08-18T03:14:57.1025561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,110.40*53
2025-08-18T03:14:58.1024663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,110.48*5D
2025-08-18T03:14:59.1030878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,110.56*54
2025-08-18T03:15:00.1032078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,110.58*5F
2025-08-18T03:15:01.1026476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,110.46*79
2025-08-18T03:15:02.1029399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,110.34*72
2025-08-18T03:15:03.1025615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,110.35*55
2025-08-18T03:15:04.1023581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,110.44*50
2025-08-18T03:15:05.1023120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,110.48*74
2025-08-18T03:15:06.1026324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,110.45*5A
2025-08-18T03:15:07.1023698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,110.39*75
2025-08-18T03:15:08.1024503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,110.40*7C
2025-08-18T03:15:09.1030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,110.46*7A
2025-08-18T03:15:10.1030704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,110.54*51
2025-08-18T03:15:11.1026377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,110.57*58
2025-08-18T03:15:12.1027329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,110.52*55
2025-08-18T03:15:13.1024014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,110.43*56
2025-08-18T03:15:14.1025623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,110.45*5A
2025-08-18T03:15:15.1030947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,110.50*7E
2025-08-18T03:15:16.1022711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,110.56*73
2025-08-18T03:15:17.1028306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,110.61*7E
2025-08-18T03:15:18.1029552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,110.59*7C
2025-08-18T03:15:19.1026036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,110.50*7C
2025-08-18T03:15:20.1028323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,110.45*53
2025-08-18T03:15:21.1024335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,110.45*54
2025-08-18T03:15:22.1024601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,110.52*70
2025-08-18T03:15:23.1030476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,110.60*50
2025-08-18T03:15:24.1031985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,110.57*7B
2025-08-18T03:15:25.1027714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,110.50*75
2025-08-18T03:15:26.1031333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,110.41*7A
2025-08-18T03:15:27.1027243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,110.41*72
2025-08-18T03:15:28.1027058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,110.47*7E
2025-08-18T03:15:29.1030991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,110.49*58
2025-08-18T03:15:30.1021969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,110.52*50
2025-08-18T03:15:31.1027780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,110.56*52
2025-08-18T03:15:32.1028990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,110.55*51
2025-08-18T03:15:33.1025784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,110.54*78
2025-08-18T03:15:34.1027964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,110.68*76
2025-08-18T03:15:35.1025540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,110.95*7D
2025-08-18T03:15:36.1027015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,111.26*58
2025-08-18T03:15:37.1029210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,111.69*57
2025-08-18T03:15:38.1030228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,112.19*5E
2025-08-18T03:15:39.1025400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,112.71*5D
2025-08-18T03:15:40.1021014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,113.26*77
2025-08-18T03:15:41.1027608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,113.75*7A
2025-08-18T03:15:42.1029435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,114.35*75
2025-08-18T03:15:43.1025118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,115.02*7D
2025-08-18T03:15:44.1026710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,115.72*57
2025-08-18T03:15:45.1030420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,116.54*5D
2025-08-18T03:15:46.1021644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,117.48*7A
2025-08-18T03:15:47.1027836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,118.38*71
2025-08-18T03:15:48.1028690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,119.27*72
2025-08-18T03:15:49.1026144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,120.21*78
2025-08-18T03:15:50.1027520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,121.11*7C
2025-08-18T03:15:51.1123130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.95,122.10*71
2025-08-18T03:15:52.1123416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.11,123.23*7A
2025-08-18T03:15:53.1028017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.88,124.33*79
2025-08-18T03:15:54.1028940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,125.44*7E
2025-08-18T03:15:55.1026413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,126.68*76
2025-08-18T03:15:56.1021899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,127.95*76
2025-08-18T03:15:57.1030529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,129.13*77
2025-08-18T03:15:58.1028218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.97,130.30*7C
2025-08-18T03:15:59.1123048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.67,131.62*7C
2025-08-18T03:16:00.1031562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.99,133.05*7D
2025-08-18T03:16:01.1121957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.92,134.51*73
2025-08-18T03:16:02.1126560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.55,135.87*71
2025-08-18T03:16:03.1122656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,137.23*7D
2025-08-18T03:16:04.1123781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.91,138.65*73
2025-08-18T03:16:05.1029847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.11,140.09*71
2025-08-18T03:16:06.1030760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.58,141.52*77
2025-08-18T03:16:07.1127075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.12,143.05*7A
2025-08-18T03:16:08.1027293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.39,144.68*54
2025-08-18T03:16:09.1123501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.22,146.24*7F
2025-08-18T03:16:10.1127842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.75,147.72*7A
2025-08-18T03:16:11.1028930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.41,149.19*79
2025-08-18T03:16:12.1025808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.44,150.69*75
2025-08-18T03:16:13.1030413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.77,152.21*77
2025-08-18T03:16:14.1031525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.17,153.71*7F
2025-08-18T03:16:15.1127247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.47,155.30*79
2025-08-18T03:16:16.1029237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.54,157.03*5F
2025-08-18T03:16:17.1024390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.25,158.71*5B
2025-08-18T03:16:18.1026252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.83,160.27*70
2025-08-18T03:16:19.1023974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.56,161.80*72
2025-08-18T03:16:20.1127210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.65,163.30*7C
2025-08-18T03:16:21.1121695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.94,164.82*7F
2025-08-18T03:16:22.1128577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.23,166.39*72
2025-08-18T03:16:23.1023997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.46,167.99*54
2025-08-18T03:16:24.1030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.38,169.61*7B
2025-08-18T03:16:25.1030905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.10,171.29*75
2025-08-18T03:16:26.1022161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.87,172.85*7F
2025-08-18T03:16:27.1027822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.85,174.39*7A
2025-08-18T03:16:28.1123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.06,176.04*79
2025-08-18T03:16:29.1129338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.37,177.66*77
2025-08-18T03:16:30.1125850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.58,179.20*73
2025-08-18T03:16:31.1131636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.52,180.64*71
2025-08-18T03:16:32.1034218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.23,182.00*74
2025-08-18T03:16:33.1028363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.83,183.24*7D
2025-08-18T03:16:34.1032628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.59,184.46*78
2025-08-18T03:16:35.1027627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.74,185.63*71
2025-08-18T03:16:36.1027235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.00,186.74*76
2025-08-18T03:16:37.1024249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.17,187.64*72
2025-08-18T03:16:38.1030096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.18,188.39*71
2025-08-18T03:16:39.1026319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.07,189.08*75
2025-08-18T03:16:40.1130201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.80,189.68*7F
2025-08-18T03:16:41.1126618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.28,190.20*7A
2025-08-18T03:16:42.1121790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,190.66*75
2025-08-18T03:16:43.1031081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,191.02*7E
2025-08-18T03:16:44.1028273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,191.31*75
2025-08-18T03:16:45.1125177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,191.64*76
2025-08-18T03:16:46.1031200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,192.01*70
2025-08-18T03:16:47.1026524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,192.41*71
2025-08-18T03:16:48.1028384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.11,192.68*7B
2025-08-18T03:16:49.1127398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,192.89*75
2025-08-18T03:16:50.1122874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,193.11*73
2025-08-18T03:16:51.1031505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,193.25*75
2025-08-18T03:16:52.1127160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,193.36*75
2025-08-18T03:16:53.1122586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,193.59*79
2025-08-18T03:16:54.1123169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,193.91*7F
2025-08-18T03:16:55.1121835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,194.05*78
2025-08-18T03:16:56.1028102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,194.10*7C
2025-08-18T03:16:57.1125224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,194.27*70
2025-08-18T03:16:58.1125959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,194.45*76
2025-08-18T03:16:59.1121141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,194.55*74
2025-08-18T03:17:00.1125364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,194.65*73
2025-08-18T03:17:01.1126980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,194.84*78
2025-08-18T03:17:02.1127663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,195.04*78
2025-08-18T03:17:03.1123638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,195.28*72
2025-08-18T03:17:04.1130162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,195.49*72
2025-08-18T03:17:05.1127791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,195.59*7C
2025-08-18T03:17:06.1125137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,195.76*74
2025-08-18T03:17:07.1030449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,195.98*55
2025-08-18T03:17:08.1126420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,196.26*72
2025-08-18T03:17:09.1126646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,196.48*7D
2025-08-18T03:17:10.1023317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,196.54*52
2025-08-18T03:17:11.1129929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,196.58*77
2025-08-18T03:17:12.1126046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,196.72*78
2025-08-18T03:17:13.1129073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,197.01*58
2025-08-18T03:17:14.1124783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,197.31*70
2025-08-18T03:17:15.1129905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,197.40*76
2025-08-18T03:17:16.1127155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,197.45*7D
2025-08-18T03:17:17.1125029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,197.54*7B
2025-08-18T03:17:18.1129428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,197.57*74
2025-08-18T03:17:19.1126655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,197.50*77
2025-08-18T03:17:20.1122390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,197.37*70
2025-08-18T03:17:21.1122247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,197.32*77
2025-08-18T03:17:22.1128067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,197.48*73
2025-08-18T03:17:23.1123215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,197.65*7C
2025-08-18T03:17:24.1126337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,197.60*7C
2025-08-18T03:17:25.1128932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,197.52*71
2025-08-18T03:17:26.1124634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,197.53*76
2025-08-18T03:17:27.1123951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,197.44*74
2025-08-18T03:17:28.1031317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,197.20*5D
2025-08-18T03:17:29.1125170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,197.08*71
2025-08-18T03:17:30.1131810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,197.12*5E
2025-08-18T03:17:31.1128558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,197.23*55
2025-08-18T03:17:32.1127088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,197.28*73
2025-08-18T03:17:33.1123583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,197.21*75
2025-08-18T03:17:34.1129507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,197.17*75
2025-08-18T03:17:35.1126268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,197.24*7F
2025-08-18T03:17:36.1125409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,197.27*7F
2025-08-18T03:17:37.1130679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,197.14*5E
2025-08-18T03:17:38.1128288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,197.03*5E
2025-08-18T03:17:39.1122376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,197.02*74
2025-08-18T03:17:40.1127241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,196.93*78
2025-08-18T03:17:41.1122724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,196.78*7D
2025-08-18T03:17:42.1128900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,196.76*72
2025-08-18T03:17:43.1124433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,196.86*5C
2025-08-18T03:17:44.1128542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,197.01*71
2025-08-18T03:17:45.1123985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,197.07*70
2025-08-18T03:17:46.1132051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,196.87*54
2025-08-18T03:17:47.1126837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,196.65*5C
2025-08-18T03:17:48.1122607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,196.64*5F
2025-08-18T03:17:49.1129279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,196.69*55
2025-08-18T03:17:50.1124660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,196.58*7E
2025-08-18T03:17:51.1130196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,196.42*7E
2025-08-18T03:17:52.1126914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,196.26*71
2025-08-18T03:17:53.1121644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,196.24*76
2025-08-18T03:17:54.1129286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,196.32*51
2025-08-18T03:17:55.1123572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,196.31*59
2025-08-18T03:17:56.1121975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,196.32*5F
2025-08-18T03:17:57.1128581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,196.41*50
2025-08-18T03:17:58.1123611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,196.39*74
2025-08-18T03:17:59.1128506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,196.26*70
2025-08-18T03:18:00.1125693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,196.10*79
2025-08-18T03:18:01.1123866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,195.97*7F
2025-08-18T03:18:02.1124321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,195.85*5A
2025-08-18T03:18:03.1031757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,195.79*56
2025-08-18T03:18:04.1128163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,195.86*57
2025-08-18T03:18:05.1123313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,195.99*57
2025-08-18T03:18:06.1129353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,196.04*7E
2025-08-18T03:18:07.1122991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,196.01*7B
2025-08-18T03:18:08.1128796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,195.96*7B
2025-08-18T03:18:09.1131969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,195.96*59
2025-08-18T03:18:10.1128029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,195.96*58
2025-08-18T03:18:11.1123974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,195.82*59
2025-08-18T03:18:12.1131342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,195.60*52
2025-08-18T03:18:13.1129260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,195.50*5D
2025-08-18T03:18:14.1125666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,195.50*70
2025-08-18T03:18:15.1132134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,195.39*77
2025-08-18T03:18:16.1127872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,195.37*76
2025-08-18T03:18:17.1122770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,195.52*74
2025-08-18T03:18:18.1129084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,195.64*70
2025-08-18T03:18:19.1122068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,195.70*72
2025-08-18T03:18:20.1127773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,195.75*79
2025-08-18T03:18:21.1124852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,195.75*7C
2025-08-18T03:18:22.1121978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,195.59*74
2025-08-18T03:18:23.1125817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,195.44*76
2025-08-18T03:18:24.1125484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,195.44*70
2025-08-18T03:18:25.1126514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,195.47*79
2025-08-18T03:18:26.1124568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,195.51*57
2025-08-18T03:18:27.1129955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,195.62*5C
2025-08-18T03:18:28.1124112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,195.60*5C
2025-08-18T03:18:29.1130729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,195.57*77
2025-08-18T03:18:30.1126897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,195.71*7F
2025-08-18T03:18:31.1123083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,195.92*7F
2025-08-18T03:18:32.1132318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,195.93*7E
2025-08-18T03:18:33.1123348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,195.77*79
2025-08-18T03:18:34.1128139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,195.73*7F
2025-08-18T03:18:35.1125389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,195.74*71
2025-08-18T03:18:36.1130046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,195.67*73
2025-08-18T03:18:37.1126812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,195.64*77
2025-08-18T03:18:38.1124425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,195.71*58
2025-08-18T03:18:39.1124601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,195.72*50
2025-08-18T03:18:40.1124122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,195.68*52
2025-08-18T03:18:41.1131067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,195.71*59
2025-08-18T03:18:42.1127005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,195.69*70
2025-08-18T03:18:43.1124439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,195.61*7A
2025-08-18T03:18:44.1130461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,195.60*79
2025-08-18T03:18:45.1126565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,195.68*7B
2025-08-18T03:18:46.1126672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,195.66*73
2025-08-18T03:18:47.1130660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,195.51*76
2025-08-18T03:18:48.1125567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,195.46*7C
2025-08-18T03:18:49.1127423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,195.54*5F
2025-08-18T03:18:50.1123053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,195.49*5B
2025-08-18T03:18:51.1127803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,195.41*5E
2025-08-18T03:18:52.1131245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,195.41*76
2025-08-18T03:18:53.1122714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,195.46*7E
2025-08-18T03:18:54.1129320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,195.50*7A
2025-08-18T03:18:55.1124243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,195.48*7A
2025-08-18T03:18:56.1125956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,195.33*74
2025-08-18T03:18:57.1127235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,195.27*56
2025-08-18T03:18:58.1123008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,195.42*50
2025-08-18T03:18:59.1129281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,195.39*70
2025-08-18T03:19:00.1130727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,195.15*77
2025-08-18T03:19:01.1126626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,195.00*71
2025-08-18T03:19:02.1126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,195.08*79
2025-08-18T03:19:03.1123061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,195.26*52
2025-08-18T03:19:04.1129670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,195.37*74
2025-08-18T03:19:05.1126414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,195.43*78
2025-08-18T03:19:06.1122147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,195.40*54
2025-08-18T03:19:07.1123525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,195.27*51
2025-08-18T03:19:08.1126031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,195.29*50
2025-08-18T03:19:09.1121403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,195.31*79
2025-08-18T03:19:10.1123088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,195.14*77
2025-08-18T03:19:11.1128959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,194.98*73
2025-08-18T03:19:12.1124861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,195.04*78
2025-08-18T03:19:13.1124979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,195.14*58
2025-08-18T03:19:14.1131776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,195.27*7F
2025-08-18T03:19:15.1127473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,195.44*76
2025-08-18T03:19:16.1122850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,195.55*7D
2025-08-18T03:19:17.1129676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,195.56*75
2025-08-18T03:19:18.1121277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,195.55*74
2025-08-18T03:19:19.1128034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,195.58*71
2025-08-18T03:19:20.1130483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,195.52*77
2025-08-18T03:19:21.1125919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,195.29*78
2025-08-18T03:19:22.1129653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,195.11*73
2025-08-18T03:19:23.1125735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,195.00*55
2025-08-18T03:19:24.1127847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,194.98*59
2025-08-18T03:19:25.1123698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,195.08*74
2025-08-18T03:19:26.1124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,195.28*52
2025-08-18T03:19:27.1126166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,195.48*7E
2025-08-18T03:19:28.1130866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,195.70*70
2025-08-18T03:19:29.1130868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,195.83*72
2025-08-18T03:19:30.1122298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,195.72*7B
2025-08-18T03:19:31.1129962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,195.58*75
2025-08-18T03:19:32.1124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,195.41*57
2025-08-18T03:19:33.1123079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,195.14*5C
2025-08-18T03:19:34.1139763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,195.01*5F
2025-08-18T03:19:35.1121311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,195.11*7F
2025-08-18T03:19:36.1124375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,195.27*74
2025-08-18T03:19:37.1122882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,195.40*72
2025-08-18T03:19:38.1124279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,195.54*70
2025-08-18T03:19:39.1130004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,195.61*71
2025-08-18T03:19:40.1126933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,195.64*5C
2025-08-18T03:19:41.1124313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,195.64*5B
2025-08-18T03:19:42.1127042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,195.59*73
2025-08-18T03:19:43.1125970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,195.49*7A
2025-08-18T03:19:44.1126384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,195.49*79
2025-08-18T03:19:45.1124327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,195.60*75
2025-08-18T03:19:46.1127503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,195.56*7D
2025-08-18T03:19:47.1121308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,195.42*7F
2025-08-18T03:19:48.1137053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,195.45*5E
2025-08-18T03:19:49.1131206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,195.45*51
2025-08-18T03:19:50.1121681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,195.33*59
2025-08-18T03:19:51.1127833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,195.30*59
2025-08-18T03:19:52.1127345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,195.42*54
2025-08-18T03:19:53.1123491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,195.53*58
2025-08-18T03:19:54.1124734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,195.50*7B
2025-08-18T03:19:55.1130459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,195.49*7A
2025-08-18T03:19:56.1125770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,195.58*7A
2025-08-18T03:19:57.1131524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,195.69*7F
2025-08-18T03:19:58.1123991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,195.65*5C
2025-08-18T03:19:59.1130671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,195.56*54
2025-08-18T03:20:00.1122879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,195.50*5F
2025-08-18T03:20:01.1130702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,195.50*51
2025-08-18T03:20:02.1123043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,195.46*72
2025-08-18T03:20:03.1122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,195.32*72
2025-08-18T03:20:04.1125646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,195.27*56
2025-08-18T03:20:05.1125145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,195.33*5B
2025-08-18T03:20:06.1123295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,195.41*59
2025-08-18T03:20:07.1129618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,195.48*7C
2025-08-18T03:20:08.1131491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,195.59*70
2025-08-18T03:20:09.1128359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,195.77*7F
2025-08-18T03:20:10.1129450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,195.89*7E
2025-08-18T03:20:11.1126840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,195.78*72
2025-08-18T03:20:12.1121366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,195.60*58
2025-08-18T03:20:13.1129061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,195.53*5C
2025-08-18T03:20:14.1126973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,195.44*5A
2025-08-18T03:20:15.1128497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,195.34*5E
2025-08-18T03:20:16.1124594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,195.31*7F
2025-08-18T03:20:17.1130714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,195.36*76
2025-08-18T03:20:18.1129983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,195.48*74
2025-08-18T03:20:19.1124482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,195.65*56
2025-08-18T03:20:20.1127286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,195.74*76
2025-08-18T03:20:21.1123744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,195.69*77
2025-08-18T03:20:22.1125058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,195.70*5D
2025-08-18T03:20:23.1132637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,195.71*54
2025-08-18T03:20:24.1126461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,195.59*79
2025-08-18T03:20:25.1123073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,195.45*78
2025-08-18T03:20:26.1123541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,195.39*7C
2025-08-18T03:20:27.1129443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,195.41*72
2025-08-18T03:20:28.1124473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,195.39*7A
2025-08-18T03:20:29.1131374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,195.33*7B
2025-08-18T03:20:30.1130583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,195.28*5F
2025-08-18T03:20:31.1122584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,195.33*58
2025-08-18T03:20:32.1125854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,195.42*52
2025-08-18T03:20:33.1125059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,195.45*53
2025-08-18T03:20:34.1131661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,195.48*7A
2025-08-18T03:20:35.1130264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,195.63*71
2025-08-18T03:20:36.1127176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,195.80*71
2025-08-18T03:20:37.1124140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,195.79*7E
2025-08-18T03:20:38.1126127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,195.67*73
2025-08-18T03:20:39.1124399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,195.60*77
2025-08-18T03:20:40.1125099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,195.52*56
2025-08-18T03:20:41.1130731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,195.33*50
2025-08-18T03:20:42.1123828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,195.16*5A
2025-08-18T03:20:43.1130951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,195.20*75
2025-08-18T03:20:44.1126153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,195.45*5F
2025-08-18T03:20:45.1132893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,195.65*5B
2025-08-18T03:20:46.1127416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,195.74*7E
2025-08-18T03:20:47.1128240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,195.83*7B
2025-08-18T03:20:48.1126762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,195.90*54
2025-08-18T03:20:49.1122117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,195.82*5E
2025-08-18T03:20:50.1123417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,195.71*58
2025-08-18T03:20:51.1131792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,195.70*7D
2025-08-18T03:20:52.1123412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,195.62*76
2025-08-18T03:20:53.1129285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,195.49*73
2025-08-18T03:20:54.1125452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,195.47*75
2025-08-18T03:20:55.1131487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,195.55*73
2025-08-18T03:20:56.1123777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,195.73*77
2025-08-18T03:20:57.1130863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,195.93*78
2025-08-18T03:20:58.1131777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,195.92*7D
2025-08-18T03:20:59.1128167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,195.86*7E
2025-08-18T03:21:00.1129895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,195.86*7D
2025-08-18T03:21:01.1121581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,195.89*77
2025-08-18T03:21:02.1126000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,195.91*75
2025-08-18T03:21:03.1123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,195.75*78
2025-08-18T03:21:04.1124882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,195.54*52
2025-08-18T03:21:05.1130923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,195.51*5E
2025-08-18T03:21:06.1123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,195.60*5C
2025-08-18T03:21:07.1129856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,195.65*71
2025-08-18T03:21:08.1131406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,195.68*7C
2025-08-18T03:21:09.1127116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,195.75*76
2025-08-18T03:21:10.1129829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,195.92*7E
2025-08-18T03:21:11.1125153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,196.06*7B
2025-08-18T03:21:12.1125494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,195.97*51
2025-08-18T03:21:13.1126442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,195.86*51
2025-08-18T03:21:14.1128462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,195.88*59
2025-08-18T03:21:15.1126000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,195.92*7E
2025-08-18T03:21:16.1128998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,195.92*72
2025-08-18T03:21:17.1125097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,195.86*74
2025-08-18T03:21:18.1126939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,195.74*77
2025-08-18T03:21:19.1123207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,195.70*5A
2025-08-18T03:21:20.1125374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,195.83*51
2025-08-18T03:21:21.1172218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,195.94*50
2025-08-18T03:21:22.1123425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,195.91*57
2025-08-18T03:21:23.1129775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,195.96*77
2025-08-18T03:21:24.1124287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,196.00*74
2025-08-18T03:21:25.1126426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,195.88*7F
2025-08-18T03:21:26.1131031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,195.80*7D
2025-08-18T03:21:27.1126418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,195.74*73
2025-08-18T03:21:28.1128355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,195.69*55
2025-08-18T03:21:29.1125258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,195.65*5B
2025-08-18T03:21:30.1126312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,195.74*5F
2025-08-18T03:21:31.1132891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,195.91*55
2025-08-18T03:21:32.1124977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,195.94*77
2025-08-18T03:21:33.1131380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,195.90*7F
2025-08-18T03:21:34.1121788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,195.92*73
2025-08-18T03:21:35.1129294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,195.88*7F
2025-08-18T03:21:36.1130045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,195.77*77
2025-08-18T03:21:37.1130472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,195.70*58
2025-08-18T03:21:38.1123976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,195.72*5F
2025-08-18T03:21:39.1122947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,195.76*5B
2025-08-18T03:21:40.1125434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,195.68*5A
2025-08-18T03:21:41.1122044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,195.59*74
2025-08-18T03:21:42.1125443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,195.57*76
2025-08-18T03:21:43.1131393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,195.56*74
2025-08-18T03:21:44.1124142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,195.61*57
2025-08-18T03:21:45.1123775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,195.72*77
2025-08-18T03:21:46.1127542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,195.79*7F
2025-08-18T03:21:47.1123255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,195.66*73
2025-08-18T03:21:48.1124750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,195.47*74
2025-08-18T03:21:49.1123479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,195.36*7A
2025-08-18T03:21:50.1129424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,195.34*72
2025-08-18T03:21:51.1124686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,195.38*50
2025-08-18T03:21:52.1127259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,195.35*5F
2025-08-18T03:21:53.1123192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,195.23*59
2025-08-18T03:21:54.1129044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,195.11*5C
2025-08-18T03:21:55.1126157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,195.04*59
2025-08-18T03:21:56.1127839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,195.04*5F
2025-08-18T03:21:57.1124615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,195.15*5E
2025-08-18T03:21:58.1126432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,195.28*54
2025-08-18T03:21:59.1122212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,195.27*79
2025-08-18T03:22:00.1123585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,195.15*73
2025-08-18T03:22:01.1131776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,195.08*7E
2025-08-18T03:22:02.1122871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,195.10*71
2025-08-18T03:22:03.1131270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,195.02*74
2025-08-18T03:22:04.1124099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,194.84*51
2025-08-18T03:22:05.1128750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,194.72*53
2025-08-18T03:22:06.1130722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,194.65*5C
2025-08-18T03:22:07.1126144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,194.71*5E
2025-08-18T03:22:08.1128154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,194.89*5E
2025-08-18T03:22:09.1122632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,195.07*5A
2025-08-18T03:22:10.1123303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,195.18*7E
2025-08-18T03:22:11.1130473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,195.09*7E
2025-08-18T03:22:12.1131005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,194.85*7C
2025-08-18T03:22:13.1128166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,194.86*7F
2025-08-18T03:22:14.1128980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,195.08*7A
2025-08-18T03:22:15.1126271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,195.11*7E
2025-08-18T03:22:16.1128804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,194.96*51
2025-08-18T03:22:17.1125770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,194.88*5E
2025-08-18T03:22:18.1127665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,194.92*72
2025-08-18T03:22:19.1122650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,194.95*7E
2025-08-18T03:22:20.1127212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,195.02*73
2025-08-18T03:22:21.1122102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,195.17*79
2025-08-18T03:22:22.1128924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,195.32*70
2025-08-18T03:22:23.1124639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,195.39*7E
2025-08-18T03:22:24.1130116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,195.45*77
2025-08-18T03:22:25.1126276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,195.45*7F
2025-08-18T03:22:26.1128063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,195.49*7D
2025-08-18T03:22:27.1125567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,195.55*76
2025-08-18T03:22:28.1126668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,195.51*74
2025-08-18T03:22:29.1126454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,195.44*76
2025-08-18T03:22:30.1128785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,195.45*72
2025-08-18T03:22:31.1125157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,195.43*73
2025-08-18T03:22:32.1125058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,195.43*78
2025-08-18T03:22:33.1131903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,195.59*7C
2025-08-18T03:22:34.1122999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,195.78*77
2025-08-18T03:22:35.1123086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,195.94*76
2025-08-18T03:22:36.1123916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,195.98*77
2025-08-18T03:22:37.1129020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,195.94*79
2025-08-18T03:22:38.1131648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,195.87*7C
2025-08-18T03:22:39.1126612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,195.74*72
2025-08-18T03:22:40.1130048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,195.60*70
2025-08-18T03:22:41.1125582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,195.59*7A
2025-08-18T03:22:42.1128924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,195.70*79
2025-08-18T03:22:43.1122910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,195.84*7C
2025-08-18T03:22:44.1127258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,195.99*72
2025-08-18T03:22:45.1129939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,196.14*77
2025-08-18T03:22:46.1125387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,196.20*7F
2025-08-18T03:22:47.1125191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,196.26*7D
2025-08-18T03:22:48.1126799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,196.33*7E
2025-08-18T03:22:49.1127183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,196.23*74
2025-08-18T03:22:50.1128966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,196.01*51
2025-08-18T03:22:51.1130705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,195.94*75
2025-08-18T03:22:52.1124841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,196.10*76
2025-08-18T03:22:53.1122977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,196.24*78
2025-08-18T03:22:54.1124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,196.29*72
2025-08-18T03:22:55.1125193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,196.36*75
2025-08-18T03:22:56.1123597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,196.48*7E
2025-08-18T03:22:57.1131444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,196.50*54
2025-08-18T03:22:58.1123520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,196.50*53
2025-08-18T03:22:59.1130144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,196.57*5A
2025-08-18T03:23:00.1130372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,196.62*73
2025-08-18T03:23:01.1127811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,196.51*79
2025-08-18T03:23:02.1128244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,196.45*79
2025-08-18T03:23:03.1125079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,196.50*7A
2025-08-18T03:23:04.1125942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,196.49*74
2025-08-18T03:23:05.1130549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,196.43*73
2025-08-18T03:23:06.1126338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,196.52*53
2025-08-18T03:23:07.1123186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,196.71*72
2025-08-18T03:23:08.1127866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,196.71*76
2025-08-18T03:23:09.1124835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,196.63*7F
2025-08-18T03:23:10.1125814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,196.66*7A
2025-08-18T03:23:11.1126002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,196.63*7A
2025-08-18T03:23:12.1128740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,196.54*73
2025-08-18T03:23:13.1121825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,196.57*70
2025-08-18T03:23:14.1123918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,196.66*77
2025-08-18T03:23:15.1132049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,196.63*71
2025-08-18T03:23:16.1126285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,196.52*7D
2025-08-18T03:23:17.1121232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,196.56*71
2025-08-18T03:23:18.1124306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,196.71*7A
2025-08-18T03:23:19.1130440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,196.70*79
2025-08-18T03:23:20.1121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,196.67*5C
2025-08-18T03:23:21.1128832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,196.70*5D
2025-08-18T03:23:22.1126462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,196.70*76
2025-08-18T03:23:23.1129520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,196.72*73
2025-08-18T03:23:24.1131835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,196.75*7D
2025-08-18T03:23:25.1127420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,196.72*73
2025-08-18T03:23:26.1128608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,196.74*75
2025-08-18T03:23:27.1125104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,196.75*72
2025-08-18T03:23:28.1127067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,196.74*79
2025-08-18T03:23:29.1122214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,196.78*79
2025-08-18T03:23:30.1128808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,196.77*5A
2025-08-18T03:23:31.1124482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,196.75*5E
2025-08-18T03:23:32.1128361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,196.82*78
2025-08-18T03:23:33.1124099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,196.87*7D
2025-08-18T03:23:34.1125322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,196.90*77
2025-08-18T03:23:35.1130884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,196.90*7A
2025-08-18T03:23:36.1124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,196.93*74
2025-08-18T03:23:37.1131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,196.97*78
2025-08-18T03:23:38.1132323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,196.99*77
2025-08-18T03:23:39.1122854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,196.91*7C
2025-08-18T03:23:40.1124166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,196.78*70
2025-08-18T03:23:41.1130241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,196.81*78
2025-08-18T03:23:42.1132180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,197.01*77
2025-08-18T03:23:43.1127759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,197.12*79
2025-08-18T03:23:44.1128308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,196.98*78
2025-08-18T03:23:45.1124357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,196.80*51
2025-08-18T03:23:46.1125165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,196.75*5D
2025-08-18T03:23:47.1132258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,196.77*5B
2025-08-18T03:23:48.1121387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,196.75*72
2025-08-18T03:23:49.1128182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,196.74*7A
2025-08-18T03:23:50.1126713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,196.73*70
2025-08-18T03:23:51.1122197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,196.61*79
2025-08-18T03:23:52.1123266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,196.53*79
2025-08-18T03:23:53.1128791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,196.54*74
2025-08-18T03:23:54.1131572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,196.64*57
2025-08-18T03:23:55.1127702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,196.75*55
2025-08-18T03:23:56.1129380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,196.76*5C
2025-08-18T03:23:57.1123434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,196.77*74
2025-08-18T03:23:58.1127679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,196.81*7D
2025-08-18T03:23:59.1123269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,196.70*75
2025-08-18T03:24:00.1123413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,196.30*7B
2025-08-18T03:24:01.1131360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,196.03*5E
2025-08-18T03:24:02.1122212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,196.11*72
2025-08-18T03:24:03.1130812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,196.29*51
2025-08-18T03:24:04.1125633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,196.32*5D
2025-08-18T03:24:05.1131498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,196.32*78
2025-08-18T03:24:06.1123818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,196.31*74
2025-08-18T03:24:07.1122351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,196.32*7A
2025-08-18T03:24:08.1124053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,196.36*5C
2025-08-18T03:24:09.1129800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,196.24*59
2025-08-18T03:24:10.1131839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,196.12*7F
2025-08-18T03:24:11.1128366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,196.03*70
2025-08-18T03:24:12.1129069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,195.89*76
2025-08-18T03:24:13.1127411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,195.82*70
2025-08-18T03:24:14.1122918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,195.79*73
2025-08-18T03:24:15.1123695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,195.68*7F
2025-08-18T03:24:16.1125719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,195.62*58
2025-08-18T03:24:17.1122611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,195.68*53
2025-08-18T03:24:18.1122718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,195.74*5D
2025-08-18T03:24:19.1130391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,195.70*76
2025-08-18T03:24:20.1131377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,195.63*73
2025-08-18T03:24:21.1128248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,195.49*78
2025-08-18T03:24:22.1128466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,195.35*77
2025-08-18T03:24:23.1125295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,195.33*70
2025-08-18T03:24:24.1126690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,195.31*74
2025-08-18T03:24:25.1123758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,195.17*73
2025-08-18T03:24:26.1127007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,195.04*59
2025-08-18T03:24:27.1122345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,195.02*5A
2025-08-18T03:24:28.1126246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,195.07*58
2025-08-18T03:24:29.1122271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,195.01*5C
2025-08-18T03:24:30.1125617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,194.91*59
2025-08-18T03:24:31.1131576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,194.84*7E
2025-08-18T03:24:32.1223571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,194.78*7D
2025-08-18T03:24:33.1129405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,194.76*74
2025-08-18T03:24:34.1131906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,194.71*76
2025-08-18T03:24:35.1127308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,194.64*70
2025-08-18T03:24:36.1127903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,194.56*76
2025-08-18T03:24:37.1224412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,194.50*7C
2025-08-18T03:24:38.1126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,194.48*7E
2025-08-18T03:24:39.1122082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,194.43*5E
2025-08-18T03:24:40.1148689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,194.34*59
2025-08-18T03:24:41.1130647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,194.27*5E
2025-08-18T03:24:42.1122824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,194.22*5B
2025-08-18T03:24:43.1128490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,194.12*76
2025-08-18T03:24:44.1130393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,194.06*70
2025-08-18T03:24:45.1127161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,194.06*71
2025-08-18T03:24:46.1129569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,194.14*7C
2025-08-18T03:24:47.1224793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,194.28*7A
2025-08-18T03:24:48.1128133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,194.30*73
2025-08-18T03:24:49.1131095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,194.12*75
2025-08-18T03:24:50.1131295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,193.99*5E
2025-08-18T03:24:51.1126699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,194.05*57
2025-08-18T03:24:52.1129962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,194.11*73
2025-08-18T03:24:53.1224838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,194.05*76
2025-08-18T03:24:54.1228176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,194.14*77
2025-08-18T03:24:55.1224038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,194.26*7C
2025-08-18T03:24:56.1224780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,194.31*71
2025-08-18T03:24:57.1131042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,194.32*71
2025-08-18T03:24:58.1127372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,194.30*5A
2025-08-18T03:24:59.1122476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,194.26*5D
2025-08-18T03:25:00.1124055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,194.24*50
2025-08-18T03:25:01.1124988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,194.19*7E
2025-08-18T03:25:02.1226748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,194.18*7B
2025-08-18T03:25:03.1223685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,194.32*74
2025-08-18T03:25:04.1224067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,194.48*71
2025-08-18T03:25:05.1229098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,194.50*77
2025-08-18T03:25:06.1130868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,194.42*5B
2025-08-18T03:25:07.1130118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,194.48*5D
2025-08-18T03:25:08.1222123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,194.57*72
2025-08-18T03:25:09.1130844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,194.52*76
2025-08-18T03:25:10.1230898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,194.46*77
2025-08-18T03:25:11.1231536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,194.48*7C
2025-08-18T03:25:12.1123858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,194.45*75
2025-08-18T03:25:13.1124841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,194.44*72
2025-08-18T03:25:14.1227139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,194.47*7E
2025-08-18T03:25:15.1131779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,194.38*78
2025-08-18T03:25:16.1222868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,194.23*71
2025-08-18T03:25:17.1228426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,194.24*7D
2025-08-18T03:25:18.1124988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,194.40*70
2025-08-18T03:25:19.1126636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,194.48*75
2025-08-18T03:25:20.1226945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,194.34*79
2025-08-18T03:25:21.1124999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,194.17*53
2025-08-18T03:25:22.1127402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,194.13*5C
2025-08-18T03:25:23.1123455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,194.17*5C
2025-08-18T03:25:24.1124508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,194.30*76
2025-08-18T03:25:25.1231094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,194.25*76
2025-08-18T03:25:26.1230206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,194.04*77
2025-08-18T03:25:27.1227361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,193.89*7B
2025-08-18T03:25:28.1228769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,193.83*77
2025-08-18T03:25:29.1125417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,193.89*5C
2025-08-18T03:25:30.1227031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,194.10*74
2025-08-18T03:25:31.1223944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,194.29*73
2025-08-18T03:25:32.1227511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,194.44*75
2025-08-18T03:25:33.1131119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,194.45*58
2025-08-18T03:25:34.1125165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,194.30*50
2025-08-18T03:25:35.1131356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,194.12*5F
2025-08-18T03:25:36.1230797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,194.02*75
2025-08-18T03:25:37.1226894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,193.94*78
2025-08-18T03:25:38.1128550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,193.80*78
2025-08-18T03:25:39.1223691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,193.76*70
2025-08-18T03:25:40.1125115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,193.95*51
2025-08-18T03:25:41.1132501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,194.23*59
2025-08-18T03:25:42.1223892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,194.43*71
2025-08-18T03:25:43.1230461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,194.55*74
2025-08-18T03:25:44.1231854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,194.62*76
2025-08-18T03:25:45.1226668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,194.57*70
2025-08-18T03:25:46.1229142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,194.31*7F
2025-08-18T03:25:47.1221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,194.10*7E
2025-08-18T03:25:48.1124277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,194.08*57
2025-08-18T03:25:49.1130205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,194.04*5E
2025-08-18T03:25:50.1123432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,194.05*5A
2025-08-18T03:25:51.1227687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,194.16*7D
2025-08-18T03:25:52.1130521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,194.25*74
2025-08-18T03:25:53.1225292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,194.41*74
2025-08-18T03:25:54.1227060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,194.60*73
2025-08-18T03:25:55.1222637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,194.62*77
2025-08-18T03:25:56.1226686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,194.56*74
2025-08-18T03:25:57.1224983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,194.47*7B
2025-08-18T03:25:58.1222821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,194.33*74
2025-08-18T03:25:59.1127977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,194.22*5F
2025-08-18T03:26:00.1131137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,194.17*5E
2025-08-18T03:26:01.1126916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,194.19*55
2025-08-18T03:26:02.1222602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,194.16*77
2025-08-18T03:26:03.1227467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,194.18*73
2025-08-18T03:26:04.1228977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,194.40*7C
2025-08-18T03:26:05.1225973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,194.59*7D
2025-08-18T03:26:06.1227917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,194.60*73
2025-08-18T03:26:07.1223051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,194.63*7D
2025-08-18T03:26:08.1233081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,194.64*50
2025-08-18T03:26:09.1224999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,194.47*58
2025-08-18T03:26:10.1231540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,194.33*75
2025-08-18T03:26:11.1165990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,194.41*71
2025-08-18T03:26:12.1226242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,194.45*70
2025-08-18T03:26:13.1223554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,194.35*73
2025-08-18T03:26:14.1224721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,194.31*7B
2025-08-18T03:26:15.1230485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,194.37*7A
2025-08-18T03:26:16.1221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,194.58*70
2025-08-18T03:26:17.1226811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,194.74*70
2025-08-18T03:26:18.1228985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,194.69*77
2025-08-18T03:26:19.1225862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,194.58*74
2025-08-18T03:26:20.1227210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,194.51*71
2025-08-18T03:26:21.1222513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,194.45*7F
2025-08-18T03:26:22.1225863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,194.35*70
2025-08-18T03:26:23.1222258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,194.27*74
2025-08-18T03:26:24.1221869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,194.29*70
2025-08-18T03:26:25.1228817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,194.46*70
2025-08-18T03:26:26.1229897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,194.63*70
2025-08-18T03:26:27.1226039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,194.66*76
2025-08-18T03:26:28.1227947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,194.69*76
2025-08-18T03:26:29.1224670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,194.78*7F
2025-08-18T03:26:30.1224913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,194.64*50
2025-08-18T03:26:31.1130426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,194.43*52
2025-08-18T03:26:32.1224147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,194.48*58
2025-08-18T03:26:33.1130412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,194.59*56
2025-08-18T03:26:34.1226040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,194.50*71
2025-08-18T03:26:35.1231103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,194.37*75
2025-08-18T03:26:36.1223038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,194.43*7E
2025-08-18T03:26:37.1228638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,194.65*5F
2025-08-18T03:26:38.1232132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,194.86*7B
2025-08-18T03:26:39.1264883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,194.92*7D
2025-08-18T03:26:40.1230040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,194.87*58
2025-08-18T03:26:41.1224862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,194.82*52
2025-08-18T03:26:42.1130710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,194.73*58
2025-08-18T03:26:43.1224568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,194.62*54
2025-08-18T03:26:44.1226536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,194.54*5D
2025-08-18T03:26:45.1221658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,194.45*75
2025-08-18T03:26:46.1223962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,194.46*7A
2025-08-18T03:26:47.1222435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,194.63*7C
2025-08-18T03:26:48.1222245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,194.70*71
2025-08-18T03:26:49.1228809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,194.67*76
2025-08-18T03:26:50.1226761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,194.67*7F
2025-08-18T03:26:51.1232264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,194.73*75
2025-08-18T03:26:52.1227165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,194.74*70
2025-08-18T03:26:53.1267124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,194.72*75
2025-08-18T03:26:54.1223677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,194.67*58
2025-08-18T03:26:55.1131749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,194.54*5E
2025-08-18T03:26:56.1221455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,194.45*55
2025-08-18T03:26:57.1228091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,194.47*58
2025-08-18T03:26:58.1229938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,194.55*58
2025-08-18T03:26:59.1225673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,194.68*7D
2025-08-18T03:27:00.1231276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,194.78*75
2025-08-18T03:27:01.1231948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,194.79*78
2025-08-18T03:27:02.1225573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,194.72*59
2025-08-18T03:27:03.1221293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,194.63*74
2025-08-18T03:27:04.1224518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,194.57*74
2025-08-18T03:27:05.1226676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,194.55*7F
2025-08-18T03:27:06.1216640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,194.63*7B
2025-08-18T03:27:07.1224677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,194.76*73
2025-08-18T03:27:08.1224401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,194.79*7C
2025-08-18T03:27:09.1223575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,194.75*59
2025-08-18T03:27:10.1226051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,194.76*5A
2025-08-18T03:27:11.1231315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,194.75*5B
2025-08-18T03:27:12.1224312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,194.81*75
2025-08-18T03:27:13.1231473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,194.87*7E
2025-08-18T03:27:14.1223412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,194.70*71
2025-08-18T03:27:15.1228089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,194.52*75
2025-08-18T03:27:16.1227938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,194.50*79
2025-08-18T03:27:17.1226607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,194.58*7E
2025-08-18T03:27:18.1230551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,194.73*70
2025-08-18T03:27:19.1228145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,194.86*7E
2025-08-18T03:27:20.1228589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,194.85*7E
2025-08-18T03:27:21.1225207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,194.79*59
2025-08-18T03:27:22.1224710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,194.79*5F
2025-08-18T03:27:23.1229304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,194.75*76
2025-08-18T03:27:24.1223074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,194.68*78
2025-08-18T03:27:25.1229191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,194.55*55
2025-08-18T03:27:26.1229836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,194.40*54
2025-08-18T03:27:27.1225096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,194.36*5A
2025-08-18T03:27:28.1227124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,194.46*72
2025-08-18T03:27:29.1226091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,194.57*75
2025-08-18T03:27:30.1226089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,194.67*76
2025-08-18T03:27:31.1226009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,194.83*74
2025-08-18T03:27:32.1228356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,194.86*7A
2025-08-18T03:27:33.1225505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,194.72*5C
2025-08-18T03:27:34.1230211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,194.63*5B
2025-08-18T03:27:35.1226095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,194.64*5C
2025-08-18T03:27:36.1228114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,194.58*7F
2025-08-18T03:27:37.1224884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,194.43*73
2025-08-18T03:27:38.1221669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,194.39*7F
2025-08-18T03:27:39.1228737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,194.39*79
2025-08-18T03:27:40.1229693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,194.39*77
2025-08-18T03:27:41.1224918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,194.58*51
2025-08-18T03:27:42.1226190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,194.76*51
2025-08-18T03:27:43.1221788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,194.72*5E
2025-08-18T03:27:44.1223393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,194.73*7C
2025-08-18T03:27:45.1231272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,194.76*79
2025-08-18T03:27:46.1232345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,194.62*71
2025-08-18T03:27:47.1227510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,194.46*74
2025-08-18T03:27:48.1229995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,194.39*78
2025-08-18T03:27:49.1226032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,194.37*72
2025-08-18T03:27:50.1227775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,194.41*76
2025-08-18T03:27:51.1224199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,194.41*50
2025-08-18T03:27:52.1227255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,194.53*54
2025-08-18T03:27:53.1223920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,194.69*79
2025-08-18T03:27:54.1229539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,194.72*7D
2025-08-18T03:27:55.1224841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,194.65*74
2025-08-18T03:27:56.1227497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,194.57*78
2025-08-18T03:27:57.1223491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,194.41*56
2025-08-18T03:27:58.1227865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,194.25*58
2025-08-18T03:27:59.1221937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,194.17*50
2025-08-18T03:28:00.1225219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,194.23*7B
2025-08-18T03:28:01.1220615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,194.39*54
2025-08-18T03:28:02.1229382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,194.56*77
2025-08-18T03:28:03.1224783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,194.59*76
2025-08-18T03:28:04.1222674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,194.50*74
2025-08-18T03:28:05.1229151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,194.50*55
2025-08-18T03:28:06.1230070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,194.52*5C
2025-08-18T03:28:07.1229260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,194.47*5F
2025-08-18T03:28:08.1221679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,194.38*57
2025-08-18T03:28:09.1228450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,194.34*7F
2025-08-18T03:28:10.1228283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,194.34*7F
2025-08-18T03:28:11.1221263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,194.33*77
2025-08-18T03:28:12.1223939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,194.29*74
2025-08-18T03:28:13.1231191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,194.30*58
2025-08-18T03:28:14.1231552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,194.39*59
2025-08-18T03:28:15.1225656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,194.50*59
2025-08-18T03:28:16.1228922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,194.66*75
2025-08-18T03:28:17.1225177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,194.66*74
2025-08-18T03:28:18.1225901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,194.51*76
2025-08-18T03:28:19.1223421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,194.48*79
2025-08-18T03:28:20.1228959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,194.48*78
2025-08-18T03:28:21.1224395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,194.35*5E
2025-08-18T03:28:22.1221689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,194.31*5E
2025-08-18T03:28:23.1229194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,194.42*7C
2025-08-18T03:28:24.1231388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,194.59*55
2025-08-18T03:28:25.1226905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,194.73*50
2025-08-18T03:28:26.1226298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,194.72*73
2025-08-18T03:28:27.1222769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,194.70*72
2025-08-18T03:28:28.1229382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,194.71*5E
2025-08-18T03:28:29.1228586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,194.68*54
2025-08-18T03:28:30.1229092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,194.68*51
2025-08-18T03:28:31.1224176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,194.73*75
2025-08-18T03:28:32.1227311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,194.64*71
2025-08-18T03:28:33.1223505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,194.45*71
2025-08-18T03:28:34.1223782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,194.42*73
2025-08-18T03:28:35.1230068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,194.62*75
2025-08-18T03:28:36.1224242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,194.73*59
2025-08-18T03:28:37.1229286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,194.73*72
2025-08-18T03:28:38.1227172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,194.71*72
2025-08-18T03:28:39.1228263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,194.60*7E
2025-08-18T03:28:40.1230028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,194.53*72
2025-08-18T03:28:41.1295683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,194.65*78
2025-08-18T03:28:42.1227686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,194.83*7F
2025-08-18T03:28:43.1223740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,194.79*7A
2025-08-18T03:28:44.1231425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,194.64*51
2025-08-18T03:28:45.1226481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,194.50*5B
2025-08-18T03:28:46.1253199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,194.41*74
2025-08-18T03:28:47.1228242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,194.41*5D
2025-08-18T03:28:48.1230702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,194.38*57
2025-08-18T03:28:49.1231001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,194.38*7A
2025-08-18T03:28:50.1231428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,194.43*75
2025-08-18T03:28:51.1227143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,194.56*59
2025-08-18T03:28:52.1225852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,194.63*51
2025-08-18T03:28:53.1232609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,194.64*58
2025-08-18T03:28:54.1222986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,194.59*72
2025-08-18T03:28:55.1240825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,194.51*7B
2025-08-18T03:28:56.1222812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,194.45*72
2025-08-18T03:28:57.1182454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,194.40*73
2025-08-18T03:28:58.1228388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,194.38*70
2025-08-18T03:28:59.1230716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,194.39*7E
2025-08-18T03:29:00.1223329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,194.41*73
2025-08-18T03:29:01.1229392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,194.53*56
2025-08-18T03:29:02.1231275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,194.66*70
2025-08-18T03:29:03.1226034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,194.73*73
2025-08-18T03:29:04.1231683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,194.79*70
2025-08-18T03:29:05.1278198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,194.81*55
2025-08-18T03:29:06.1231269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,194.67*58
2025-08-18T03:29:07.1231507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,194.55*53
2025-08-18T03:29:08.1231712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,194.62*57
2025-08-18T03:29:09.1226936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,194.68*78
2025-08-18T03:29:10.1229398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,194.53*75
2025-08-18T03:29:11.1227679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,194.45*71
2025-08-18T03:29:12.1228412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,194.61*75
2025-08-18T03:29:13.1223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,194.71*5B
2025-08-18T03:29:14.1227122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,194.77*57
2025-08-18T03:29:15.1227664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,194.91*5C
2025-08-18T03:29:16.1228816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,194.96*52
2025-08-18T03:29:17.1225184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,194.88*5B
2025-08-18T03:29:18.1225753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,194.83*7A
2025-08-18T03:29:19.1231413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,194.74*75
2025-08-18T03:29:20.1227377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,194.62*7B
2025-08-18T03:29:21.1221899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,194.63*7D
2025-08-18T03:29:22.1225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,194.75*5B
2025-08-18T03:29:23.1220798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,194.87*53
2025-08-18T03:29:24.1225060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,194.88*70
2025-08-18T03:29:25.1225729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,194.84*75
2025-08-18T03:29:26.1225110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,194.80*7F
2025-08-18T03:29:27.1226997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,194.80*7B
2025-08-18T03:29:28.1230063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,194.89*77
2025-08-18T03:29:29.1223538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,194.98*7F
2025-08-18T03:29:30.1225359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,194.91*74
2025-08-18T03:29:31.1222610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,194.73*7A
2025-08-18T03:29:32.1225984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,194.71*59
2025-08-18T03:29:33.1230264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,194.76*71
2025-08-18T03:29:34.1223664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,194.72*79
2025-08-18T03:29:35.1230309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,194.77*72
2025-08-18T03:29:36.1231897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,194.91*7A
2025-08-18T03:29:37.1225926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,194.88*77
2025-08-18T03:29:38.1227265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,194.79*5E
2025-08-18T03:29:39.1223880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,194.79*56
2025-08-18T03:29:40.1225714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,194.73*5D
2025-08-18T03:29:41.1231635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,194.63*73
2025-08-18T03:29:42.1227459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,194.66*75
2025-08-18T03:29:43.1222698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,194.75*7C
2025-08-18T03:29:44.1225231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,194.80*7E
2025-08-18T03:29:45.1230777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,194.76*74
2025-08-18T03:29:46.1222210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,194.72*5C
2025-08-18T03:29:47.1223154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,194.69*57
2025-08-18T03:29:48.1225975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,194.70*56
2025-08-18T03:29:49.1229749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,194.75*59
2025-08-18T03:29:50.1223861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,194.67*7F
2025-08-18T03:29:51.1230630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,194.54*75
2025-08-18T03:29:52.1224003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,194.47*74
2025-08-18T03:29:53.1230538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,194.48*73
2025-08-18T03:29:54.1222174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,194.58*7C
2025-08-18T03:29:55.1228081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,194.66*72
2025-08-18T03:29:56.1228760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,194.66*57
2025-08-18T03:29:57.1223399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,194.74*7B
2025-08-18T03:29:58.1225905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,194.85*74
2025-08-18T03:29:59.1229735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,194.76*78
2025-08-18T03:30:00.1221987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,194.46*73
2025-08-18T03:30:01.1228357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,194.28*5E
2025-08-18T03:30:02.1231078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,194.37*73
2025-08-18T03:30:03.1224515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,194.49*7A
2025-08-18T03:30:04.1231614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,194.53*74
2025-08-18T03:30:05.1226682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,194.58*74
2025-08-18T03:30:06.1228372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,194.65*7E
2025-08-18T03:30:07.1225514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,194.71*7D
2025-08-18T03:30:08.1226176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,194.75*71
2025-08-18T03:30:09.1223283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,194.76*75
2025-08-18T03:30:10.1223410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,194.67*72
2025-08-18T03:30:11.1230841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,194.48*50
2025-08-18T03:30:12.1221848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,194.40*5A
2025-08-18T03:30:13.1227442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,194.48*53
2025-08-18T03:30:14.1229195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,194.61*78
2025-08-18T03:30:15.1228110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,194.71*75
2025-08-18T03:30:16.1230968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,194.74*77
2025-08-18T03:30:17.1228036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,194.65*56
2025-08-18T03:30:18.1229184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,194.56*5D
2025-08-18T03:30:19.1227180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,194.62*58
2025-08-18T03:30:20.1231621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,194.61*51
2025-08-18T03:30:21.1228589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,194.47*77
2025-08-18T03:30:22.1229626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,194.40*72
2025-08-18T03:30:23.1229014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,194.41*58
2025-08-18T03:30:24.1221860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,194.57*5E
2025-08-18T03:30:25.1228534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,194.83*75
2025-08-18T03:30:26.1230035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,194.96*76
2025-08-18T03:30:27.1232078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,194.93*5F
2025-08-18T03:30:28.1222243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,194.87*5A
2025-08-18T03:30:29.1231051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,194.75*50
2025-08-18T03:30:30.1228624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,194.54*5A
2025-08-18T03:30:31.1226057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,194.39*7E
2025-08-18T03:30:32.1228792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,194.34*75
2025-08-18T03:30:33.1224972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,194.30*77
2025-08-18T03:30:34.1222732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,194.39*5D
2025-08-18T03:30:35.1228198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,194.67*5D
2025-08-18T03:30:36.1222611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,194.84*77
2025-08-18T03:30:37.1228772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,194.88*77
2025-08-18T03:30:38.1229865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,194.82*56
2025-08-18T03:30:39.1225973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,194.71*5E
2025-08-18T03:30:40.1229312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,194.55*7B
2025-08-18T03:30:41.1225095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,194.38*79
2025-08-18T03:30:42.1227263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,194.27*7D
2025-08-18T03:30:43.1224016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,194.32*7C
2025-08-18T03:30:44.1225501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,194.42*71
2025-08-18T03:30:45.1231483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,194.40*5C
2025-08-18T03:30:46.1224430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,194.47*7E
2025-08-18T03:30:47.1230616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,194.63*76
2025-08-18T03:30:48.1225334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,194.72*73
2025-08-18T03:30:49.1226920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,194.82*7A
2025-08-18T03:30:50.1229188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,194.91*7A
2025-08-18T03:30:51.1226230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,194.82*7D
2025-08-18T03:30:52.1227832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,194.62*55
2025-08-18T03:30:53.1224244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,194.45*5E
2025-08-18T03:30:54.1226972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,194.35*55
2025-08-18T03:30:55.1223220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,194.38*54
2025-08-18T03:30:56.1222500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,194.51*77
2025-08-18T03:30:57.1222495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,194.51*75
2025-08-18T03:30:58.1225501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,194.42*77
2025-08-18T03:30:59.1223175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,194.49*78
2025-08-18T03:31:00.1229220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,194.57*74
2025-08-18T03:31:01.1226049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,194.56*7C
2025-08-18T03:31:02.1227886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,194.61*57
2025-08-18T03:31:03.1224327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,194.73*5B
2025-08-18T03:31:04.1224508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,194.77*72
2025-08-18T03:31:05.1231056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,194.68*76
2025-08-18T03:31:06.1223565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.79,194.60*7C
2025-08-18T03:31:07.1229937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,194.60*7A
2025-08-18T03:31:08.1231395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,194.68*79
2025-08-18T03:31:09.1227681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,194.76*57
2025-08-18T03:31:10.1222938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,194.79*56
2025-08-18T03:31:11.1230246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,194.78*51
2025-08-18T03:31:12.1222894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,194.62*5A
2025-08-18T03:31:13.1230136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,194.48*51
2025-08-18T03:31:14.1221561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,194.54*7D
2025-08-18T03:31:15.1226811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,194.72*52
2025-08-18T03:31:16.1229776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,194.80*78
2025-08-18T03:31:17.1230334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,194.75*7D
2025-08-18T03:31:18.1227531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,194.68*73
2025-08-18T03:31:19.1228488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,194.69*53
2025-08-18T03:31:20.1229008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,194.70*5C
2025-08-18T03:31:21.1225916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,194.67*5D
2025-08-18T03:31:22.1229631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,194.55*58
2025-08-18T03:31:23.1225217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,194.41*57
2025-08-18T03:31:24.1226253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,194.20*55
2025-08-18T03:31:25.1231569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,194.09*5F
2025-08-18T03:31:26.1222848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,194.21*70
2025-08-18T03:31:27.1222078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,194.43*50
2025-08-18T03:31:28.1226266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,194.59*7E
2025-08-18T03:31:29.1229149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,194.67*71
2025-08-18T03:31:30.1230581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,194.70*76
2025-08-18T03:31:31.1226302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,194.70*74
2025-08-18T03:31:32.1228147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,194.58*7A
2025-08-18T03:31:33.1224220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,194.46*77
2025-08-18T03:31:34.1224528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,194.42*71
2025-08-18T03:31:35.1230545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,194.34*72
2025-08-18T03:31:36.1232458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,194.28*7C
2025-08-18T03:31:37.1227980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,194.38*7F
2025-08-18T03:31:38.1223935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,194.61*5F
2025-08-18T03:31:39.1229716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,194.66*51
2025-08-18T03:31:40.1225570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,194.57*59
2025-08-18T03:31:41.1228875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,194.58*51
2025-08-18T03:31:42.1231564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,194.53*78
2025-08-18T03:31:43.1227852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,194.44*7F
2025-08-18T03:31:44.1230818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,194.44*7A
2025-08-18T03:31:45.1222831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,194.33*77
2025-08-18T03:31:46.1230224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,194.22*7F
2025-08-18T03:31:47.1224812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,194.38*7B
2025-08-18T03:31:48.1225626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,194.61*7F
2025-08-18T03:31:49.1221663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,194.63*73
2025-08-18T03:31:50.1226603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,194.51*52
2025-08-18T03:31:51.1232287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,194.44*5F
2025-08-18T03:31:52.1225419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,194.43*5B
2025-08-18T03:31:53.1223638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,194.36*56
2025-08-18T03:31:54.1226402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,194.22*7D
2025-08-18T03:31:55.1226627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,194.18*7F
2025-08-18T03:31:56.1228124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,194.26*77
2025-08-18T03:31:57.1222848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,194.28*70
2025-08-18T03:31:58.1247715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,194.33*74
2025-08-18T03:31:59.1230550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,194.47*76
2025-08-18T03:32:00.1222994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,194.59*77
2025-08-18T03:32:01.1228642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,194.54*76
2025-08-18T03:32:02.1231029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,194.44*71
2025-08-18T03:32:03.1226859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,194.31*5F
2025-08-18T03:32:04.1227395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,194.10*5C
2025-08-18T03:32:05.1223158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,194.06*5D
2025-08-18T03:32:06.1223516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,194.22*5C
2025-08-18T03:32:07.1228357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,194.35*70
2025-08-18T03:32:08.1230642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,194.43*7D
2025-08-18T03:32:09.1226982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,194.49*75
2025-08-18T03:32:10.1228712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,194.48*74
2025-08-18T03:32:11.1226865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,194.46*70
2025-08-18T03:32:12.1230352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,194.55*77
2025-08-18T03:32:13.1225934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,194.62*5D
2025-08-18T03:32:14.1230197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,194.53*5C
2025-08-18T03:32:15.1228412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,194.44*5C
2025-08-18T03:32:16.1230240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,194.46*77
2025-08-18T03:32:17.1227695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,194.47*76
2025-08-18T03:32:18.1225699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,194.47*78
2025-08-18T03:32:19.1223049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,194.49*72
2025-08-18T03:32:20.1224524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,194.47*70
2025-08-18T03:32:21.1221271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,194.44*79
2025-08-18T03:32:22.1224144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,194.51*5D
2025-08-18T03:32:23.1224342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,194.60*5E
2025-08-18T03:32:24.1225583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,194.54*5F
2025-08-18T03:32:25.1224692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,194.49*78
2025-08-18T03:32:26.1226217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,194.46*75
2025-08-18T03:32:27.1230064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,194.40*7C
2025-08-18T03:32:28.1227660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,194.38*5E
2025-08-18T03:32:29.1223895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,194.33*50
2025-08-18T03:32:30.1228241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,194.26*5F
2025-08-18T03:32:31.1226684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,194.17*77
2025-08-18T03:32:32.1226154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,194.10*71
2025-08-18T03:32:33.1225664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,194.18*79
2025-08-18T03:32:34.1270962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,194.29*7F
2025-08-18T03:32:35.1224286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,194.31*75
2025-08-18T03:32:36.1230028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,194.26*54
2025-08-18T03:32:37.1227043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,194.26*5B
2025-08-18T03:32:38.1228986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,194.22*5E
2025-08-18T03:32:39.1224697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,194.13*76
2025-08-18T03:32:40.1224950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,194.13*77
2025-08-18T03:32:41.1229494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,194.11*71
2025-08-18T03:32:42.1223942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,193.94*7B
2025-08-18T03:32:43.1223670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,193.87*51
2025-08-18T03:32:44.1228173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,193.94*51
2025-08-18T03:32:45.1227399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,193.96*7D
2025-08-18T03:32:46.1229619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,194.06*58
2025-08-18T03:32:47.1225638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,194.28*73
2025-08-18T03:32:48.1228584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,194.44*7B
2025-08-18T03:32:49.1228702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,194.39*7F
2025-08-18T03:32:50.1226122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,194.27*73
2025-08-18T03:32:51.1228133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,194.13*75
2025-08-18T03:32:52.1227783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,194.04*75
2025-08-18T03:32:53.1224868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,194.05*5E
2025-08-18T03:32:54.1231604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,194.04*5B
2025-08-18T03:32:55.1226574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,194.07*57
2025-08-18T03:32:56.1223657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,194.11*71
2025-08-18T03:32:57.1228808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,194.09*7D
2025-08-18T03:32:58.1222918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,194.14*7D
2025-08-18T03:32:59.1229348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,194.34*56
2025-08-18T03:33:00.1229662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,194.47*71
2025-08-18T03:33:01.1225487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,194.39*78
2025-08-18T03:33:02.1222936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,194.28*74
2025-08-18T03:33:03.1227942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,194.19*55
2025-08-18T03:33:04.1229915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,194.05*5E
2025-08-18T03:33:05.1224113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,193.84*55
2025-08-18T03:33:06.1230780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,193.79*59
2025-08-18T03:33:07.1225773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,193.92*7A
2025-08-18T03:33:08.1223475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,194.07*5F
2025-08-18T03:33:09.1223757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,194.23*76
2025-08-18T03:33:10.1230453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,194.37*74
2025-08-18T03:33:11.1226576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,194.40*7C
2025-08-18T03:33:12.1232123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,194.34*78
2025-08-18T03:33:13.1227674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,194.33*7F
2025-08-18T03:33:14.1231333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,194.32*74
2025-08-18T03:33:15.1225763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,194.24*7D
2025-08-18T03:33:16.1228569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,194.15*73
2025-08-18T03:33:17.1225045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,194.08*78
2025-08-18T03:33:18.1226763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,194.04*75
2025-08-18T03:33:19.1224600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,194.06*70
2025-08-18T03:33:20.1227700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,194.14*5C
2025-08-18T03:33:21.1223374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,194.21*5A
2025-08-18T03:33:22.1224509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,194.29*77
2025-08-18T03:33:23.1224530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,194.38*7E
2025-08-18T03:33:24.1223821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,194.35*71
2025-08-18T03:33:25.1230396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,194.18*53
2025-08-18T03:33:26.1222678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,194.04*51
2025-08-18T03:33:27.1228429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,194.09*78
2025-08-18T03:33:28.1221633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,194.12*74
2025-08-18T03:33:29.1227577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,194.09*77
2025-08-18T03:33:30.1229797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,194.24*72
2025-08-18T03:33:31.1324765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,194.41*75
2025-08-18T03:33:32.1231523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,194.41*74
2025-08-18T03:33:33.1226690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,194.39*7C
2025-08-18T03:33:34.1229184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,194.37*70
2025-08-18T03:33:35.1224281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,194.34*74
2025-08-18T03:33:36.1225768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,194.32*5D
2025-08-18T03:33:37.1231621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,194.35*76
2025-08-18T03:33:38.1326414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,194.45*76
2025-08-18T03:33:39.1231864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,194.53*70
2025-08-18T03:33:40.1223586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,194.54*76
2025-08-18T03:33:41.1229445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,194.51*77
2025-08-18T03:33:42.1231720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,194.44*76
2025-08-18T03:33:43.1227708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,194.30*73
2025-08-18T03:33:44.1229743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,194.19*7F
2025-08-18T03:33:45.1223130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,194.22*5A
2025-08-18T03:33:46.1230758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,194.33*59
2025-08-18T03:33:47.1232048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,194.42*5C
2025-08-18T03:33:48.1325554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,194.55*73
2025-08-18T03:33:49.1231355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,194.65*72
2025-08-18T03:33:50.1322111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,194.65*74
2025-08-18T03:33:51.1326265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,194.53*77
2025-08-18T03:33:52.1327921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,194.39*73
2025-08-18T03:33:53.1232360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,194.36*76
2025-08-18T03:33:54.1324132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,194.46*71
2025-08-18T03:33:55.1231238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,194.48*7D
2025-08-18T03:33:56.1321835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,194.37*78
2025-08-18T03:33:57.1328403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,194.38*7C
2025-08-18T03:33:58.1231098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,194.54*5E
2025-08-18T03:33:59.1226878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,194.62*55
2025-08-18T03:34:00.1228753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,194.64*55
2025-08-18T03:34:01.1224547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,194.61*5B
2025-08-18T03:34:02.1325676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,194.56*76
2025-08-18T03:34:03.1325971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,194.44*76
2025-08-18T03:34:04.1330307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,194.33*76
2025-08-18T03:34:05.1327103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,194.44*7E
2025-08-18T03:34:06.1329747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,194.61*76
2025-08-18T03:34:07.1325549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,194.57*77
2025-08-18T03:34:08.1327247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,194.47*71
2025-08-18T03:34:09.1328399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,194.46*74
2025-08-18T03:34:10.1232127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,194.54*58
2025-08-18T03:34:11.1227330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,194.61*57
2025-08-18T03:34:12.1228607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,194.52*59
2025-08-18T03:34:13.1223178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,194.36*5E
2025-08-18T03:34:14.1325584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,194.34*70
2025-08-18T03:34:15.1325714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,194.33*7B
2025-08-18T03:34:16.1324326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,194.31*77
2025-08-18T03:34:17.1330159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,194.39*7C
2025-08-18T03:34:18.1323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,194.51*7B
2025-08-18T03:34:19.1328407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,194.47*76
2025-08-18T03:34:20.1231684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,194.39*56
2025-08-18T03:34:21.1227230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,194.38*56
2025-08-18T03:34:22.1227087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,194.34*5D
2025-08-18T03:34:23.1324245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,194.37*78
2025-08-18T03:34:24.1327626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,194.46*72
2025-08-18T03:34:25.1324257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,194.59*7A
2025-08-18T03:34:26.1325721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,194.63*70
2025-08-18T03:34:27.1323670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,194.51*7F
2025-08-18T03:34:28.1328475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,194.43*75
2025-08-18T03:34:29.1322576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,194.53*71
2025-08-18T03:34:30.1323880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,194.75*7A
2025-08-18T03:34:31.1324494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,194.87*7F
2025-08-18T03:34:32.1326864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,194.82*7B
2025-08-18T03:34:33.1326300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,194.80*7D
2025-08-18T03:34:34.1230794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,194.84*7A
2025-08-18T03:34:35.1225276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,194.85*59
2025-08-18T03:34:36.1229639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,194.84*50
2025-08-18T03:34:37.1323917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,194.75*79
2025-08-18T03:34:38.1326920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,194.62*70
2025-08-18T03:34:39.1324979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,194.58*78
2025-08-18T03:34:40.1230437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,194.70*79
2025-08-18T03:34:41.1330719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,194.88*79
2025-08-18T03:34:42.1323683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,195.00*7B
2025-08-18T03:34:43.1330528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,195.06*70
2025-08-18T03:34:44.1324319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,195.03*75
2025-08-18T03:34:45.1230481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,194.94*5D
2025-08-18T03:34:46.1332658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,194.83*52
2025-08-18T03:34:47.1327753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,194.78*70
2025-08-18T03:34:48.1321929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,194.75*74
2025-08-18T03:34:49.1230870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,194.60*5F
2025-08-18T03:34:50.1225959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,194.50*5A
2025-08-18T03:34:51.1329881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,194.49*74
2025-08-18T03:34:52.1323505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,194.55*7B
2025-08-18T03:34:53.1329966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,194.67*7B
2025-08-18T03:34:54.1330177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,194.79*7A
2025-08-18T03:34:55.1279793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,194.94*7E
2025-08-18T03:34:56.1329425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,194.98*74
2025-08-18T03:34:57.1324021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,194.73*70
2025-08-18T03:34:58.1226867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,194.48*55
2025-08-18T03:34:59.1224688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,194.40*5E
2025-08-18T03:35:00.1228388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,194.34*5F
2025-08-18T03:35:01.1323204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,194.35*57
2025-08-18T03:35:02.1322250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,194.45*74
2025-08-18T03:35:03.1329562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,194.45*74
2025-08-18T03:35:04.1265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,194.36*57
2025-08-18T03:35:05.1324885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,194.35*5B
2025-08-18T03:35:06.1323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,194.40*58
2025-08-18T03:35:07.1328541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,194.45*5C
2025-08-18T03:35:08.1325505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,194.41*71
2025-08-18T03:35:09.1331728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,194.24*73
2025-08-18T03:35:10.1327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,194.10*79
2025-08-18T03:35:11.1323289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,194.06*72
2025-08-18T03:35:12.1326059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,193.99*77
2025-08-18T03:35:13.1231395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,193.97*58
2025-08-18T03:35:14.1224098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,194.09*50
2025-08-18T03:35:15.1329919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,194.20*5D
2025-08-18T03:35:16.1331941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,194.23*76
2025-08-18T03:35:17.1326869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,194.18*73
2025-08-18T03:35:18.1329116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,194.12*7F
2025-08-18T03:35:19.1327933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,194.09*76
2025-08-18T03:35:20.1229966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,194.11*5A
2025-08-18T03:35:21.1324681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,194.20*5F
2025-08-18T03:35:22.1331643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,194.14*53
2025-08-18T03:35:23.1325773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,193.95*55
2025-08-18T03:35:24.1328438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,193.91*78
2025-08-18T03:35:25.1323784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,194.06*59
2025-08-18T03:35:26.1326329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,194.14*7E
2025-08-18T03:35:27.1322525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,194.05*7A
2025-08-18T03:35:28.1326937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,194.00*5A
2025-08-18T03:35:29.1323230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,193.97*50
2025-08-18T03:35:30.1327623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,193.97*57
2025-08-18T03:35:31.1321288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,194.11*70
2025-08-18T03:35:32.1328238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,194.26*75
2025-08-18T03:35:33.1324192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,194.24*7E
2025-08-18T03:35:34.1323848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,194.15*76
2025-08-18T03:35:35.1329907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,194.04*75
2025-08-18T03:35:36.1321519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,193.90*55
2025-08-18T03:35:37.1327028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,193.83*54
2025-08-18T03:35:38.1231040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,193.93*50
2025-08-18T03:35:39.1229718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,194.03*5E
2025-08-18T03:35:40.1332835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,194.01*76
2025-08-18T03:35:41.1327999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,194.03*73
2025-08-18T03:35:42.1330529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,194.11*75
2025-08-18T03:35:43.1326097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,194.10*70
2025-08-18T03:35:44.1329234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,194.23*7C
2025-08-18T03:35:45.1323134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,194.34*73
2025-08-18T03:35:46.1328321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,194.30*73
2025-08-18T03:35:47.1326623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,194.31*73
2025-08-18T03:35:48.1328804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,194.36*78
2025-08-18T03:35:49.1325551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,194.30*71
2025-08-18T03:35:50.1272931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,194.21*5A
2025-08-18T03:35:51.1324720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,194.19*53
2025-08-18T03:35:52.1326888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,194.20*74
2025-08-18T03:35:53.1323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,194.19*78
2025-08-18T03:35:54.1328137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,194.20*79
2025-08-18T03:35:55.1323732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,194.23*71
2025-08-18T03:35:56.1328338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,194.37*78
2025-08-18T03:35:57.1327151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,194.56*72
2025-08-18T03:35:58.1330507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,194.57*76
2025-08-18T03:35:59.1326929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,194.45*79
2025-08-18T03:36:00.1329422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,194.40*5A
2025-08-18T03:36:01.1330535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,194.43*5D
2025-08-18T03:36:02.1323438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,194.47*5B
2025-08-18T03:36:03.1326812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,194.46*7E
2025-08-18T03:36:04.1326317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,194.29*7B
2025-08-18T03:36:05.1326264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,194.13*78
2025-08-18T03:36:06.1328855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,194.21*7B
2025-08-18T03:36:07.1329893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,194.45*5E
2025-08-18T03:36:08.1330277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,194.59*51
2025-08-18T03:36:09.1324709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,194.57*71
2025-08-18T03:36:10.1328703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,194.54*5D
2025-08-18T03:36:11.1330727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,194.70*58
2025-08-18T03:36:12.1329245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,194.87*7A
2025-08-18T03:36:13.1323871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,194.72*74
2025-08-18T03:36:14.1327189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,194.38*78
2025-08-18T03:36:15.1323945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,194.21*52
2025-08-18T03:36:16.1330438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,194.21*57
2025-08-18T03:36:17.1225204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,194.20*71
2025-08-18T03:36:18.1326937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,194.18*58
2025-08-18T03:36:19.1323854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,194.31*5D
2025-08-18T03:36:20.1325939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,194.60*51
2025-08-18T03:36:21.1330210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,194.76*7B
2025-08-18T03:36:22.1324291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,194.77*73
2025-08-18T03:36:23.1322988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,194.75*53
2025-08-18T03:36:24.1325182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,194.68*5E
2025-08-18T03:36:25.1331463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,194.50*5C
2025-08-18T03:36:26.1324868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,194.39*57
2025-08-18T03:36:27.1331902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,194.35*7F
2025-08-18T03:36:28.1323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,194.29*77
2025-08-18T03:36:29.1331916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,194.32*73
2025-08-18T03:36:30.1322834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,194.54*77
2025-08-18T03:36:31.1328394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,194.68*53
2025-08-18T03:36:32.1327670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,194.64*57
2025-08-18T03:36:33.1324531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,194.70*56
2025-08-18T03:36:34.1330687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,194.75*58
2025-08-18T03:36:35.1331675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,194.63*5A
2025-08-18T03:36:36.1330819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,194.61*70
2025-08-18T03:36:37.1324856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,194.70*7E
2025-08-18T03:36:38.1329228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,194.67*76
2025-08-18T03:36:39.1329936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,194.66*75
2025-08-18T03:36:40.1327769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,194.65*75
2025-08-18T03:36:41.1322979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,194.53*51
2025-08-18T03:36:42.1326121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,194.51*55
2025-08-18T03:36:43.1331497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,194.56*5D
2025-08-18T03:36:44.1323318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,194.55*77
2025-08-18T03:36:45.1328960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,194.57*72
2025-08-18T03:36:46.1329365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,194.64*76
2025-08-18T03:36:47.1327599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,194.68*7D
2025-08-18T03:36:48.1328749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,194.67*77
2025-08-18T03:36:49.1324997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,194.76*5B
2025-08-18T03:36:50.1327585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,194.87*59
2025-08-18T03:36:51.1323670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,194.87*57
2025-08-18T03:36:52.1326014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,194.78*7F
2025-08-18T03:36:53.1321313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,194.71*75
2025-08-18T03:36:54.1324593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,194.65*71
2025-08-18T03:36:55.1328207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,194.65*77
2025-08-18T03:36:56.1329833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,194.68*7B
2025-08-18T03:36:57.1327308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,194.65*52
2025-08-18T03:36:58.1328996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,194.59*5F
2025-08-18T03:36:59.1325042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,194.59*59
2025-08-18T03:37:00.1331272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,194.74*76
2025-08-18T03:37:01.1327669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,194.92*56
2025-08-18T03:37:02.1329693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,194.93*7E
2025-08-18T03:37:03.1326752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,194.79*70
2025-08-18T03:37:04.1328514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,194.65*72
2025-08-18T03:37:05.1331543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,194.48*78
2025-08-18T03:37:06.1324554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,194.40*5B
2025-08-18T03:37:07.1321508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,194.47*70
2025-08-18T03:37:08.1327303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,194.58*7B
2025-08-18T03:37:09.1323192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,194.69*78
2025-08-18T03:37:10.1326758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,194.84*7A
2025-08-18T03:37:11.1360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,194.90*5B
2025-08-18T03:37:12.1323170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,194.85*54
2025-08-18T03:37:13.1327948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,194.76*5F
2025-08-18T03:37:14.1330030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,194.72*70
2025-08-18T03:37:15.1327815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,194.74*79
2025-08-18T03:37:16.1328930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,194.65*70
2025-08-18T03:37:17.1323338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,194.56*7B
2025-08-18T03:37:18.1327538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,194.66*7B
2025-08-18T03:37:19.1323368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,194.90*74
2025-08-18T03:37:20.1327428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,195.03*75
2025-08-18T03:37:21.1325004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,195.05*59
2025-08-18T03:37:22.1327148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,195.12*5A
2025-08-18T03:37:23.1322930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,195.11*7F
2025-08-18T03:37:24.1325888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,194.99*76
2025-08-18T03:37:25.1331421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,194.83*7D
2025-08-18T03:37:26.1322533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,194.67*70
2025-08-18T03:37:27.1329500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,194.70*77
2025-08-18T03:37:28.1332457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,194.93*5F
2025-08-18T03:37:29.1332012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,195.10*57
2025-08-18T03:37:30.1332132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,195.17*77
2025-08-18T03:37:31.1326606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,195.23*79
2025-08-18T03:37:32.1329508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,195.25*7A
2025-08-18T03:37:33.1324403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,195.29*5B
2025-08-18T03:37:34.1324475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,195.27*5C
2025-08-18T03:37:35.1331117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,195.14*5F
2025-08-18T03:37:36.1329621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,195.04*70
2025-08-18T03:37:37.1331905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,195.05*74
2025-08-18T03:37:38.1330411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,195.10*70
2025-08-18T03:37:39.1323949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,195.11*74
2025-08-18T03:37:40.1329515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,195.13*73
2025-08-18T03:37:41.1325461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,195.23*5C
2025-08-18T03:37:42.1326929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,195.27*5B
2025-08-18T03:37:43.1322620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,195.17*5B
2025-08-18T03:37:44.1326096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,195.06*5A
2025-08-18T03:37:45.1331843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,195.01*77
2025-08-18T03:37:46.1323890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,194.96*7B
2025-08-18T03:37:47.1329196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,194.94*7E
2025-08-18T03:37:48.1330733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,194.90*55
2025-08-18T03:37:49.1325531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,194.92*51
2025-08-18T03:37:50.1325722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,195.00*58
2025-08-18T03:37:51.1328500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,195.00*74
2025-08-18T03:37:52.1329399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,194.95*78
2025-08-18T03:37:53.1324439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,194.94*73
2025-08-18T03:37:54.1325384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,194.98*72
2025-08-18T03:37:55.1326604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,194.91*7F
2025-08-18T03:37:56.1331653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,194.78*5C
2025-08-18T03:37:57.1327219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,194.72*55
2025-08-18T03:37:58.1331763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,194.80*50
2025-08-18T03:37:59.1326554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,194.99*70
2025-08-18T03:38:00.1328507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,195.04*7F
2025-08-18T03:38:01.1324794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,195.00*71
2025-08-18T03:38:02.1400058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,195.02*7B
2025-08-18T03:38:03.1330920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,195.04*73
2025-08-18T03:38:04.1323691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,194.98*58
2025-08-18T03:38:05.1325029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,194.92*5B
2025-08-18T03:38:06.1325719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,194.96*5B
2025-08-18T03:38:07.1331035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,194.99*76
2025-08-18T03:38:08.1326114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,195.00*70
2025-08-18T03:38:09.1331162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,195.02*73
2025-08-18T03:38:10.1327532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,195.00*70
2025-08-18T03:38:11.1327598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,194.99*5B
2025-08-18T03:38:12.1328360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,195.00*5A
2025-08-18T03:38:13.1324878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,195.07*5A
2025-08-18T03:38:14.1326027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,195.16*70
2025-08-18T03:38:15.1321927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,195.21*72
2025-08-18T03:38:16.1329163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,195.22*7B
2025-08-18T03:38:17.1324849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,195.13*71
2025-08-18T03:38:18.1328068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,195.04*7F
2025-08-18T03:38:19.1324031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,195.01*76
2025-08-18T03:38:20.1358805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,195.05*5F
2025-08-18T03:38:21.1324886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,195.10*59
2025-08-18T03:38:22.1327008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,195.03*53
2025-08-18T03:38:23.1326122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,194.97*58
2025-08-18T03:38:24.1328839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,195.04*7D
2025-08-18T03:38:25.1329846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,195.14*77
2025-08-18T03:38:26.1331186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,195.13*76
2025-08-18T03:38:27.1325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,195.11*71
2025-08-18T03:38:28.1328334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,195.04*73
2025-08-18T03:38:29.1325866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,194.87*59
2025-08-18T03:38:30.1327518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,194.80*5A
2025-08-18T03:38:31.1407829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,194.90*58
2025-08-18T03:38:32.1325224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,195.04*51
2025-08-18T03:38:33.1323333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,195.13*76
2025-08-18T03:38:34.1324894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,195.14*76
2025-08-18T03:38:35.1329816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.23,195.06*77
2025-08-18T03:38:36.1331442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,194.96*7A
2025-08-18T03:38:37.1330010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,194.91*7F
2025-08-18T03:38:38.1323934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,194.87*55
2025-08-18T03:38:39.1322711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,194.78*56
2025-08-18T03:38:40.1325419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,194.74*5F
2025-08-18T03:38:41.1329391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,194.87*7C
2025-08-18T03:38:42.1321765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,195.07*56
2025-08-18T03:38:43.1329924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,195.21*7C
2025-08-18T03:38:44.1330314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,195.17*7A
2025-08-18T03:38:45.1327637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,195.06*7E
2025-08-18T03:38:46.1329741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,195.07*73
2025-08-18T03:38:47.1326956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,194.98*73
2025-08-18T03:38:48.1331465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,194.64*56
2025-08-18T03:38:49.1327135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,194.50*5A
2025-08-18T03:38:50.1329517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,194.69*54
2025-08-18T03:38:51.1324106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,194.87*54
2025-08-18T03:38:52.1330991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,194.94*76
2025-08-18T03:38:53.1327453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,195.05*73
2025-08-18T03:38:54.1325525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,195.11*75
2025-08-18T03:38:55.1380646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,194.96*5E
2025-08-18T03:38:56.1324144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,194.81*57
2025-08-18T03:38:57.1330299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,194.87*78
2025-08-18T03:38:58.1322908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,194.88*76
2025-08-18T03:38:59.1329712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,194.81*71
2025-08-18T03:39:00.1321358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,194.72*73
2025-08-18T03:39:01.1329213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,194.67*76
2025-08-18T03:39:02.1325972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,194.66*51
2025-08-18T03:39:03.1324189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,194.62*59
2025-08-18T03:39:04.1325289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,194.68*54
2025-08-18T03:39:05.1329010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,194.77*75
2025-08-18T03:39:06.1330485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,194.75*77
2025-08-18T03:39:07.1327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,194.68*7F
2025-08-18T03:39:08.1327244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,194.65*73
2025-08-18T03:39:09.1323200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,194.56*7C
2025-08-18T03:39:10.1326374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,194.43*54
2025-08-18T03:39:11.1330026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,194.32*59
2025-08-18T03:39:12.1321788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,194.31*73
2025-08-18T03:39:13.1330021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,194.45*7D
2025-08-18T03:39:14.1330353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,194.52*73
2025-08-18T03:39:15.1326214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,194.51*77
2025-08-18T03:39:16.1330274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,194.58*54
2025-08-18T03:39:17.1328594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,194.68*54
2025-08-18T03:39:18.1326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,194.69*5B
2025-08-18T03:39:19.1321970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,194.69*79
2025-08-18T03:39:20.1323077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,194.71*76
2025-08-18T03:39:21.1330181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,194.55*73
2025-08-18T03:39:22.1330491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,194.29*70
2025-08-18T03:39:23.1326450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,194.27*72
2025-08-18T03:39:24.1327198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,194.56*79
2025-08-18T03:39:25.1323055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,194.78*71
2025-08-18T03:39:26.1326744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,194.83*51
2025-08-18T03:39:27.1323614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,194.87*78
2025-08-18T03:39:28.1326107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,194.91*7E
2025-08-18T03:39:29.1325255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,194.80*79
2025-08-18T03:39:30.1326640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,194.64*78
2025-08-18T03:39:31.1323818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,194.61*72
2025-08-18T03:39:32.1326597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,194.63*74
2025-08-18T03:39:33.1328147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,194.63*78
2025-08-18T03:39:34.1323515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,194.63*58
2025-08-18T03:39:35.1329770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,194.71*5F
2025-08-18T03:39:36.1326135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,194.87*5A
2025-08-18T03:39:37.1331045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,194.85*7E
2025-08-18T03:39:38.1323582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,194.64*76
2025-08-18T03:39:39.1330013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,194.52*71
2025-08-18T03:39:40.1323414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,194.54*7C
2025-08-18T03:39:41.1328572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,194.55*74
2025-08-18T03:39:42.1332338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,194.49*7C
2025-08-18T03:39:43.1327261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,194.49*7E
2025-08-18T03:39:44.1322558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,194.60*7A
2025-08-18T03:39:45.1321716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,194.70*73
2025-08-18T03:39:46.1324324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,194.69*79
2025-08-18T03:39:47.1324037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,194.66*70
2025-08-18T03:39:48.1328090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,194.66*58
2025-08-18T03:39:49.1323682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,194.55*5F
2025-08-18T03:39:50.1324881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,194.33*59
2025-08-18T03:39:51.1331507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,194.33*5B
2025-08-18T03:39:52.1324731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,194.46*56
2025-08-18T03:39:53.1325720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,194.58*5C
2025-08-18T03:39:54.1330172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,194.75*72
2025-08-18T03:39:55.1327804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,194.86*72
2025-08-18T03:39:56.1331530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,194.83*70
2025-08-18T03:39:57.1325758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,194.80*7B
2025-08-18T03:39:58.1328882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,194.82*55
2025-08-18T03:39:59.1326951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,194.79*55
2025-08-18T03:40:00.1327212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,194.68*51
2025-08-18T03:40:01.1324288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,194.65*58
2025-08-18T03:40:02.1326312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,194.73*74
2025-08-18T03:40:03.1322560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,194.76*7F
2025-08-18T03:40:04.1325280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,194.74*75
2025-08-18T03:40:05.1325087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,194.71*76
2025-08-18T03:40:06.1324794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,194.68*75
2025-08-18T03:40:07.1323319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,194.62*76
2025-08-18T03:40:08.1324627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,194.71*79
2025-08-18T03:40:09.1329949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,194.84*78
2025-08-18T03:40:10.1322158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,194.86*7D
2025-08-18T03:40:11.1328356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,194.79*53
2025-08-18T03:40:12.1328576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,194.77*52
2025-08-18T03:40:13.1322235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,194.70*5B
2025-08-18T03:40:14.1324011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,194.58*55
2025-08-18T03:40:15.1327288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,194.53*5B
2025-08-18T03:40:16.1328371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,194.47*72
2025-08-18T03:40:17.1325174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,194.38*73
2025-08-18T03:40:18.1331205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,194.44*7B
2025-08-18T03:40:19.1328752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,194.67*54
2025-08-18T03:40:20.1324209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,194.80*7B
2025-08-18T03:40:21.1327839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,194.79*53
2025-08-18T03:40:22.1323308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,194.81*5E
2025-08-18T03:40:23.1331075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,194.81*52
2025-08-18T03:40:24.1322573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,194.77*76
2025-08-18T03:40:25.1325221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,194.69*7C
2025-08-18T03:40:26.1331319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,194.52*7F
2025-08-18T03:40:27.1327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,194.36*76
2025-08-18T03:40:28.1331335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,194.32*58
2025-08-18T03:40:29.1324903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,194.41*58
2025-08-18T03:40:30.1327720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,194.58*57
2025-08-18T03:40:31.1329731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,194.66*77
2025-08-18T03:40:32.1329865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,194.72*75
2025-08-18T03:40:33.1322547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,194.82*7D
2025-08-18T03:40:34.1324510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,194.86*7A
2025-08-18T03:40:35.1327347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,194.87*7A
2025-08-18T03:40:36.1323519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,194.74*54
2025-08-18T03:40:37.1324594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,194.55*51
2025-08-18T03:40:38.1330559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,194.43*59
2025-08-18T03:40:39.1324721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,194.38*7B
2025-08-18T03:40:40.1321691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,194.46*50
2025-08-18T03:40:41.1324503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,194.59*56
2025-08-18T03:40:42.1331920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,194.63*7B
2025-08-18T03:40:43.1327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,194.68*7F
2025-08-18T03:40:44.1322971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,194.84*7A
2025-08-18T03:40:45.1325250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,195.02*75
2025-08-18T03:40:46.1324545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,195.04*70
2025-08-18T03:40:47.1326775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,194.97*54
2025-08-18T03:40:48.1325173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,194.89*58
2025-08-18T03:40:49.1324922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,194.74*5B
2025-08-18T03:40:50.1331745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,194.53*7E
2025-08-18T03:40:51.1331803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,194.52*74
2025-08-18T03:40:52.1322043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,194.68*5E
2025-08-18T03:40:53.1322791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,194.79*79
2025-08-18T03:40:54.1331340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,194.83*7C
2025-08-18T03:40:55.1325863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,194.86*76
2025-08-18T03:40:56.1331520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,195.08*70
2025-08-18T03:40:57.1321950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,195.32*7C
2025-08-18T03:40:58.1326358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,195.33*7B
2025-08-18T03:40:59.1328420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,195.24*76
2025-08-18T03:41:00.1322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,195.15*76
2025-08-18T03:41:01.1330209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,195.00*5C
2025-08-18T03:41:02.1331221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,194.85*52
2025-08-18T03:41:03.1324618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,194.86*5E
2025-08-18T03:41:04.1325020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,195.00*7D
2025-08-18T03:41:05.1328754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,195.06*70
2025-08-18T03:41:06.1325208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,195.09*78
2025-08-18T03:41:07.1325314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,195.22*7E
2025-08-18T03:41:08.1332130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,195.29*7B
2025-08-18T03:41:09.1324666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,195.26*7C
2025-08-18T03:41:10.1330474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,195.29*7F
2025-08-18T03:41:11.1326898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,195.34*7E
2025-08-18T03:41:12.1323359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,195.34*76
2025-08-18T03:41:13.1325470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,195.31*79
2025-08-18T03:41:14.1331927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,195.19*79
2025-08-18T03:41:15.1322819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,195.04*77
2025-08-18T03:41:16.1331149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,195.01*73
2025-08-18T03:41:17.1325009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,195.09*7D
2025-08-18T03:41:18.1330615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,195.24*77
2025-08-18T03:41:19.1323025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,195.31*70
2025-08-18T03:41:20.1328803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,195.23*7B
2025-08-18T03:41:21.1326605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,195.26*71
2025-08-18T03:41:22.1328002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,195.32*74
2025-08-18T03:41:23.1330494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,195.24*72
2025-08-18T03:41:24.1326472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,195.18*74
2025-08-18T03:41:25.1329079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,195.16*74
2025-08-18T03:41:26.1329582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,195.10*73
2025-08-18T03:41:27.1332274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,195.04*76
2025-08-18T03:41:28.1327964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,194.95*75
2025-08-18T03:41:29.1323447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,194.85*55
2025-08-18T03:41:30.1329340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,194.87*54
2025-08-18T03:41:31.1330145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,194.96*7F
2025-08-18T03:41:32.1327204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,194.97*79
2025-08-18T03:41:33.1328782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,194.96*7F
2025-08-18T03:41:34.1325057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,194.95*7A
2025-08-18T03:41:35.1325951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,194.94*74
2025-08-18T03:41:36.1331945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,194.98*76
2025-08-18T03:41:37.1323677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,194.94*75
2025-08-18T03:41:38.1331007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,194.91*7E
2025-08-18T03:41:39.1331002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,194.93*70
2025-08-18T03:41:40.1330872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,194.95*53
2025-08-18T03:41:41.1324285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,194.93*57
2025-08-18T03:41:42.1328240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,194.96*7A
2025-08-18T03:41:43.1324679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,195.05*71
2025-08-18T03:41:44.1322692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,195.13*79
2025-08-18T03:41:45.1326986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,195.10*77
2025-08-18T03:41:46.1322494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,194.99*7C
2025-08-18T03:41:47.1330337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,194.98*74
2025-08-18T03:41:48.1326667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,195.11*7E
2025-08-18T03:41:49.1325773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,195.23*70
2025-08-18T03:41:50.1328639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,195.20*7D
2025-08-18T03:41:51.1329250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,195.12*7E
2025-08-18T03:41:52.1329851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,195.15*7A
2025-08-18T03:41:53.1330030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,195.24*70
2025-08-18T03:41:54.1329673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,195.19*53
2025-08-18T03:41:55.1324250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,195.14*5D
2025-08-18T03:41:56.1330153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,195.15*72
2025-08-18T03:41:57.1329672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,195.11*76
2025-08-18T03:41:58.1323664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,195.10*7C
2025-08-18T03:41:59.1323748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,195.11*7F
2025-08-18T03:42:00.1330248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,195.07*7F
2025-08-18T03:42:01.1330593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,195.10*5C
2025-08-18T03:42:02.1327151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,195.24*5C
2025-08-18T03:42:03.1327434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,195.34*73
2025-08-18T03:42:04.1423612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,195.31*7D
2025-08-18T03:42:05.1324695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,195.12*7E
2025-08-18T03:42:06.1330413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,194.91*72
2025-08-18T03:42:07.1325934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,194.90*7F
2025-08-18T03:42:08.1322357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,195.04*76
2025-08-18T03:42:09.1322524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,195.09*52
2025-08-18T03:42:10.1322927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,194.99*58
2025-08-18T03:42:11.1323046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,194.96*5B
2025-08-18T03:42:12.1329023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,195.14*72
2025-08-18T03:42:13.1330844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,195.36*53
2025-08-18T03:42:14.1326530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,195.47*7C
2025-08-18T03:42:15.1423192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,195.42*70
2025-08-18T03:42:16.1330630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,195.24*7E
2025-08-18T03:42:17.1430458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,195.09*7D
2025-08-18T03:42:18.1324231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,195.02*5E
2025-08-18T03:42:19.1331490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,195.02*53
2025-08-18T03:42:20.1328632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,195.05*5B
2025-08-18T03:42:21.1331411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,195.11*77
2025-08-18T03:42:22.1327753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,195.16*76
2025-08-18T03:42:23.1328239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,195.22*7A
2025-08-18T03:42:24.1424828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,195.29*71
2025-08-18T03:42:25.1425543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,195.25*73
2025-08-18T03:42:26.1327903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,195.16*74
2025-08-18T03:42:27.1321179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,195.20*54
2025-08-18T03:42:28.1327799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,195.18*56
2025-08-18T03:42:29.1423132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,195.08*77
2025-08-18T03:42:30.1329566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,195.00*73
2025-08-18T03:42:31.1330298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,194.84*79
2025-08-18T03:42:32.1325225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,194.75*7D
2025-08-18T03:42:33.1426097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,194.87*78
2025-08-18T03:42:34.1421416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,194.98*72
2025-08-18T03:42:35.1423484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,195.01*75
2025-08-18T03:42:36.1330511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,195.05*70
2025-08-18T03:42:37.1424766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,195.08*76
2025-08-18T03:42:38.1330010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,195.12*74
2025-08-18T03:42:39.1426377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,194.99*7D
2025-08-18T03:42:40.1323996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,194.66*53
2025-08-18T03:42:41.1323988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,194.45*5D
2025-08-18T03:42:42.1330405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,194.52*73
2025-08-18T03:42:43.1331345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,194.69*7C
2025-08-18T03:42:44.1424126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,194.80*7C
2025-08-18T03:42:45.1425807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,194.89*79
2025-08-18T03:42:46.1326892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,194.98*75
2025-08-18T03:42:47.1328629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,195.00*54
2025-08-18T03:42:48.1322164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,195.01*5C
2025-08-18T03:42:49.1424825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,195.02*70
2025-08-18T03:42:50.1332117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,194.90*79
2025-08-18T03:42:51.1421883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,194.67*79
2025-08-18T03:42:52.1429860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,194.60*7C
2025-08-18T03:42:53.1431105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,194.72*7B
2025-08-18T03:42:54.1429793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,194.89*7C
2025-08-18T03:42:55.1428562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,194.93*77
2025-08-18T03:42:56.1325196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,194.92*51
2025-08-18T03:42:57.1328457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,194.89*50
2025-08-18T03:42:58.1323068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,194.76*54
2025-08-18T03:42:59.1427159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,194.73*7F
2025-08-18T03:43:00.1432068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,194.85*7C
2025-08-18T03:43:01.1424462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,194.94*73
2025-08-18T03:43:02.1429489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,194.84*7D
2025-08-18T03:43:03.1431172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,194.67*75
2025-08-18T03:43:04.1427918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,194.69*79
2025-08-18T03:43:05.1328049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,194.83*57
2025-08-18T03:43:06.1323877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,194.88*5C
2025-08-18T03:43:07.1424748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,194.86*79
2025-08-18T03:43:08.1424487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,194.83*7A
2025-08-18T03:43:09.1427268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,194.86*78
2025-08-18T03:43:10.1331686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,194.92*7B
2025-08-18T03:43:11.1465511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,194.87*7D
2025-08-18T03:43:12.1431555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,194.75*70
2025-08-18T03:43:13.1427691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,194.75*7E
2025-08-18T03:43:14.1423628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,194.78*7D
2025-08-18T03:43:15.1325826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,194.75*76
2025-08-18T03:43:16.1430826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,194.73*72
2025-08-18T03:43:17.1421395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,194.68*7C
2025-08-18T03:43:18.1332257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,194.54*54
2025-08-18T03:43:19.1322884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,194.45*5B
2025-08-18T03:43:20.1424898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,194.49*75
2025-08-18T03:43:21.1329327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,194.59*58
2025-08-18T03:43:22.1422328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,194.66*71
2025-08-18T03:43:23.1427923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,194.69*7F
2025-08-18T03:43:24.1422666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,194.69*74
2025-08-18T03:43:25.1423502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,194.61*75
2025-08-18T03:43:26.1429115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,194.48*76
2025-08-18T03:43:27.1429601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,194.32*77
2025-08-18T03:43:28.1425464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,194.27*78
2025-08-18T03:43:29.1426509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,194.35*77
2025-08-18T03:43:30.1423169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,194.43*70
2025-08-18T03:43:31.1423426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,194.49*7B
2025-08-18T03:43:32.1331849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,194.56*70
2025-08-18T03:43:33.1430919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,194.55*76
2025-08-18T03:43:34.1425730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,194.58*75
2025-08-18T03:43:35.1422051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,194.62*7C
2025-08-18T03:43:36.1428006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,194.62*72
2025-08-18T03:43:37.1338800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,194.63*7E
2025-08-18T03:43:38.1424656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,194.66*70
2025-08-18T03:43:39.1427461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,194.70*75
2025-08-18T03:43:40.1421236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,194.59*7D
2025-08-18T03:43:41.1422947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,194.43*70
2025-08-18T03:43:42.1427988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,194.41*74
2025-08-18T03:43:43.1431158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,194.46*77
2025-08-18T03:43:44.1427242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,194.49*7E
2025-08-18T03:43:45.1425729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,194.66*74
2025-08-18T03:43:46.1421647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,194.86*7D
2025-08-18T03:43:47.1431743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,194.87*7C
2025-08-18T03:43:48.1427176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,194.77*73
2025-08-18T03:43:49.1430795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,194.78*7F
2025-08-18T03:43:50.1326727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,194.86*5E
2025-08-18T03:43:51.1427350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,194.81*7E
2025-08-18T03:43:52.1424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,194.62*76
2025-08-18T03:43:53.1423866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,194.39*7B
2025-08-18T03:43:54.1426315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,194.32*74
2025-08-18T03:43:55.1421252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,194.42*56
2025-08-18T03:43:56.1428668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,194.51*57
2025-08-18T03:43:57.1423935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,194.55*79
2025-08-18T03:43:58.1429331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,194.66*73
2025-08-18T03:43:59.1431198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,194.89*7C
2025-08-18T03:44:00.1427811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,194.94*7E
2025-08-18T03:44:01.1428737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,194.75*7C
2025-08-18T03:44:02.1431799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,194.60*7F
2025-08-18T03:44:03.1426385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,194.54*76
2025-08-18T03:44:04.1423062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,194.46*72
2025-08-18T03:44:05.1422386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,194.33*72
2025-08-18T03:44:06.1428360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,194.26*76
2025-08-18T03:44:07.1428796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,194.37*73
2025-08-18T03:44:08.1425475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,194.66*77
2025-08-18T03:44:09.1427470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,194.86*7F
2025-08-18T03:44:10.1422056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,194.87*73
2025-08-18T03:44:11.1428358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,194.84*7A
2025-08-18T03:44:12.1428054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,194.73*7E
2025-08-18T03:44:13.1430371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,194.59*79
2025-08-18T03:44:14.1423881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,194.60*79
2025-08-18T03:44:15.1424483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,194.61*70
2025-08-18T03:44:16.1422203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,194.51*74
2025-08-18T03:44:17.1430293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,194.51*71
2025-08-18T03:44:18.1428775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,194.55*76
2025-08-18T03:44:19.1331866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,194.58*5C
2025-08-18T03:44:20.1428142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,194.64*57
2025-08-18T03:44:21.1429915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,194.70*70
2025-08-18T03:44:22.1425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,194.66*74
2025-08-18T03:44:23.1427450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,194.55*73
2025-08-18T03:44:24.1423274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,194.42*7F
2025-08-18T03:44:25.1426045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,194.35*74
2025-08-18T03:44:26.1422737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,194.34*75
2025-08-18T03:44:27.1423146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,194.41*70
2025-08-18T03:44:28.1429100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,194.59*7F
2025-08-18T03:44:29.1431023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,194.74*7B
2025-08-18T03:44:30.1427681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,194.78*7E
2025-08-18T03:44:31.1426490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,194.70*7E
2025-08-18T03:44:32.1421536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,194.57*7A
2025-08-18T03:44:33.1429047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,194.52*79
2025-08-18T03:44:34.1423154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,194.46*7C
2025-08-18T03:44:35.1425065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,194.35*71
2025-08-18T03:44:36.1422030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,194.47*5E
2025-08-18T03:44:37.1422549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,194.71*71
2025-08-18T03:44:38.1428194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,194.81*7A
2025-08-18T03:44:39.1430631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,194.90*75
2025-08-18T03:44:40.1427296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,195.01*7F
2025-08-18T03:44:41.1429210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,195.04*7C
2025-08-18T03:44:42.1424851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,195.07*76
2025-08-18T03:44:43.1426150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,194.93*55
2025-08-18T03:44:44.1430607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,194.71*54
2025-08-18T03:44:45.1424148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,194.65*59
2025-08-18T03:44:46.1429719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,194.76*5F
2025-08-18T03:44:47.1429086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,194.91*7B
2025-08-18T03:44:48.1450017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,194.98*71
2025-08-18T03:44:49.1427407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,194.97*7C
2025-08-18T03:44:50.1426216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,194.97*72
2025-08-18T03:44:51.1428025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,195.15*74
2025-08-18T03:44:52.1424376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,195.37*59
2025-08-18T03:44:53.1426263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,195.40*73
2025-08-18T03:44:54.1430491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,195.27*73
2025-08-18T03:44:55.1422884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,195.16*79
2025-08-18T03:44:56.1429314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,195.12*58
2025-08-18T03:44:57.1429369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,195.12*77
2025-08-18T03:44:58.1425702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,195.08*71
2025-08-18T03:44:59.1426656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,195.06*77
2025-08-18T03:45:00.1423511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,195.17*71
2025-08-18T03:45:01.1425243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,195.33*74
2025-08-18T03:45:02.1431903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,195.37*73
2025-08-18T03:45:03.1423508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,195.21*72
2025-08-18T03:45:04.1424357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,195.09*7B
2025-08-18T03:45:05.1426373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,195.12*7D
2025-08-18T03:45:06.1431574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,195.12*79
2025-08-18T03:45:07.1422153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,195.13*7B
2025-08-18T03:45:08.1428563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,195.11*76
2025-08-18T03:45:09.1430678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,195.01*7C
2025-08-18T03:45:10.1427179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,195.02*73
2025-08-18T03:45:11.1428141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,195.15*75
2025-08-18T03:45:12.1423981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,195.19*7D
2025-08-18T03:45:13.1425636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,195.13*78
2025-08-18T03:45:14.1431783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,194.95*71
2025-08-18T03:45:15.1425747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,194.76*54
2025-08-18T03:45:16.1430875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,194.71*59
2025-08-18T03:45:17.1425159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,194.71*71
2025-08-18T03:45:18.1431728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,194.75*79
2025-08-18T03:45:19.1422894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,194.77*78
2025-08-18T03:45:20.1422979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,194.76*71
2025-08-18T03:45:21.1368744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,194.81*75
2025-08-18T03:45:22.1423242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,194.98*72
2025-08-18T03:45:23.1423448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,194.92*79
2025-08-18T03:45:24.1429617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,194.70*7B
2025-08-18T03:45:25.1430141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,194.66*78
2025-08-18T03:45:26.1427268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,194.60*76
2025-08-18T03:45:27.1430683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,194.48*75
2025-08-18T03:45:28.1427800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,194.48*7C
2025-08-18T03:45:29.1427202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,194.53*73
2025-08-18T03:45:30.1425095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,194.58*7D
2025-08-18T03:45:31.1424062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,194.59*78
2025-08-18T03:45:32.1430273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,194.61*70
2025-08-18T03:45:33.1422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,194.64*5B
2025-08-18T03:45:34.1428368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,194.62*5D
2025-08-18T03:45:35.1426086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,194.53*71
2025-08-18T03:45:36.1430603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,194.45*7A
2025-08-18T03:45:37.1421792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,194.57*7C
2025-08-18T03:45:38.1429012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,194.71*7F
2025-08-18T03:45:39.1426825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,194.61*73
2025-08-18T03:45:40.1425626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,194.40*59
2025-08-18T03:45:41.1383316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,194.38*56
2025-08-18T03:45:42.1425488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,194.56*5F
2025-08-18T03:45:43.1427362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,194.66*56
2025-08-18T03:45:44.1428147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,194.58*79
2025-08-18T03:45:45.1425562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,194.53*76
2025-08-18T03:45:46.1431515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,194.66*77
2025-08-18T03:45:47.1427163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,194.75*70
2025-08-18T03:45:48.1422730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,194.74*59
2025-08-18T03:45:49.1425689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,194.77*5D
2025-08-18T03:45:50.1430884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,194.85*5E
2025-08-18T03:45:51.1425834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,194.82*7A
2025-08-18T03:45:52.1424534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,194.77*76
2025-08-18T03:45:53.1427116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,194.78*7D
2025-08-18T03:45:54.1423699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,194.72*7D
2025-08-18T03:45:55.1424581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,194.66*79
2025-08-18T03:45:56.1429154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,194.70*70
2025-08-18T03:45:57.1423385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,194.81*75
2025-08-18T03:45:58.1421354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,194.89*77
2025-08-18T03:45:59.1426464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,194.97*79
2025-08-18T03:46:00.1427400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,195.06*7F
2025-08-18T03:46:01.1430272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,195.05*7D
2025-08-18T03:46:02.1425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,194.94*72
2025-08-18T03:46:03.1431678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,194.93*7B
2025-08-18T03:46:04.1426895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,195.06*75
2025-08-18T03:46:05.1428717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,195.07*7F
2025-08-18T03:46:06.1425745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,194.88*58
2025-08-18T03:46:07.1426968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,194.71*79
2025-08-18T03:46:08.1428064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,194.82*7E
2025-08-18T03:46:09.1422948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,195.01*59
2025-08-18T03:46:10.1428322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,195.16*51
2025-08-18T03:46:11.1430511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,195.25*77
2025-08-18T03:46:12.1430855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,195.17*74
2025-08-18T03:46:13.1422557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,195.10*55
2025-08-18T03:46:14.1429281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,195.17*56
2025-08-18T03:46:15.1430848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,195.30*57
2025-08-18T03:46:16.1426681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,195.35*72
2025-08-18T03:46:17.1426109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,195.24*77
2025-08-18T03:46:18.1426023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,195.02*72
2025-08-18T03:46:19.1426265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,194.92*7B
2025-08-18T03:46:20.1421486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,195.11*72
2025-08-18T03:46:21.1424360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,195.27*5B
2025-08-18T03:46:22.1430374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,195.22*5F
2025-08-18T03:46:23.1422610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,195.24*59
2025-08-18T03:46:24.1429121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,195.34*77
2025-08-18T03:46:25.1424272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,195.43*50
2025-08-18T03:46:26.1423305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,195.48*72
2025-08-18T03:46:27.1426117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,195.36*70
2025-08-18T03:46:28.1422637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,195.14*75
2025-08-18T03:46:29.1428233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,195.05*71
2025-08-18T03:46:30.1424885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,195.12*58
2025-08-18T03:46:31.1427623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,195.19*79
2025-08-18T03:46:32.1424361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,195.25*73
2025-08-18T03:46:33.1425154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,195.27*70
2025-08-18T03:46:34.1425814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,195.27*74
2025-08-18T03:46:35.1426272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,195.26*77
2025-08-18T03:46:36.1422281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,195.28*70
2025-08-18T03:46:37.1421975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,195.32*78
2025-08-18T03:46:38.1424527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,195.28*74
2025-08-18T03:46:39.1424834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,195.20*71
2025-08-18T03:46:40.1431123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,195.18*7A
2025-08-18T03:46:41.1423026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,195.17*74
2025-08-18T03:46:42.1428742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,195.21*73
2025-08-18T03:46:43.1430322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,195.32*70
2025-08-18T03:46:44.1425737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,195.36*7C
2025-08-18T03:46:45.1423166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,195.34*72
2025-08-18T03:46:46.1429335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,195.40*79
2025-08-18T03:46:47.1429485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,195.34*7B
2025-08-18T03:46:48.1424918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,195.22*5F
2025-08-18T03:46:49.1426558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,195.16*53
2025-08-18T03:46:50.1422396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,195.13*72
2025-08-18T03:46:51.1430668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,195.20*72
2025-08-18T03:46:52.1425142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,195.31*7F
2025-08-18T03:46:53.1429384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,195.42*72
2025-08-18T03:46:54.1424539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,195.51*7B
2025-08-18T03:46:55.1426238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,195.51*72
2025-08-18T03:46:56.1432481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,195.39*5A
2025-08-18T03:46:57.1422395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,195.28*52
2025-08-18T03:46:58.1430496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,195.13*5C
2025-08-18T03:46:59.1422187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,195.02*5A
2025-08-18T03:47:00.1423014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,195.11*77
2025-08-18T03:47:01.1427007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,195.27*50
2025-08-18T03:47:02.1429605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,195.43*5A
2025-08-18T03:47:03.1428442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,195.56*71
2025-08-18T03:47:04.1429403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,195.60*74
2025-08-18T03:47:05.1431308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,195.60*54
2025-08-18T03:47:06.1424095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,195.47*53
2025-08-18T03:47:07.1446528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,195.36*5E
2025-08-18T03:47:08.1431568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,195.39*5F
2025-08-18T03:47:09.1421506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,195.33*7A
2025-08-18T03:47:10.1427857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,195.22*7D
2025-08-18T03:47:11.1424253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,195.34*74
2025-08-18T03:47:12.1430028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,195.47*77
2025-08-18T03:47:13.1429390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,195.38*75
2025-08-18T03:47:14.1425353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,195.27*5A
2025-08-18T03:47:15.1426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,195.20*57
2025-08-18T03:47:16.1426821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,195.10*55
2025-08-18T03:47:17.1427381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,194.97*57
2025-08-18T03:47:18.1421903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,194.86*77
2025-08-18T03:47:19.1423671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,194.67*73
2025-08-18T03:47:20.1429441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,194.48*71
2025-08-18T03:47:21.1430260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,194.24*76
2025-08-18T03:47:22.1427204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,193.97*75
2025-08-18T03:47:23.1428516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,193.76*50
2025-08-18T03:47:24.1426568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,193.56*51
2025-08-18T03:47:25.1429308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,193.34*5D
2025-08-18T03:47:26.1429401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,193.16*51
2025-08-18T03:47:27.1430746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,193.04*5A
2025-08-18T03:47:28.1430937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,192.87*7E
2025-08-18T03:47:29.1423659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,192.65*7C
2025-08-18T03:47:30.1428549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,192.46*71
2025-08-18T03:47:31.1429680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,192.18*54
2025-08-18T03:47:32.1430847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,191.84*54
2025-08-18T03:47:33.1431323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,191.58*55
2025-08-18T03:47:34.1428382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,191.35*54
2025-08-18T03:47:35.1424122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,191.27*75
2025-08-18T03:47:36.1430432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,191.21*70
2025-08-18T03:47:37.1432580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,190.90*56
2025-08-18T03:47:38.1428556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,190.45*51
2025-08-18T03:47:39.1421652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,190.22*5D
2025-08-18T03:47:40.1428272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,190.00*59
2025-08-18T03:47:41.1424261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,189.63*58
2025-08-18T03:47:42.1430219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,189.47*59
2025-08-18T03:47:43.1431146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,189.56*7C
2025-08-18T03:47:44.1426966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,189.37*7F
2025-08-18T03:47:45.1428419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,188.87*72
2025-08-18T03:47:46.1424267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,188.51*5C
2025-08-18T03:47:47.1426068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,188.16*55
2025-08-18T03:47:48.1422368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,187.76*55
2025-08-18T03:47:49.1424080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,187.42*5A
2025-08-18T03:47:50.1423565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,187.14*5A
2025-08-18T03:47:51.1423834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,186.91*53
2025-08-18T03:47:52.1430830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,186.75*50
2025-08-18T03:47:53.1423598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,186.57*5A
2025-08-18T03:47:54.1429724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,186.33*5F
2025-08-18T03:47:55.1427722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,186.10*51
2025-08-18T03:47:56.1423310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,185.71*5D
2025-08-18T03:47:57.1429132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,185.20*5E
2025-08-18T03:47:58.1424999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,184.85*51
2025-08-18T03:47:59.1424336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,184.67*5C
2025-08-18T03:48:00.1430875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,184.42*55
2025-08-18T03:48:01.1428752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,184.12*5F
2025-08-18T03:48:02.1427031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,183.96*5A
2025-08-18T03:48:03.1430455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,183.80*50
2025-08-18T03:48:04.1425684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,183.42*59
2025-08-18T03:48:05.1429572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,182.93*5F
2025-08-18T03:48:06.1426015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,182.53*50
2025-08-18T03:48:07.1426674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,182.32*5A
2025-08-18T03:48:08.1424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,182.01*58
2025-08-18T03:48:09.1426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,181.60*5A
2025-08-18T03:48:10.1421879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,181.47*5B
2025-08-18T03:48:11.1424234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,181.39*52
2025-08-18T03:48:12.1428990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,181.00*56
2025-08-18T03:48:13.1431588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,180.57*56
2025-08-18T03:48:14.1426690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,180.35*58
2025-08-18T03:48:15.1428152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,180.13*77
2025-08-18T03:48:16.1424094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,179.90*54
2025-08-18T03:48:17.1428488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,179.73*5F
2025-08-18T03:48:18.1431021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,179.52*5D
2025-08-18T03:48:19.1424963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,179.25*52
2025-08-18T03:48:20.1431530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,179.06*57
2025-08-18T03:48:21.1423469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,178.93*55
2025-08-18T03:48:22.1422392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,178.68*59
2025-08-18T03:48:23.1427171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,178.45*5F
2025-08-18T03:48:24.1422431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,178.52*7C
2025-08-18T03:48:25.1425231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,178.59*7F
2025-08-18T03:48:26.1429705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,178.50*71
2025-08-18T03:48:27.1422996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,178.40*75
2025-08-18T03:48:28.1427156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,178.42*5D
2025-08-18T03:48:29.1430139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,178.35*53
2025-08-18T03:48:30.1427575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.27,178.13*5F
2025-08-18T03:48:31.1424707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,177.97*5C
2025-08-18T03:48:32.1429267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,177.91*54
2025-08-18T03:48:33.1426428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,177.91*72
2025-08-18T03:48:34.1432577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,177.97*77
2025-08-18T03:48:35.1422023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,178.02*79
2025-08-18T03:48:36.1464249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,177.94*75
2025-08-18T03:48:37.1431109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,177.82*57
2025-08-18T03:48:38.1429821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,177.82*51
2025-08-18T03:48:39.1431032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,177.90*57
2025-08-18T03:48:40.1425423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,177.83*5A
2025-08-18T03:48:41.1430904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,177.67*77
2025-08-18T03:48:42.1427091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,177.62*78
2025-08-18T03:48:43.1428555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,177.48*78
2025-08-18T03:48:44.1423740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,177.16*77
2025-08-18T03:48:45.1425525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,176.81*5A
2025-08-18T03:48:46.1424122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,176.49*58
2025-08-18T03:48:47.1425703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,176.18*54
2025-08-18T03:48:48.1431562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,175.85*59
2025-08-18T03:48:49.1422975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,175.36*52
2025-08-18T03:48:50.1429395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,174.75*7F
2025-08-18T03:48:51.1430194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,174.27*7E
2025-08-18T03:48:52.1424818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,173.88*7D
2025-08-18T03:48:53.1425583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,173.26*5E
2025-08-18T03:48:54.1422959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,172.57*56
2025-08-18T03:48:55.1423755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,172.04*5D
2025-08-18T03:48:56.1429392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,171.46*57
2025-08-18T03:48:57.1427767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,170.68*5A
2025-08-18T03:48:58.1425213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,169.85*5D
2025-08-18T03:48:59.1427273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,169.13*54
2025-08-18T03:49:00.1427351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,168.33*5B
2025-08-18T03:49:01.1427265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,167.42*58
2025-08-18T03:49:02.1424903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,166.70*56
2025-08-18T03:49:03.1430984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,165.99*58
2025-08-18T03:49:04.1427251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.58,165.10*50
2025-08-18T03:49:05.1424917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.67,164.12*59
2025-08-18T03:49:06.1431309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.56,163.14*51
2025-08-18T03:49:07.1421198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.46,162.19*5C
2025-08-18T03:49:08.1427707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,161.22*57
2025-08-18T03:49:09.1430738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.80,160.10*5D
2025-08-18T03:49:10.1427030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.10,159.05*5E
2025-08-18T03:49:11.1429153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.18,158.23*50
2025-08-18T03:49:12.1425624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.17,157.31*50
2025-08-18T03:49:13.1427174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.15,156.06*54
2025-08-18T03:49:14.1423634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.92,154.78*54
2025-08-18T03:49:15.1424815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.49,153.68*56
2025-08-18T03:49:16.1421739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,152.68*7E
2025-08-18T03:49:17.1423639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.75,151.57*7A
2025-08-18T03:49:18.1429890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.42,150.46*78
2025-08-18T03:49:19.1422822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.91,149.46*53
2025-08-18T03:49:20.1429051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,3.07,148.29*51
2025-08-18T03:49:21.1431491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.96,146.91*5D
2025-08-18T03:49:22.1427462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,2.59,145.55*51
2025-08-18T03:49:23.1428633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.12,144.29*5E
2025-08-18T03:49:24.1426350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.88,143.16*71
2025-08-18T03:49:25.1422404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,2.05,142.05*7E
2025-08-18T03:49:26.1430585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.40,140.93*5C
2025-08-18T03:49:27.1422137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.74,139.88*5D
2025-08-18T03:49:28.1429016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.78,138.74*54
2025-08-18T03:49:29.1430566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.60,137.51*57
2025-08-18T03:49:30.1427153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.50,136.36*57
2025-08-18T03:49:31.1430087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.42,135.28*5A
2025-08-18T03:49:32.1425516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.47,134.16*5C
2025-08-18T03:49:33.1430971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.67,133.05*52
2025-08-18T03:49:34.1426283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.69,131.92*57
2025-08-18T03:49:35.1427330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.46,130.77*5C
2025-08-18T03:49:36.1422608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.25,129.64*5D
2025-08-18T03:49:37.1424995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.18,128.56*57
2025-08-18T03:49:38.1429839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.30,127.46*55
2025-08-18T03:49:39.1431722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.50,126.38*5C
2025-08-18T03:49:40.1426227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.57,125.37*54
2025-08-18T03:49:41.1427723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.53,124.34*54
2025-08-18T03:49:42.1423504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,123.26*5C
2025-08-18T03:49:43.1425750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.28,122.09*59
2025-08-18T03:49:44.1421761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.31,120.94*5C
2025-08-18T03:49:45.1422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.33,119.87*75
2025-08-18T03:49:46.1427605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.39,118.90*70
2025-08-18T03:49:47.1498969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.54,117.96*58
2025-08-18T03:49:48.1431252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.57,116.90*58
2025-08-18T03:49:49.1431836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.41,115.85*55
2025-08-18T03:49:50.1426930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,2.25,114.75*53
2025-08-18T03:49:51.1428405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.14,113.65*54
2025-08-18T03:49:52.1427172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.15,112.62*7A
2025-08-18T03:49:53.1430108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.32,111.68*73
2025-08-18T03:49:54.1426099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.46,110.82*70
2025-08-18T03:49:55.1424248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.54,109.88*5B
2025-08-18T03:49:56.1420514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.52,108.98*57
2025-08-18T03:49:57.1420100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,2.32,108.20*52
2025-08-18T03:49:58.1427883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,2.13,107.50*53
2025-08-18T03:49:59.1426876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.08,107.00*71
2025-08-18T03:50:00.1422910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.08,106.68*78
2025-08-18T03:50:01.1422833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.19,106.30*73
2025-08-18T03:50:02.1418668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.11,105.92*5C
2025-08-18T03:50:03.1419854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.64,105.65*56
2025-08-18T03:50:04.1424862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.04,105.38*59
2025-08-18T03:50:05.1425062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,105.22*54
2025-08-18T03:50:06.1421350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,105.21*78
2025-08-18T03:50:07.1420619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,105.23*79
2025-08-18T03:50:08.1428699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,105.22*72
2025-08-18T03:50:09.1423824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,105.19*5D
2025-08-18T03:50:10.1432081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.26,105.15*58
2025-08-18T03:50:11.1422247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,105.07*5D
2025-08-18T03:50:12.1429907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,105.09*5D
2025-08-18T03:50:13.1425818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,105.20*55
2025-08-18T03:50:14.1422109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,105.28*70
2025-08-18T03:50:15.1424731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,105.41*5E
2025-08-18T03:50:16.1431402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,105.56*52
2025-08-18T03:50:17.1430297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,105.61*59
2025-08-18T03:50:18.1427150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,105.53*5A
2025-08-18T03:50:19.1431638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,105.42*5D
2025-08-18T03:50:20.1427957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,105.35*76
2025-08-18T03:50:21.1429278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,105.41*79
2025-08-18T03:50:22.1431073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,105.55*57
2025-08-18T03:50:23.1422554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,105.66*53
2025-08-18T03:50:24.1423440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,105.71*5A
2025-08-18T03:50:25.1428331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,105.74*52
2025-08-18T03:50:26.1426213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,105.78*55
2025-08-18T03:50:27.1428841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,105.87*58
2025-08-18T03:50:28.1425042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,106.01*55
2025-08-18T03:50:29.1423889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,106.19*59
2025-08-18T03:50:30.1429809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,106.44*57
2025-08-18T03:50:31.1422274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,106.63*7E
2025-08-18T03:50:32.1429022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,106.79*5F
2025-08-18T03:50:33.1432058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,106.89*55
2025-08-18T03:50:34.1426991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,106.98*5E
2025-08-18T03:50:35.1432141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,107.19*7A
2025-08-18T03:50:36.1427352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,107.36*77
2025-08-18T03:50:37.1429845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,107.37*70
2025-08-18T03:50:38.1426195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,107.33*71
2025-08-18T03:50:39.1427129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,107.29*72
2025-08-18T03:50:40.1423809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,107.29*5C
2025-08-18T03:50:41.1425090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,107.35*78
2025-08-18T03:50:42.1430964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,107.42*71
2025-08-18T03:50:43.1423195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,107.40*55
2025-08-18T03:50:44.1429790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,107.28*7A
2025-08-18T03:50:45.1429951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,107.10*70
2025-08-18T03:50:46.1425530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,106.95*7E
2025-08-18T03:50:47.1427076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,106.87*56
2025-08-18T03:50:48.1422615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,106.80*5C
2025-08-18T03:50:49.1424870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,106.77*7A
2025-08-18T03:50:50.1428790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,106.64*5F
2025-08-18T03:50:51.1430638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,106.45*5A
2025-08-18T03:50:52.1425354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,106.30*51
2025-08-18T03:50:53.1428143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,106.09*75
2025-08-18T03:50:54.1424265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,105.94*7B
2025-08-18T03:50:55.1431809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,105.88*71
2025-08-18T03:50:56.1425435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,105.78*70
2025-08-18T03:50:57.1429227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,105.64*57
2025-08-18T03:50:58.1423615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,105.59*58
2025-08-18T03:50:59.1427139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,105.59*5F
2025-08-18T03:51:00.1428092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,105.57*51
2025-08-18T03:51:01.1428727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,105.41*77
2025-08-18T03:51:02.1424245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,105.23*7B
2025-08-18T03:51:03.1425871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,105.15*70
2025-08-18T03:51:04.1431626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,105.11*7E
2025-08-18T03:51:05.1422765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,105.11*5F
2025-08-18T03:51:06.1428130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,105.10*58
2025-08-18T03:51:07.1432194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,105.04*5F
2025-08-18T03:51:08.1427336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,105.00*57
2025-08-18T03:51:09.1423895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,104.95*75
2025-08-18T03:51:10.1429895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,104.83*7B
2025-08-18T03:51:11.1431669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,104.75*73
2025-08-18T03:51:12.1427332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,104.74*70
2025-08-18T03:51:13.1424173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,104.74*7A
2025-08-18T03:51:14.1425144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,104.78*72
2025-08-18T03:51:15.1424739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,104.77*5D
2025-08-18T03:51:16.1430720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,104.72*5E
2025-08-18T03:51:17.1529736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,104.72*77
2025-08-18T03:51:18.1430939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,104.78*7D
2025-08-18T03:51:19.1422937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,104.77*7B
2025-08-18T03:51:20.1428902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,104.77*5E
2025-08-18T03:51:21.1429741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,104.80*70
2025-08-18T03:51:22.1425801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,104.81*5A
2025-08-18T03:51:23.1427905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,104.83*5E
2025-08-18T03:51:24.1424622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,104.78*70
2025-08-18T03:51:25.1526504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,104.81*74
2025-08-18T03:51:26.1532301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,104.88*7E
2025-08-18T03:51:27.1421652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,104.92*78
2025-08-18T03:51:28.1423572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,104.95*73
2025-08-18T03:51:29.1425823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,105.03*52
2025-08-18T03:51:30.1429719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,105.12*5A
2025-08-18T03:51:31.1422470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,105.09*5B
2025-08-18T03:51:32.1525257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,104.97*7B
2025-08-18T03:51:33.1525748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,104.92*76
2025-08-18T03:51:34.1431632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,104.95*72
2025-08-18T03:51:35.1423057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,105.01*55
2025-08-18T03:51:36.1428397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,105.07*5A
2025-08-18T03:51:37.1430255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,105.15*5A
2025-08-18T03:51:38.1428737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,105.18*5D
2025-08-18T03:51:39.1422786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,105.21*53
2025-08-18T03:51:40.1497771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,105.18*7D
2025-08-18T03:51:41.1423708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,105.07*5B
2025-08-18T03:51:42.1430655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,105.03*5E
2025-08-18T03:51:43.1432534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,105.03*74
2025-08-18T03:51:44.1527298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,105.07*7A
2025-08-18T03:51:45.1429269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,105.17*70
2025-08-18T03:51:46.1424236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,105.21*52
2025-08-18T03:51:47.1426918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,105.25*5D
2025-08-18T03:51:48.1422661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,105.21*52
2025-08-18T03:51:49.1429976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,105.19*74
2025-08-18T03:51:50.1526720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,105.20*7D
2025-08-18T03:51:51.1527164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,105.21*76
2025-08-18T03:51:52.1425103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,105.21*74
2025-08-18T03:51:53.1425433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,105.22*7F
2025-08-18T03:51:54.1530826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,105.33*7E
2025-08-18T03:51:55.1423170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,105.41*55
2025-08-18T03:51:56.1423809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,105.39*59
2025-08-18T03:51:57.1429129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,105.32*51
2025-08-18T03:51:58.1525271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,105.33*7C
2025-08-18T03:51:59.1428271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,105.35*5F
2025-08-18T03:52:00.1531659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,105.34*76
2025-08-18T03:52:01.1521617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,105.33*72
2025-08-18T03:52:02.1527895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,105.30*7A
2025-08-18T03:52:03.1528694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,105.37*79
2025-08-18T03:52:04.1425356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,105.50*70
2025-08-18T03:52:05.1427526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,105.59*5B
2025-08-18T03:52:06.1424275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,105.56*55
2025-08-18T03:52:07.1426018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,105.49*71
2025-08-18T03:52:08.1531109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.33,105.40*7A
2025-08-18T03:52:09.1523871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,105.33*74
2025-08-18T03:52:10.1523453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,105.31*7C
2025-08-18T03:52:11.1523981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,105.33*55
2025-08-18T03:52:12.1427698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,105.36*50
2025-08-18T03:52:13.1430819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,105.42*7D
2025-08-18T03:52:14.1427556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,105.46*57
2025-08-18T03:52:15.1527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,105.44*57
2025-08-18T03:52:16.1527162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,105.49*73
2025-08-18T03:52:17.1526957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,105.50*75
2025-08-18T03:52:18.1522514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,105.47*7C
2025-08-18T03:52:19.1524219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,105.39*74
2025-08-18T03:52:20.1532066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,105.37*7E
2025-08-18T03:52:21.1523462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,105.44*7B
2025-08-18T03:52:22.1430074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,105.51*7F
2025-08-18T03:52:23.1424832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,105.54*5E
2025-08-18T03:52:24.1429468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,105.49*58
2025-08-18T03:52:25.1531424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,105.36*74
2025-08-18T03:52:26.1524774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,105.30*79
2025-08-18T03:52:27.1525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,105.28*70
2025-08-18T03:52:28.1530949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,105.27*7C
2025-08-18T03:52:29.1532213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,105.27*73
2025-08-18T03:52:30.1526600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,105.23*7D
2025-08-18T03:52:31.1429416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,105.18*55
2025-08-18T03:52:32.1424215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,105.22*52
2025-08-18T03:52:33.1426499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,105.23*51
2025-08-18T03:52:34.1598683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,105.18*74
2025-08-18T03:52:35.1521512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,105.16*79
2025-08-18T03:52:36.1529557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,105.08*74
2025-08-18T03:52:37.1529321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,105.00*71
2025-08-18T03:52:38.1523646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,105.02*71
2025-08-18T03:52:39.1530927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,105.09*71
2025-08-18T03:52:40.1529642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,105.15*56
2025-08-18T03:52:41.1529341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,105.20*5D
2025-08-18T03:52:42.1526925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,105.21*7E
2025-08-18T03:52:43.1527719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,105.21*7D
2025-08-18T03:52:44.1568541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,105.22*78
2025-08-18T03:52:45.1524621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,105.17*78
2025-08-18T03:52:46.1530183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,105.11*78
2025-08-18T03:52:47.1520894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,105.17*74
2025-08-18T03:52:48.1527853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,105.29*75
2025-08-18T03:52:49.1531430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,105.38*74
2025-08-18T03:52:50.1527805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,105.44*7F
2025-08-18T03:52:51.1527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,105.47*7F
2025-08-18T03:52:52.1523958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,105.47*78
2025-08-18T03:52:53.1525130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,105.44*7D
2025-08-18T03:52:54.1524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,105.36*78
2025-08-18T03:52:55.1531817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,105.38*72
2025-08-18T03:52:56.1530525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,105.42*71
2025-08-18T03:52:57.1532616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,105.45*74
2025-08-18T03:52:58.1428951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,105.47*55
2025-08-18T03:52:59.1522800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,105.44*5E
2025-08-18T03:53:00.1431698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,105.36*50
2025-08-18T03:53:01.1531867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,105.32*79
2025-08-18T03:53:02.1527319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,105.28*7C
2025-08-18T03:53:03.1521952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,105.30*77
2025-08-18T03:53:04.1528499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,105.38*7A
2025-08-18T03:53:05.1521303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,105.38*73
2025-08-18T03:53:06.1528778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,105.32*57
2025-08-18T03:53:07.1530014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,105.29*53
2025-08-18T03:53:08.1426604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,105.37*7F
2025-08-18T03:53:09.1525299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,105.43*79
2025-08-18T03:53:10.1522499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,105.42*7F
2025-08-18T03:53:11.1523071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,105.42*7F
2025-08-18T03:53:12.1528690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,105.44*7B
2025-08-18T03:53:13.1530269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,105.47*7C
2025-08-18T03:53:14.1526729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,105.43*53
2025-08-18T03:53:15.1527095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,105.40*56
2025-08-18T03:53:16.1523597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,105.51*7B
2025-08-18T03:53:17.1525100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,105.67*7F
2025-08-18T03:53:18.1528243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,105.74*76
2025-08-18T03:53:19.1531676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,105.72*7A
2025-08-18T03:53:20.1527722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,105.66*74
2025-08-18T03:53:21.1528819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,105.63*7F
2025-08-18T03:53:22.1524400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,105.64*57
2025-08-18T03:53:23.1524416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,105.73*56
2025-08-18T03:53:24.1529994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,105.78*73
2025-08-18T03:53:25.1530059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,105.75*76
2025-08-18T03:53:26.1526117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,105.72*76
2025-08-18T03:53:27.1522425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,105.71*7E
2025-08-18T03:53:28.1520878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,105.73*7D
2025-08-18T03:53:29.1525051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,105.73*53
2025-08-18T03:53:30.1530479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,105.77*7A
2025-08-18T03:53:31.1531769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,105.78*76
2025-08-18T03:53:32.1526705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,105.70*7A
2025-08-18T03:53:33.1527705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,105.67*57
2025-08-18T03:53:34.1523117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,105.70*5F
2025-08-18T03:53:35.1525194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,105.65*56
2025-08-18T03:53:36.1532304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,105.59*70
2025-08-18T03:53:37.1523227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,105.63*7C
2025-08-18T03:53:38.1531846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,105.73*7C
2025-08-18T03:53:39.1522044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,105.77*77
2025-08-18T03:53:40.1526857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,105.78*50
2025-08-18T03:53:41.1524112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,105.72*53
2025-08-18T03:53:42.1528962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,105.63*5F
2025-08-18T03:53:43.1531215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,105.65*70
2025-08-18T03:53:44.1523373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,105.75*73
2025-08-18T03:53:45.1522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,105.78*5A
2025-08-18T03:53:46.1532404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,105.73*7D
2025-08-18T03:53:47.1524257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,105.74*79
2025-08-18T03:53:48.1530547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,105.77*59
2025-08-18T03:53:49.1530143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,105.73*50
2025-08-18T03:53:50.1526911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,105.72*72
2025-08-18T03:53:51.1529011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,105.75*7B
2025-08-18T03:53:52.1527226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,105.81*70
2025-08-18T03:53:53.1526080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,105.80*79
2025-08-18T03:53:54.1524024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,105.76*79
2025-08-18T03:53:55.1524610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,105.69*79
2025-08-18T03:53:56.1529929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,105.68*77
2025-08-18T03:53:57.1521728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,105.77*7D
2025-08-18T03:53:58.1527449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,105.86*79
2025-08-18T03:53:59.1528158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,105.90*5F
2025-08-18T03:54:00.1524317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,105.86*7E
2025-08-18T03:54:01.1524258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,105.76*7D
2025-08-18T03:54:02.1524079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,105.75*7A
2025-08-18T03:54:03.1524543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,105.78*79
2025-08-18T03:54:04.1520877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,105.85*73
2025-08-18T03:54:05.1521103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,105.93*72
2025-08-18T03:54:06.1526792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,105.89*51
2025-08-18T03:54:07.1527992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,105.86*59
2025-08-18T03:54:08.1524023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,105.91*76
2025-08-18T03:54:09.1523003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,105.93*5D
2025-08-18T03:54:10.1529462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,105.90*79
2025-08-18T03:54:11.1529082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,105.89*74
2025-08-18T03:54:12.1524835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.23,105.84*77
2025-08-18T03:54:13.1525377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,105.85*58
2025-08-18T03:54:14.1522203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,105.93*74
2025-08-18T03:54:15.1522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,105.97*77
2025-08-18T03:54:16.1527527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,106.02*55
2025-08-18T03:54:17.1530683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,106.02*77
2025-08-18T03:54:18.1526675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,105.92*77
2025-08-18T03:54:19.1527199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,105.91*70
2025-08-18T03:54:20.1522577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,105.94*74
2025-08-18T03:54:21.1523765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,105.91*70
2025-08-18T03:54:22.1529365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,105.91*73
2025-08-18T03:54:23.1521822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,105.95*75
2025-08-18T03:54:24.1532201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,105.96*79
2025-08-18T03:54:25.1522295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,105.94*71
2025-08-18T03:54:26.1529777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,105.92*70
2025-08-18T03:54:27.1531581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,105.88*78
2025-08-18T03:54:28.1527410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,105.83*77
2025-08-18T03:54:29.1528226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,105.85*7A
2025-08-18T03:54:30.1524781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,105.93*5A
2025-08-18T03:54:31.1529320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,105.87*5F
2025-08-18T03:54:32.1525359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,105.71*50
2025-08-18T03:54:33.1528999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,105.72*55
2025-08-18T03:54:34.1525410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,105.82*70
2025-08-18T03:54:35.1524658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,105.83*74
2025-08-18T03:54:36.1531077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,105.79*79
2025-08-18T03:54:37.1530824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,105.79*74
2025-08-18T03:54:38.1523293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,105.82*72
2025-08-18T03:54:39.1529537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,105.78*5B
2025-08-18T03:54:40.1524882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,105.75*57
2025-08-18T03:54:41.1523469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,105.80*70
2025-08-18T03:54:42.1528895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,105.85*72
2025-08-18T03:54:43.1528220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,105.91*74
2025-08-18T03:54:44.1525182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,105.90*73
2025-08-18T03:54:45.1524856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,105.92*72
2025-08-18T03:54:46.1522680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,105.93*70
2025-08-18T03:54:47.1531429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,105.95*59
2025-08-18T03:54:48.1526575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,105.96*79
2025-08-18T03:54:49.1523489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,105.86*74
2025-08-18T03:54:50.1529095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,105.79*76
2025-08-18T03:54:51.1526011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,105.82*7F
2025-08-18T03:54:52.1525315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,105.87*77
2025-08-18T03:54:53.1528007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,105.89*7E
2025-08-18T03:54:54.1527293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,105.87*53
2025-08-18T03:54:55.1523829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,105.91*5A
2025-08-18T03:54:56.1528832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,105.92*5D
2025-08-18T03:54:57.1521247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,105.84*5A
2025-08-18T03:54:58.1528661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,105.70*78
2025-08-18T03:54:59.1523884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,105.66*70
2025-08-18T03:55:00.1530368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,105.72*72
2025-08-18T03:55:01.1529374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,105.81*52
2025-08-18T03:55:02.1531782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,105.81*7C
2025-08-18T03:55:03.1525113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,105.75*53
2025-08-18T03:55:04.1522910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,105.76*57
2025-08-18T03:55:05.1528909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,105.75*5F
2025-08-18T03:55:06.1528462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,105.77*7A
2025-08-18T03:55:07.1522213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,105.78*72
2025-08-18T03:55:08.1525339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,105.76*7A
2025-08-18T03:55:09.1526591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,105.78*7B
2025-08-18T03:55:10.1522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,105.85*79
2025-08-18T03:55:11.1528642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,105.85*59
2025-08-18T03:55:12.1527564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,105.79*5F
2025-08-18T03:55:13.1523527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,105.79*5B
2025-08-18T03:55:14.1528733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,105.87*5A
2025-08-18T03:55:15.1530510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,105.88*7C
2025-08-18T03:55:16.1526535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,105.87*72
2025-08-18T03:55:17.1522573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,105.85*70
2025-08-18T03:55:18.1528889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,105.83*72
2025-08-18T03:55:19.1522756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,105.84*7E
2025-08-18T03:55:20.1522979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,105.88*52
2025-08-18T03:55:21.1528465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,105.92*7F
2025-08-18T03:55:22.1524908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,105.99*74
2025-08-18T03:55:23.1530986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,106.05*7D
2025-08-18T03:55:24.1526405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,106.03*7C
2025-08-18T03:55:25.1528643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,105.97*71
2025-08-18T03:55:26.1524923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,105.88*72
2025-08-18T03:55:27.1527178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,105.91*73
2025-08-18T03:55:28.1526031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,105.98*74
2025-08-18T03:55:29.1521554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,105.93*7C
2025-08-18T03:55:30.1529342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,105.88*5C
2025-08-18T03:55:31.1524868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,105.91*5C
2025-08-18T03:55:32.1530139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,105.95*73
2025-08-18T03:55:33.1526024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,105.95*79
2025-08-18T03:55:34.1529825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,105.85*7D
2025-08-18T03:55:35.1523569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,105.79*75
2025-08-18T03:55:36.1530137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,105.80*76
2025-08-18T03:55:37.1525497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,105.76*7F
2025-08-18T03:55:38.1529793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,105.70*79
2025-08-18T03:55:39.1528198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,105.71*7F
2025-08-18T03:55:40.1522864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,105.72*7B
2025-08-18T03:55:41.1529587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,105.68*77
2025-08-18T03:55:42.1525623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,105.69*5C
2025-08-18T03:55:43.1528812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,105.74*7F
2025-08-18T03:55:44.1524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,105.73*52
2025-08-18T03:55:45.1530089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,105.67*71
2025-08-18T03:55:46.1526191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,105.72*72
2025-08-18T03:55:47.1523873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,105.76*75
2025-08-18T03:55:48.1528564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,105.75*7D
2025-08-18T03:55:49.1523638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,105.66*57
2025-08-18T03:55:50.1530169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,105.65*7C
2025-08-18T03:55:51.1527438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,105.81*7B
2025-08-18T03:55:52.1521559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,105.90*70
2025-08-18T03:55:53.1527199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,105.84*76
2025-08-18T03:55:54.1524016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,105.80*59
2025-08-18T03:55:55.1529828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,105.76*56
2025-08-18T03:55:56.1529804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,105.75*72
2025-08-18T03:55:57.1526470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,105.86*5F
2025-08-18T03:55:58.1523383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,106.04*79
2025-08-18T03:55:59.1529022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,106.12*75
2025-08-18T03:56:00.1522654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,106.08*73
2025-08-18T03:56:01.1523086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,106.00*53
2025-08-18T03:56:02.1530017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,105.97*5F
2025-08-18T03:56:03.1526459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,105.98*59
2025-08-18T03:56:04.1526973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,106.05*54
2025-08-18T03:56:05.1529001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,106.12*75
2025-08-18T03:56:06.1523213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,106.05*75
2025-08-18T03:56:07.1525617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,105.97*5F
2025-08-18T03:56:08.1529495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,105.93*5D
2025-08-18T03:56:09.1525700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,105.99*56
2025-08-18T03:56:10.1529559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,106.07*51
2025-08-18T03:56:11.1527437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,106.07*56
2025-08-18T03:56:12.1523795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,105.99*74
2025-08-18T03:56:13.1525911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,105.90*79
2025-08-18T03:56:14.1521235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,105.85*71
2025-08-18T03:56:15.1524280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,105.76*71
2025-08-18T03:56:16.1529618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,105.76*7A
2025-08-18T03:56:17.1525602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,105.88*52
2025-08-18T03:56:18.1529336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,105.92*5A
2025-08-18T03:56:19.1523210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,105.90*73
2025-08-18T03:56:20.1529477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,105.96*5B
2025-08-18T03:56:21.1529833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,105.96*79
2025-08-18T03:56:22.1525934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.77,105.87*75
2025-08-18T03:56:23.1537939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,105.85*79
2025-08-18T03:56:24.1527624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,105.95*5C
2025-08-18T03:56:25.1528342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,106.07*7E
2025-08-18T03:56:26.1524393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,106.11*77
2025-08-18T03:56:27.1524258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,106.07*5A
2025-08-18T03:56:28.1530302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,106.02*51
2025-08-18T03:56:29.1522893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.40,106.01*7D
2025-08-18T03:56:30.1525349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,106.01*72
2025-08-18T03:56:31.1531171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,106.06*50
2025-08-18T03:56:32.1529313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,106.18*5E
2025-08-18T03:56:33.1523352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,106.15*52
2025-08-18T03:56:34.1525476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,106.03*55
2025-08-18T03:56:35.1531939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,106.03*54
2025-08-18T03:56:36.1527579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,106.08*5F
2025-08-18T03:56:37.1526876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,106.11*78
2025-08-18T03:56:38.1531399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,106.09*59
2025-08-18T03:56:39.1529412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,106.02*76
2025-08-18T03:56:40.1524335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,105.94*76
2025-08-18T03:56:41.1528705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,105.89*7F
2025-08-18T03:56:42.1525926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,105.92*73
2025-08-18T03:56:43.1528311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,105.99*7F
2025-08-18T03:56:44.1524036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,106.01*53
2025-08-18T03:56:45.1528823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,106.00*56
2025-08-18T03:56:46.1525774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,105.98*52
2025-08-18T03:56:47.1526411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,105.95*59
2025-08-18T03:56:48.1521611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,105.93*72
2025-08-18T03:56:49.1524412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,105.91*71
2025-08-18T03:56:50.1530238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,105.85*78
2025-08-18T03:56:51.1531389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,105.83*79
2025-08-18T03:56:52.1527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,105.91*76
2025-08-18T03:56:53.1527960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,105.96*7A
2025-08-18T03:56:54.1524545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,106.01*7F
2025-08-18T03:56:55.1527728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,105.97*58
2025-08-18T03:56:56.1524219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,105.84*76
2025-08-18T03:56:57.1522646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,105.81*72
2025-08-18T03:56:58.1530076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,105.87*73
2025-08-18T03:56:59.1532532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,105.85*76
2025-08-18T03:57:00.1523838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,105.88*70
2025-08-18T03:57:01.1529755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,105.86*54
2025-08-18T03:57:02.1529294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,105.79*5B
2025-08-18T03:57:03.1529607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,105.76*54
2025-08-18T03:57:04.1524980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,105.77*7C
2025-08-18T03:57:05.1530917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,105.79*70
2025-08-18T03:57:06.1527231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,105.81*7D
2025-08-18T03:57:07.1524960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,105.76*78
2025-08-18T03:57:08.1530240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,105.71*5F
2025-08-18T03:57:09.1522494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,105.71*55
2025-08-18T03:57:10.1524151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,105.68*59
2025-08-18T03:57:11.1525769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,105.64*73
2025-08-18T03:57:12.1522730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,105.58*7A
2025-08-18T03:57:13.1524661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,105.61*7C
2025-08-18T03:57:14.1530756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,105.67*52
2025-08-18T03:57:15.1522825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,105.69*75
2025-08-18T03:57:16.1531211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,105.65*53
2025-08-18T03:57:17.1530440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,105.64*51
2025-08-18T03:57:18.1526402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,105.60*51
2025-08-18T03:57:19.1528582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,105.58*72
2025-08-18T03:57:20.1524974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,105.72*5A
2025-08-18T03:57:21.1528275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,105.84*76
2025-08-18T03:57:22.1524099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,105.80*74
2025-08-18T03:57:23.1522013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,105.73*55
2025-08-18T03:57:24.1529359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,105.77*51
2025-08-18T03:57:25.1525499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,105.83*5C
2025-08-18T03:57:26.1524357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,105.79*77
2025-08-18T03:57:27.1522133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,105.77*7B
2025-08-18T03:57:28.1530482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,105.86*73
2025-08-18T03:57:29.1525119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,105.94*77
2025-08-18T03:57:30.1529108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,106.00*77
2025-08-18T03:57:31.1530452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,105.98*51
2025-08-18T03:57:32.1526149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,105.91*5E
2025-08-18T03:57:33.1528791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,105.96*5E
2025-08-18T03:57:34.1525205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,106.02*7D
2025-08-18T03:57:35.1530906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,106.01*71
2025-08-18T03:57:36.1530722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,105.95*73
2025-08-18T03:57:37.1524870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,105.89*7B
2025-08-18T03:57:38.1526137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,105.94*50
2025-08-18T03:57:39.1528538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,106.04*59
2025-08-18T03:57:40.1525586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,106.00*7A
2025-08-18T03:57:41.1525987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,105.97*57
2025-08-18T03:57:42.1523191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,105.98*7A
2025-08-18T03:57:43.1526471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,105.96*73
2025-08-18T03:57:44.1531877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,105.94*55
2025-08-18T03:57:45.1523687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,105.92*74
2025-08-18T03:57:46.1530754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,105.90*78
2025-08-18T03:57:47.1525476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,105.86*78
2025-08-18T03:57:48.1531633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,105.86*75
2025-08-18T03:57:49.1527762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,105.97*77
2025-08-18T03:57:50.1565117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,106.05*54
2025-08-18T03:57:51.1524698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,105.96*5F
2025-08-18T03:57:52.1530947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,105.85*74
2025-08-18T03:57:53.1521245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,105.85*72
2025-08-18T03:57:54.1527476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,105.83*74
2025-08-18T03:57:55.1527927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,105.82*73
2025-08-18T03:57:56.1522610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,105.88*73
2025-08-18T03:57:57.1527594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,105.92*56
2025-08-18T03:57:58.1524019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,105.86*5B
2025-08-18T03:57:59.1525282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,105.73*5D
2025-08-18T03:58:00.1523530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,105.70*57
2025-08-18T03:58:01.1526526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,105.76*7E
2025-08-18T03:58:02.1523356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,105.81*7E
2025-08-18T03:58:03.1525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,105.83*7A
2025-08-18T03:58:04.1523789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,105.74*7B
2025-08-18T03:58:05.1525269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,105.66*54
2025-08-18T03:58:06.1531358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,105.61*59
2025-08-18T03:58:07.1530008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,105.57*55
2025-08-18T03:58:08.1522750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,105.60*77
2025-08-18T03:58:09.1527101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,105.70*57
2025-08-18T03:58:10.1527538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,105.74*51
2025-08-18T03:58:11.1529095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,105.69*55
2025-08-18T03:58:12.1529958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,105.63*54
2025-08-18T03:58:13.1531967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,105.62*5B
2025-08-18T03:58:14.1528069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,105.60*7D
2025-08-18T03:58:15.1528511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,105.60*73
2025-08-18T03:58:16.1525658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,105.67*57
2025-08-18T03:58:17.1526839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,105.71*55
2025-08-18T03:58:18.1523373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,105.75*7C
2025-08-18T03:58:19.1528002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,105.83*5A
2025-08-18T03:58:20.1524825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,105.83*71
2025-08-18T03:58:21.1524987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,105.80*78
2025-08-18T03:58:22.1529538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,105.86*75
2025-08-18T03:58:23.1531868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,105.86*73
2025-08-18T03:58:24.1528516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,105.82*7D
2025-08-18T03:58:25.1528386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,105.76*54
2025-08-18T03:58:26.1525203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,105.77*50
2025-08-18T03:58:27.1525516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,105.86*77
2025-08-18T03:58:28.1524367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,105.95*71
2025-08-18T03:58:29.1526351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,105.92*77
2025-08-18T03:58:30.1531940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,105.85*73
2025-08-18T03:58:31.1526809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,105.84*74
2025-08-18T03:58:32.1523234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,105.86*7A
2025-08-18T03:58:33.1523920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,105.85*53
2025-08-18T03:58:34.1526020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,105.87*58
2025-08-18T03:58:35.1530763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,105.90*7B
2025-08-18T03:58:36.1523528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,105.89*75
2025-08-18T03:58:37.1526463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,105.90*7D
2025-08-18T03:58:38.1531940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,105.90*70
2025-08-18T03:58:39.1524712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,105.92*5C
2025-08-18T03:58:40.1531440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,105.91*71
2025-08-18T03:58:41.1524637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,105.88*54
2025-08-18T03:58:42.1527655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,105.87*5F
2025-08-18T03:58:43.1524037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,105.91*51
2025-08-18T03:58:44.1528701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,105.93*72
2025-08-18T03:58:45.1523593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,105.90*72
2025-08-18T03:58:46.1529814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,105.81*7C
2025-08-18T03:58:47.1522709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,105.83*7C
2025-08-18T03:58:48.1528146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,105.87*74
2025-08-18T03:58:49.1528133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,105.91*58
2025-08-18T03:58:50.1526057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,105.88*7C
2025-08-18T03:58:51.1529030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,105.82*58
2025-08-18T03:58:52.1525806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,105.81*56
2025-08-18T03:58:53.1529956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,105.77*53
2025-08-18T03:58:54.1527579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,105.70*74
2025-08-18T03:58:55.1526848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,105.66*7C
2025-08-18T03:58:56.1522934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,105.67*7A
2025-08-18T03:58:57.1528428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,105.68*73
2025-08-18T03:58:58.1527229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,105.70*7B
2025-08-18T03:58:59.1527077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,105.75*52
2025-08-18T03:59:00.1522781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,105.77*51
2025-08-18T03:59:01.1524476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,105.80*7D
2025-08-18T03:59:02.1531499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,105.84*5D
2025-08-18T03:59:03.1531208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,105.83*74
2025-08-18T03:59:04.1527129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,105.77*7D
2025-08-18T03:59:05.1528137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.42,105.66*7B
2025-08-18T03:59:06.1530184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,105.75*72
2025-08-18T03:59:07.1524526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,105.91*5F
2025-08-18T03:59:08.1522569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,106.00*7B
2025-08-18T03:59:09.1527044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,106.03*52
2025-08-18T03:59:10.1523301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,106.01*76
2025-08-18T03:59:11.1525377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,106.00*7A
2025-08-18T03:59:12.1527627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,106.08*7B
2025-08-18T03:59:13.1522174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,106.12*76
2025-08-18T03:59:14.1528050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,106.08*7B
2025-08-18T03:59:15.1524354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,106.01*7B
2025-08-18T03:59:16.1530364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,105.97*71
2025-08-18T03:59:17.1522380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,106.02*7F
2025-08-18T03:59:18.1528569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,106.10*52
2025-08-18T03:59:19.1529097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,106.11*51
2025-08-18T03:59:20.1524715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,106.03*52
2025-08-18T03:59:21.1524662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,105.95*75
2025-08-18T03:59:22.1528052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,105.93*78
2025-08-18T03:59:23.1522780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,105.95*70
2025-08-18T03:59:24.1528466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,105.95*7B
2025-08-18T03:59:25.1530652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,105.91*76
2025-08-18T03:59:26.1527654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,105.85*5B
2025-08-18T03:59:27.1526407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,105.79*5F
2025-08-18T03:59:28.1522572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,105.78*5C
2025-08-18T03:59:29.1523563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,105.87*5E
2025-08-18T03:59:30.1528881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,105.88*74
2025-08-18T03:59:31.1531171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,105.79*7A
2025-08-18T03:59:32.1528238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,105.72*7C
2025-08-18T03:59:33.1529618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,105.75*70
2025-08-18T03:59:34.1525746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,105.80*74
2025-08-18T03:59:35.1527081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,105.83*74
2025-08-18T03:59:36.1525197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,105.86*59
2025-08-18T03:59:37.1523548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,105.89*78
2025-08-18T03:59:38.1530616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,105.90*72
2025-08-18T03:59:39.1522280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,105.91*79
2025-08-18T03:59:40.1526836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,105.97*72
2025-08-18T03:59:41.1528385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,106.04*7D
2025-08-18T03:59:42.1523806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,106.03*78
2025-08-18T03:59:43.1525647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,106.03*79
2025-08-18T03:59:44.1522916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,106.04*5E
2025-08-18T03:59:45.1525882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,105.97*7C
2025-08-18T03:59:46.1527717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,105.86*7D
2025-08-18T03:59:47.1532488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,105.84*75
2025-08-18T03:59:48.1527544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,105.82*7C
2025-08-18T03:59:49.1527819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,105.74*7E
2025-08-18T03:59:50.1525447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,105.55*56
2025-08-18T03:59:51.1526468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,105.33*55
2025-08-18T03:59:52.1522649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,105.16*50
2025-08-18T03:59:53.1525050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,105.01*72
2025-08-18T03:59:54.1531301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,104.82*76
2025-08-18T03:59:55.1621939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,104.63*78
2025-08-18T03:59:56.1527451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,104.41*7A
2025-08-18T03:59:57.1525067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,104.12*58
2025-08-18T03:59:58.1532229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,103.89*51
2025-08-18T03:59:59.1524310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,103.72*72
2025-08-18T04:00:00.1530152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,103.46*79
2025-08-18T04:00:01.1530847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,103.10*55
2025-08-18T04:00:02.1526933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,102.75*76
2025-08-18T04:00:03.1530223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,102.39*55
2025-08-18T04:00:04.1542847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,102.08*5D
2025-08-18T04:00:05.1523448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,101.89*75
2025-08-18T04:00:06.1532179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,101.57*78
2025-08-18T04:00:07.1524191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,101.16*51
2025-08-18T04:00:08.1530319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,100.73*5E
2025-08-18T04:00:09.1531326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,100.25*51
2025-08-18T04:00:10.1524476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,99.85*6F
2025-08-18T04:00:11.1526127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,99.49*49
2025-08-18T04:00:12.1521643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,99.10*6F
2025-08-18T04:00:13.1526896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,98.64*6F
2025-08-18T04:00:14.1532290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.35,98.18*69
2025-08-18T04:00:15.1523309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,97.73*60
2025-08-18T04:00:16.1529959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,97.24*66
2025-08-18T04:00:17.1530795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,96.69*61
2025-08-18T04:00:18.1528864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,96.14*6A
2025-08-18T04:00:19.1522294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,95.65*64
2025-08-18T04:00:20.1522722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,95.10*6F
2025-08-18T04:00:21.1528112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,94.59*66
2025-08-18T04:00:22.1525059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,94.11*6A
2025-08-18T04:00:23.1526995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,93.57*6C
2025-08-18T04:00:24.1528327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,92.98*6D
2025-08-18T04:00:25.1528538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,92.38*6D
2025-08-18T04:00:26.1524385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,91.83*64
2025-08-18T04:00:27.1523158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,91.23*6B
2025-08-18T04:00:28.1530171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,90.52*62
2025-08-18T04:00:29.1527807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.45,89.82*6A
2025-08-18T04:00:30.1522747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,89.18*6B
2025-08-18T04:00:31.1526921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,88.63*69
2025-08-18T04:00:32.1523683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,88.05*43
2025-08-18T04:00:33.1526366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,87.39*62
2025-08-18T04:00:34.1528362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.08,86.69*6D
2025-08-18T04:00:35.1529960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,85.88*6F
2025-08-18T04:00:36.1525288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,85.07*64
2025-08-18T04:00:37.1524580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,84.50*45
2025-08-18T04:00:38.1525316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.40,83.95*49
2025-08-18T04:00:39.1528470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,83.28*43
2025-08-18T04:00:40.1527364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.69,82.52*63
2025-08-18T04:00:41.1528970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.72,81.67*60
2025-08-18T04:00:42.1523960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.57,80.83*6D
2025-08-18T04:00:43.1525525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,80.08*69
2025-08-18T04:00:44.1523176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,79.41*47
2025-08-18T04:00:45.1528257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,78.77*43
2025-08-18T04:00:46.1525161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,78.03*41
2025-08-18T04:00:47.1526587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.90,77.26*69
2025-08-18T04:00:48.1521331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.02,76.44*66
2025-08-18T04:00:49.1524717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.03,75.51*62
2025-08-18T04:00:50.1555553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,74.66*60
2025-08-18T04:00:51.1523665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,73.94*4B
2025-08-18T04:00:52.1523806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,73.14*65
2025-08-18T04:00:53.1529283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.24,72.38*6A
2025-08-18T04:00:54.1526723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.72,71.65*60
2025-08-18T04:00:55.1528319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,70.82*4F
2025-08-18T04:00:56.1521074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.40,69.92*4D
2025-08-18T04:00:57.1525993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.18,69.10*64
2025-08-18T04:00:58.1523097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,68.31*6E
2025-08-18T04:00:59.1526197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,67.49*6F
2025-08-18T04:01:00.1522944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,66.74*6C
2025-08-18T04:01:01.1524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.50,65.97*47
2025-08-18T04:01:02.1530186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.75,65.03*42
2025-08-18T04:01:03.1521505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.91,64.27*6C
2025-08-18T04:01:04.1527874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.79,63.56*6F
2025-08-18T04:01:05.1524348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.69,62.77*6E
2025-08-18T04:01:06.1529423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.67,62.00*63
2025-08-18T04:01:07.1521416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.57,61.29*40
2025-08-18T04:01:08.1527272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.53,60.58*41
2025-08-18T04:01:09.1531377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.71,59.81*61
2025-08-18T04:01:10.1526902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.85,59.12*6F
2025-08-18T04:01:11.1528108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.92,58.45*6A
2025-08-18T04:01:12.1524622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,57.56*64
2025-08-18T04:01:13.1529549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.75,56.71*4B
2025-08-18T04:01:14.1525267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.32,56.09*43
2025-08-18T04:01:15.1531539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,55.44*65
2025-08-18T04:01:16.1528312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,54.69*62
2025-08-18T04:01:17.1525875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.45,53.96*6D
2025-08-18T04:01:18.1521959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.82,53.34*62
2025-08-18T04:01:19.1529854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.99,52.75*6A
2025-08-18T04:01:20.1525710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.10,52.12*48
2025-08-18T04:01:21.1527543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.83,51.53*41
2025-08-18T04:01:22.1526716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,50.93*65
2025-08-18T04:01:23.1523624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,50.28*6B
2025-08-18T04:01:24.1528743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,49.59*6F
2025-08-18T04:01:25.1531579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,48.96*61
2025-08-18T04:01:26.1528463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,48.51*64
2025-08-18T04:01:27.1531506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,48.04*6F
2025-08-18T04:01:28.1526236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.59,47.47*69
2025-08-18T04:01:29.1525286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,46.97*65
2025-08-18T04:01:30.1528685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.44,46.49*69
2025-08-18T04:01:31.1525793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,45.91*6C
2025-08-18T04:01:32.1529560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,45.39*6C
2025-08-18T04:01:33.1526494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,45.04*66
2025-08-18T04:01:34.1522970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.07,44.73*61
2025-08-18T04:01:35.1523426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.36,44.41*6A
2025-08-18T04:01:36.1529076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,44.04*6B
2025-08-18T04:01:37.1531807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,43.63*4A
2025-08-18T04:01:38.1527104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,43.30*4B
2025-08-18T04:01:39.1528395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,42.94*62
2025-08-18T04:01:40.1524960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,42.61*62
2025-08-18T04:01:41.1527487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,42.52*67
2025-08-18T04:01:42.1523783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,42.35*64
2025-08-18T04:01:43.1526758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,42.12*4F
2025-08-18T04:01:44.1521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,41.97*48
2025-08-18T04:01:45.1529462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.15,41.73*63
2025-08-18T04:01:46.1525041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,41.39*65
2025-08-18T04:01:47.1528122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,41.29*69
2025-08-18T04:01:48.1526921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,41.28*6B
2025-08-18T04:01:49.1523009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,40.98*4D
2025-08-18T04:01:50.1530124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,40.84*69
2025-08-18T04:01:51.1530526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,40.96*6E
2025-08-18T04:01:52.1523861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,40.81*69
2025-08-18T04:01:53.1527988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,40.55*47
2025-08-18T04:01:54.1532848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,40.60*45
2025-08-18T04:01:55.1530492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,40.68*44
2025-08-18T04:01:56.1626000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,40.57*4F
2025-08-18T04:01:57.1628696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,40.50*47
2025-08-18T04:01:58.1526636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,40.58*69
2025-08-18T04:01:59.1528240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,40.60*6D
2025-08-18T04:02:00.1529543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,40.59*6D
2025-08-18T04:02:01.1530256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,40.70*67
2025-08-18T04:02:02.1526217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,40.83*6B
2025-08-18T04:02:03.1624440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,40.85*4B
2025-08-18T04:02:04.1632143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,40.90*46
2025-08-18T04:02:05.1622568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,41.09*42
2025-08-18T04:02:06.1629596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,41.21*4D
2025-08-18T04:02:07.1531631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,41.37*67
2025-08-18T04:02:08.1527389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,41.59*6E
2025-08-18T04:02:09.1527693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,41.62*4A
2025-08-18T04:02:10.1625242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,41.58*4E
2025-08-18T04:02:11.1625576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,41.59*4E
2025-08-18T04:02:12.1630931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,41.54*46
2025-08-18T04:02:13.1530841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,41.58*49
2025-08-18T04:02:14.1625340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,41.72*4F
2025-08-18T04:02:15.1628335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,41.69*4C
2025-08-18T04:02:16.1623571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,41.55*66
2025-08-18T04:02:17.1624615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,41.52*6C
2025-08-18T04:02:18.1530173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,41.56*67
2025-08-18T04:02:19.1530774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,41.51*48
2025-08-18T04:02:20.1526334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,41.43*66
2025-08-18T04:02:21.1628448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,41.38*43
2025-08-18T04:02:22.1530890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,41.31*4A
2025-08-18T04:02:23.1628745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,41.24*4D
2025-08-18T04:02:24.1626951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,41.27*64
2025-08-18T04:02:25.1529137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,41.30*6E
2025-08-18T04:02:26.1530380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,41.17*68
2025-08-18T04:02:27.1531395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,41.04*65
2025-08-18T04:02:28.1626148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,41.08*45
2025-08-18T04:02:29.1622704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,41.24*48
2025-08-18T04:02:30.1629025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,41.16*42
2025-08-18T04:02:31.1530844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,41.03*66
2025-08-18T04:02:32.1529919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,41.07*61
2025-08-18T04:02:33.1531686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,40.95*6D
2025-08-18T04:02:34.1527816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,40.71*6E
2025-08-18T04:02:35.1529868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,40.75*64
2025-08-18T04:02:36.1624922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,40.81*43
2025-08-18T04:02:37.1625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,40.66*42
2025-08-18T04:02:38.1632071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,40.63*4F
2025-08-18T04:02:39.1623792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,40.72*47
2025-08-18T04:02:40.1628760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,40.52*64
2025-08-18T04:02:41.1523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,40.32*40
2025-08-18T04:02:42.1528676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,40.43*4B
2025-08-18T04:02:43.1624786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,40.54*43
2025-08-18T04:02:44.1629092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,40.43*41
2025-08-18T04:02:45.1622721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,40.26*61
2025-08-18T04:02:46.1631131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,40.33*63
2025-08-18T04:02:47.1626995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,40.52*4D
2025-08-18T04:02:48.1622777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,40.49*41
2025-08-18T04:02:49.1627147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,40.49*44
2025-08-18T04:02:50.1629266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,40.59*43
2025-08-18T04:02:51.1629514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,40.68*49
2025-08-18T04:02:52.1638473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,40.74*4A
2025-08-18T04:02:53.1528334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,40.74*61
2025-08-18T04:02:54.1629064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,40.80*44
2025-08-18T04:02:55.1627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,40.89*49
2025-08-18T04:02:56.1627039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,41.01*4D
2025-08-18T04:02:57.1631169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,41.24*44
2025-08-18T04:02:58.1666112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,41.35*45
2025-08-18T04:02:59.1527035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,41.27*64
2025-08-18T04:03:00.1626981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,41.46*41
2025-08-18T04:03:01.1623584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,41.87*47
2025-08-18T04:03:02.1629710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,42.03*46
2025-08-18T04:03:03.1630251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,42.09*47
2025-08-18T04:03:04.1626395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,42.38*44
2025-08-18T04:03:05.1629079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,42.62*45
2025-08-18T04:03:06.1624304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,42.67*63
2025-08-18T04:03:07.1622954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,42.90*6B
2025-08-18T04:03:08.1628798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,43.24*4E
2025-08-18T04:03:09.1623716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,43.44*4A
2025-08-18T04:03:10.1629273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,43.68*46
2025-08-18T04:03:11.1630761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,44.03*4B
2025-08-18T04:03:12.1631672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,44.37*46
2025-08-18T04:03:13.1622991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,44.62*4E
2025-08-18T04:03:14.1629283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,44.81*4D
2025-08-18T04:03:15.1629901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,44.99*48
2025-08-18T04:03:16.1624818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,45.19*4B
2025-08-18T04:03:17.1626647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,45.48*47
2025-08-18T04:03:18.1627526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,45.75*49
2025-08-18T04:03:19.1627531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,45.89*47
2025-08-18T04:03:20.1622263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,46.02*4A
2025-08-18T04:03:21.1630381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,46.17*41
2025-08-18T04:03:22.1624330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,46.33*66
2025-08-18T04:03:23.1629758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,46.51*4C
2025-08-18T04:03:24.1624280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,46.59*4E
2025-08-18T04:03:25.1620614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,46.62*44
2025-08-18T04:03:26.1687152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,46.75*4C
2025-08-18T04:03:27.1627913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,46.90*4C
2025-08-18T04:03:28.1626136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,46.99*68
2025-08-18T04:03:29.1629469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,47.04*63
2025-08-18T04:03:30.1625544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,47.06*4E
2025-08-18T04:03:31.1622554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,47.15*47
2025-08-18T04:03:32.1628271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,47.25*4B
2025-08-18T04:03:33.1629924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,47.25*44
2025-08-18T04:03:34.1625721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,47.26*64
2025-08-18T04:03:35.1625017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,47.31*67
2025-08-18T04:03:36.1622653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,47.40*4A
2025-08-18T04:03:37.1623818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,47.43*4E
2025-08-18T04:03:38.1629376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,47.36*48
2025-08-18T04:03:39.1622964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,47.40*4C
2025-08-18T04:03:40.1629448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,47.53*44
2025-08-18T04:03:41.1630634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,47.49*68
2025-08-18T04:03:42.1626444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,47.40*62
2025-08-18T04:03:43.1629337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,47.42*4A
2025-08-18T04:03:44.1630923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,47.53*4E
2025-08-18T04:03:45.1625006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,47.55*4C
2025-08-18T04:03:46.1630748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,47.55*4A
2025-08-18T04:03:47.1630510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,47.54*4B
2025-08-18T04:03:48.1620757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,47.49*60
2025-08-18T04:03:49.1628603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,47.44*62
2025-08-18T04:03:50.1624138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,47.44*48
2025-08-18T04:03:51.1625526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,47.41*4C
2025-08-18T04:03:52.1624244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,47.36*4D
2025-08-18T04:03:53.1630715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,47.35*42
2025-08-18T04:03:54.1627976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,47.41*66
2025-08-18T04:03:55.1530068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,47.43*4A
2025-08-18T04:03:56.1529147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,47.40*48
2025-08-18T04:03:57.1625092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,47.38*44
2025-08-18T04:03:58.1630813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,47.27*4D
2025-08-18T04:03:59.1625891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,47.19*41
2025-08-18T04:04:00.1631387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,47.25*46
2025-08-18T04:04:01.1624330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,47.25*62
2025-08-18T04:04:02.1630490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,47.24*68
2025-08-18T04:04:03.1622559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,47.29*65
2025-08-18T04:04:04.1629155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,47.26*41
2025-08-18T04:04:05.1628608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,47.25*49
2025-08-18T04:04:06.1624457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,47.31*4A
2025-08-18T04:04:07.1626847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,47.30*49
2025-08-18T04:04:08.1622814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,47.32*4F
2025-08-18T04:04:09.1624398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,47.34*46
2025-08-18T04:04:10.1631564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,47.34*4D
2025-08-18T04:04:11.1631950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,47.43*46
2025-08-18T04:04:12.1627938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,47.54*42
2025-08-18T04:04:13.1629895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,47.59*4B
2025-08-18T04:04:14.1626399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,47.49*6D
2025-08-18T04:04:15.1627558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,47.33*60
2025-08-18T04:04:16.1622858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,47.29*6D
2025-08-18T04:04:17.1626480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,47.34*4B
2025-08-18T04:04:18.1630714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,47.46*43
2025-08-18T04:04:19.1623790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,47.58*4F
2025-08-18T04:04:20.1630016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,47.65*6D
2025-08-18T04:04:21.1628676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,47.65*43
2025-08-18T04:04:22.1627018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,47.51*4A
2025-08-18T04:04:23.1587499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,47.44*4A
2025-08-18T04:04:24.1627344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,47.56*4B
2025-08-18T04:04:25.1622377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,47.57*41
2025-08-18T04:04:26.1628495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,47.46*4E
2025-08-18T04:04:27.1623141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,47.47*64
2025-08-18T04:04:28.1562110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,47.48*66
2025-08-18T04:04:29.1630135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,47.41*66
2025-08-18T04:04:30.1691306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,47.51*63
2025-08-18T04:04:31.1626628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,47.55*4C
2025-08-18T04:04:32.1624965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,47.49*46
2025-08-18T04:04:33.1626858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,47.53*49
2025-08-18T04:04:34.1623417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,47.60*46
2025-08-18T04:04:35.1624762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,47.51*49
2025-08-18T04:04:36.1630627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,47.33*42
2025-08-18T04:04:37.1630944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,47.32*4A
2025-08-18T04:04:38.1626067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,47.48*4C
2025-08-18T04:04:39.1630813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,47.58*4D
2025-08-18T04:04:40.1622905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,47.61*49
2025-08-18T04:04:41.1623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,47.64*43
2025-08-18T04:04:42.1629606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,47.56*4F
2025-08-18T04:04:43.1622712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,47.52*45
2025-08-18T04:04:44.1629667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,47.51*64
2025-08-18T04:04:45.1625119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,47.47*49
2025-08-18T04:04:46.1624045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,47.57*4C
2025-08-18T04:04:47.1626475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,47.65*43
2025-08-18T04:04:48.1630675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,47.65*4A
2025-08-18T04:04:49.1623135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,47.69*68
2025-08-18T04:04:50.1629074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,47.62*67
2025-08-18T04:04:51.1630247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,47.55*4D
2025-08-18T04:04:52.1626524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.59,47.71*45
2025-08-18T04:04:53.1628960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,47.76*4C
2025-08-18T04:04:54.1626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,47.79*42
2025-08-18T04:04:55.1627424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,48.01*69
2025-08-18T04:04:56.1623382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,48.02*68
2025-08-18T04:04:57.1625524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,47.82*64
2025-08-18T04:04:58.1631785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,47.97*6E
2025-08-18T04:04:59.1621411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,48.15*4E
2025-08-18T04:05:00.1628362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,47.95*40
2025-08-18T04:05:01.1631178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,47.89*47
2025-08-18T04:05:02.1627274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,48.08*46
2025-08-18T04:05:03.1629407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,48.12*40
2025-08-18T04:05:04.1625668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,48.10*44
2025-08-18T04:05:05.1624495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,48.07*6A
2025-08-18T04:05:06.1629440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,48.08*4C
2025-08-18T04:05:07.1621934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,48.23*48
2025-08-18T04:05:08.1628937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,48.37*41
2025-08-18T04:05:09.1632023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,48.40*46
2025-08-18T04:05:10.1628173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,48.30*4F
2025-08-18T04:05:11.1629991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,48.32*41
2025-08-18T04:05:12.1624708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,48.38*4C
2025-08-18T04:05:13.1622020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,48.30*46
2025-08-18T04:05:14.1629580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,48.36*43
2025-08-18T04:05:15.1625673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,48.50*44
2025-08-18T04:05:16.1630808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,48.41*47
2025-08-18T04:05:17.1626442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,48.33*4F
2025-08-18T04:05:18.1625833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,48.48*4F
2025-08-18T04:05:19.1627231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,48.50*43
2025-08-18T04:05:20.1622407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,48.44*60
2025-08-18T04:05:21.1624043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,48.59*4D
2025-08-18T04:05:22.1626355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,48.64*49
2025-08-18T04:05:23.1629289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,48.51*40
2025-08-18T04:05:24.1629140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,48.48*6E
2025-08-18T04:05:25.1624858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,48.58*44
2025-08-18T04:05:26.1630529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,48.61*4D
2025-08-18T04:05:27.1625995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,48.56*44
2025-08-18T04:05:28.1620886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,48.52*44
2025-08-18T04:05:29.1624303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,48.49*45
2025-08-18T04:05:30.1630501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,48.48*48
2025-08-18T04:05:31.1627371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,48.46*40
2025-08-18T04:05:32.1625466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,48.42*47
2025-08-18T04:05:33.1624766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,48.42*63
2025-08-18T04:05:34.1631648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.05,48.48*43
2025-08-18T04:05:35.1623830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,48.54*47
2025-08-18T04:05:36.1628772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,48.53*42
2025-08-18T04:05:37.1630896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,48.46*69
2025-08-18T04:05:38.1631645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,48.43*6B
2025-08-18T04:05:39.1623206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,48.46*41
2025-08-18T04:05:40.1628914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,48.51*45
2025-08-18T04:05:41.1623390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,48.47*43
2025-08-18T04:05:42.1629127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,48.36*4B
2025-08-18T04:05:43.1631625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,48.37*44
2025-08-18T04:05:44.1628024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,48.47*4B
2025-08-18T04:05:45.1631090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,48.46*69
2025-08-18T04:05:46.1625512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,48.43*6D
2025-08-18T04:05:47.1628071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,48.46*47
2025-08-18T04:05:48.1622443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,48.51*40
2025-08-18T04:05:49.1622684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,48.42*45
2025-08-18T04:05:50.1630474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,48.29*66
2025-08-18T04:05:51.1626551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,48.31*62
2025-08-18T04:05:52.1624335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,48.40*40
2025-08-18T04:05:53.1625041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,48.40*48
2025-08-18T04:05:54.1631600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.08,48.30*47
2025-08-18T04:05:55.1624317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,48.29*6F
2025-08-18T04:05:56.1630229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,48.34*40
2025-08-18T04:05:57.1624470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,48.33*6E
2025-08-18T04:05:58.1628994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,48.23*6E
2025-08-18T04:05:59.1629177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,48.20*47
2025-08-18T04:06:00.1627438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,48.22*43
2025-08-18T04:06:01.1643920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.29,48.20*47
2025-08-18T04:06:02.1625146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,48.12*67
2025-08-18T04:06:03.1626525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,48.12*68
2025-08-18T04:06:04.1621332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,48.22*60
2025-08-18T04:06:05.1626053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,48.19*6C
2025-08-18T04:06:06.1627963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,48.08*4C
2025-08-18T04:06:07.1646790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,48.15*45
2025-08-18T04:06:08.1623995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,48.18*4F
2025-08-18T04:06:09.1631309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,48.00*62
2025-08-18T04:06:10.1630146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,47.99*49
2025-08-18T04:06:11.1626093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,48.19*48
2025-08-18T04:06:12.1625867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,48.26*62
2025-08-18T04:06:13.1627408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,48.21*6F
2025-08-18T04:06:14.1623533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,48.25*6B
2025-08-18T04:06:15.1627122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,48.29*64
2025-08-18T04:06:16.1623497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,48.21*41
2025-08-18T04:06:17.1622331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,48.28*49
2025-08-18T04:06:18.1633714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,48.47*4C
2025-08-18T04:06:19.1623870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,48.38*41
2025-08-18T04:06:20.1630629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,48.26*65
2025-08-18T04:06:21.1627399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,48.37*6F
2025-08-18T04:06:22.1632122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,48.39*4F
2025-08-18T04:06:23.1624454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,48.28*45
2025-08-18T04:06:24.1628315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,48.25*46
2025-08-18T04:06:25.1623124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,48.37*40
2025-08-18T04:06:26.1629448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,48.39*4B
2025-08-18T04:06:27.1631026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,48.38*4D
2025-08-18T04:06:28.1625289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,48.46*45
2025-08-18T04:06:29.1629090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,48.46*69
2025-08-18T04:06:30.1625598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,48.27*6D
2025-08-18T04:06:31.1630181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,48.30*40
2025-08-18T04:06:32.1626096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,48.42*4E
2025-08-18T04:06:33.1626551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,48.37*45
2025-08-18T04:06:34.1622113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,48.27*41
2025-08-18T04:06:35.1626577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,48.29*4A
2025-08-18T04:06:36.1631098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,48.31*66
2025-08-18T04:06:37.1651698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,48.39*41
2025-08-18T04:06:38.1630625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,48.51*46
2025-08-18T04:06:39.1631420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,48.50*44
2025-08-18T04:06:40.1630566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,48.38*68
2025-08-18T04:06:41.1622543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,48.34*6D
2025-08-18T04:06:42.1627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,48.36*46
2025-08-18T04:06:43.1630354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,48.39*4C
2025-08-18T04:06:44.1626852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,48.42*43
2025-08-18T04:06:45.1623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,48.34*67
2025-08-18T04:06:46.1628848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,48.23*69
2025-08-18T04:06:47.1629993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,48.16*6C
2025-08-18T04:06:48.1626761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,48.10*42
2025-08-18T04:06:49.1627425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,48.19*4F
2025-08-18T04:06:50.1623335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,48.33*4C
2025-08-18T04:06:51.1629683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,48.29*4C
2025-08-18T04:06:52.1626229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,48.14*6B
2025-08-18T04:06:53.1626815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,48.04*6E
2025-08-18T04:06:54.1623229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,48.00*4D
2025-08-18T04:06:55.1629188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,47.98*4D
2025-08-18T04:06:56.1625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,48.08*4F
2025-08-18T04:06:57.1625974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,48.15*43
2025-08-18T04:06:58.1625233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,48.12*43
2025-08-18T04:06:59.1623423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,48.09*60
2025-08-18T04:07:00.1628819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,48.08*6B
2025-08-18T04:07:01.1631599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,48.02*6F
2025-08-18T04:07:02.1629084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,48.03*44
2025-08-18T04:07:03.1625720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,48.20*48
2025-08-18T04:07:04.1630675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,48.28*4A
2025-08-18T04:07:05.1622948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,48.20*48
2025-08-18T04:07:06.1630010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,48.16*60
2025-08-18T04:07:07.1631373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,48.22*6C
2025-08-18T04:07:08.1627129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,48.29*40
2025-08-18T04:07:09.1631127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,48.23*47
2025-08-18T04:07:10.1624038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,48.14*47
2025-08-18T04:07:11.1628034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,48.20*41
2025-08-18T04:07:12.1628025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,48.21*47
2025-08-18T04:07:13.1629406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,48.09*6D
2025-08-18T04:07:14.1637305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,48.15*6D
2025-08-18T04:07:15.1625645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,48.23*68
2025-08-18T04:07:16.1626150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,48.13*6A
2025-08-18T04:07:17.1630502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,48.08*41
2025-08-18T04:07:18.1631141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,48.16*47
2025-08-18T04:07:19.1625933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,48.20*6F
2025-08-18T04:07:20.1623218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,48.15*64
2025-08-18T04:07:21.1625683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,48.15*4D
2025-08-18T04:07:22.1623164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,48.24*4B
2025-08-18T04:07:23.1624050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,48.35*4F
2025-08-18T04:07:24.1629545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,48.38*4B
2025-08-18T04:07:25.1631487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,48.36*42
2025-08-18T04:07:26.1627758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,48.35*45
2025-08-18T04:07:27.1629612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,48.24*4B
2025-08-18T04:07:28.1627009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,48.18*4C
2025-08-18T04:07:29.1622578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,48.33*4D
2025-08-18T04:07:30.1628558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,48.37*42
2025-08-18T04:07:31.1630446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,48.32*6E
2025-08-18T04:07:32.1626263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,48.39*4C
2025-08-18T04:07:33.1622865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,48.47*69
2025-08-18T04:07:34.1630021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,48.38*41
2025-08-18T04:07:35.1649493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,48.39*48
2025-08-18T04:07:36.1627310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,48.43*48
2025-08-18T04:07:37.1622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,48.42*48
2025-08-18T04:07:38.1627529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,48.46*46
2025-08-18T04:07:39.1629939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,48.51*69
2025-08-18T04:07:40.1625584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,48.55*6B
2025-08-18T04:07:41.1628574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,48.57*6D
2025-08-18T04:07:42.1624180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,48.53*46
2025-08-18T04:07:43.1626102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,48.50*4A
2025-08-18T04:07:44.1631905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,48.63*43
2025-08-18T04:07:45.1623793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,48.63*4B
2025-08-18T04:07:46.1631043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,48.49*66
2025-08-18T04:07:47.1624224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,48.54*68
2025-08-18T04:07:48.1629379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,48.65*61
2025-08-18T04:07:49.1630392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.21,48.63*6D
2025-08-18T04:07:50.1625809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,48.61*66
2025-08-18T04:07:51.1627975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,48.59*6E
2025-08-18T04:07:52.1624127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,48.60*6C
2025-08-18T04:07:53.1626284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,48.68*45
2025-08-18T04:07:54.1632372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,48.78*49
2025-08-18T04:07:55.1623607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,48.75*48
2025-08-18T04:07:56.1627409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,48.65*6F
2025-08-18T04:07:57.1628366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,48.64*6E
2025-08-18T04:07:58.1629364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,48.77*48
2025-08-18T04:07:59.1625850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,48.88*46
2025-08-18T04:08:00.1628681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,48.78*47
2025-08-18T04:08:01.1630302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,48.76*40
2025-08-18T04:08:02.1631516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,48.83*4B
2025-08-18T04:08:03.1622398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,48.86*67
2025-08-18T04:08:04.1630759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,48.84*60
2025-08-18T04:08:05.1623196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,48.77*6B
2025-08-18T04:08:06.1628981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,48.76*4B
2025-08-18T04:08:07.1630460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,48.90*46
2025-08-18T04:08:08.1626728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,48.87*40
2025-08-18T04:08:09.1622193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,48.77*6B
2025-08-18T04:08:10.1628419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,48.84*4C
2025-08-18T04:08:11.1629429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,48.96*64
2025-08-18T04:08:12.1625486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,48.93*64
2025-08-18T04:08:13.1626056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,48.80*69
2025-08-18T04:08:14.1626155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,48.81*49
2025-08-18T04:08:15.1630675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,48.85*46
2025-08-18T04:08:16.1627454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,48.78*4F
2025-08-18T04:08:17.1628073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,48.87*47
2025-08-18T04:08:18.1624653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,48.95*40
2025-08-18T04:08:19.1628645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,48.81*6F
2025-08-18T04:08:20.1625175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,48.83*61
2025-08-18T04:08:21.1628052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,48.89*6D
2025-08-18T04:08:22.1623315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,48.86*4C
2025-08-18T04:08:23.1629855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,48.88*4B
2025-08-18T04:08:24.1625028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,48.96*42
2025-08-18T04:08:25.1621892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,48.92*66
2025-08-18T04:08:26.1626772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,48.89*6C
2025-08-18T04:08:27.1629130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,48.98*67
2025-08-18T04:08:28.1623975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,48.96*69
2025-08-18T04:08:29.1628702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,48.97*62
2025-08-18T04:08:30.1624985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,49.17*68
2025-08-18T04:08:31.1623040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,49.22*41
2025-08-18T04:08:32.1628492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,49.07*60
2025-08-18T04:08:33.1629906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,49.10*6C
2025-08-18T04:08:34.1627563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,49.27*61
2025-08-18T04:08:35.1624285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,49.35*6A
2025-08-18T04:08:36.1630815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,49.39*60
2025-08-18T04:08:37.1631621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,49.41*6A
2025-08-18T04:08:38.1628368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,49.35*6B
2025-08-18T04:08:39.1629822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,49.39*62
2025-08-18T04:08:40.1625763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,49.53*4B
2025-08-18T04:08:41.1628662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,49.44*6E
2025-08-18T04:08:42.1625456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,49.33*65
2025-08-18T04:08:43.1627367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,49.36*69
2025-08-18T04:08:44.1627237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,49.42*48
2025-08-18T04:08:45.1628974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,49.35*61
2025-08-18T04:08:46.1622942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,49.31*6C
2025-08-18T04:08:47.1623432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,49.35*62
2025-08-18T04:08:48.1630717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,49.29*62
2025-08-18T04:08:49.1632579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,49.21*44
2025-08-18T04:08:50.1627673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,49.25*4F
2025-08-18T04:08:51.1628934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,49.18*63
2025-08-18T04:08:52.1625620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,49.03*6A
2025-08-18T04:08:53.1628223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,49.00*61
2025-08-18T04:08:54.1623863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,48.91*6C
2025-08-18T04:08:55.1625815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,48.73*4E
2025-08-18T04:08:56.1628818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,48.71*47
2025-08-18T04:08:57.1625017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,48.70*60
2025-08-18T04:08:58.1630620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,48.58*6B
2025-08-18T04:08:59.1631956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,48.54*60
2025-08-18T04:09:00.1629772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,48.62*69
2025-08-18T04:09:01.1623644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,48.64*46
2025-08-18T04:09:02.1626793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,48.58*62
2025-08-18T04:09:03.1630497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,48.58*65
2025-08-18T04:09:04.1626779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,48.50*64
2025-08-18T04:09:05.1630191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,48.42*69
2025-08-18T04:09:06.1631151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,48.47*64
2025-08-18T04:09:07.1623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,48.46*68
2025-08-18T04:09:08.1624006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,48.43*40
2025-08-18T04:09:09.1623950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,48.45*42
2025-08-18T04:09:10.1623368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,48.42*6E
2025-08-18T04:09:11.1631450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,48.34*64
2025-08-18T04:09:12.1625800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,48.31*6D
2025-08-18T04:09:13.1627258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,48.36*6A
2025-08-18T04:09:14.1629360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,48.36*6F
2025-08-18T04:09:15.1631560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,48.38*68
2025-08-18T04:09:16.1628385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,48.35*69
2025-08-18T04:09:17.1629842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,48.11*66
2025-08-18T04:09:18.1626206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,47.98*4E
2025-08-18T04:09:19.1628592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,48.06*6F
2025-08-18T04:09:20.1625949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,48.03*48
2025-08-18T04:09:21.1628342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,47.98*4E
2025-08-18T04:09:22.1629680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,48.01*60
2025-08-18T04:09:23.1626796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,47.90*62
2025-08-18T04:09:24.1622044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,47.74*6B
2025-08-18T04:09:25.1626405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,47.75*67
2025-08-18T04:09:26.1622579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,47.84*62
2025-08-18T04:09:27.1632729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,47.79*63
2025-08-18T04:09:28.1627460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,47.73*48
2025-08-18T04:09:29.1629960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,47.74*6F
2025-08-18T04:09:30.1626589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,47.64*60
2025-08-18T04:09:31.1628685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,47.52*67
2025-08-18T04:09:32.1624948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,47.57*62
2025-08-18T04:09:33.1624783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,47.64*65
2025-08-18T04:09:34.1623635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,47.72*6A
2025-08-18T04:09:35.1627504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,47.82*66
2025-08-18T04:09:36.1623237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,47.78*65
2025-08-18T04:09:37.1624583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,47.73*6C
2025-08-18T04:09:38.1622073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,47.82*6E
2025-08-18T04:09:39.1630504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,47.92*40
2025-08-18T04:09:40.1626992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,47.93*6D
2025-08-18T04:09:41.1629848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,47.87*40
2025-08-18T04:09:42.1625127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,47.99*65
2025-08-18T04:09:43.1627198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,48.07*6E
2025-08-18T04:09:44.1623837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,47.99*62
2025-08-18T04:09:45.1626638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,48.05*6F
2025-08-18T04:09:46.1622118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,48.20*6C
2025-08-18T04:09:47.1624394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,48.21*6A
2025-08-18T04:09:48.1629952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,48.19*42
2025-08-18T04:09:49.1631020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,48.26*6B
2025-08-18T04:09:50.1629093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,48.25*63
2025-08-18T04:09:51.1630442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,48.28*61
2025-08-18T04:09:52.1627010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,48.41*6E
2025-08-18T04:09:53.1722078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,48.50*4C
2025-08-18T04:09:54.1629417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,48.46*46
2025-08-18T04:09:55.1629970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,48.49*49
2025-08-18T04:09:56.1625190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,48.52*4B
2025-08-18T04:09:57.1631378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,48.57*6F
2025-08-18T04:09:58.1627778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,48.63*60
2025-08-18T04:09:59.1628899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,48.60*62
2025-08-18T04:10:00.1628487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,48.62*68
2025-08-18T04:10:01.1628914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,48.71*65
2025-08-18T04:10:02.1625965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,48.73*66
2025-08-18T04:10:03.1623169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,48.70*4D
2025-08-18T04:10:04.1629982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,48.81*4D
2025-08-18T04:10:05.1722787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,48.90*4C
2025-08-18T04:10:06.1626798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,48.89*65
2025-08-18T04:10:07.1632066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,48.92*4B
2025-08-18T04:10:08.1631300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,48.84*67
2025-08-18T04:10:09.1626300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,48.76*6D
2025-08-18T04:10:10.1731463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,48.91*48
2025-08-18T04:10:11.1724478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,48.99*45
2025-08-18T04:10:12.1623853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,48.99*4D
2025-08-18T04:10:13.1626636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,49.06*6C
2025-08-18T04:10:14.1630289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,49.06*65
2025-08-18T04:10:15.1623126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,49.08*6F
2025-08-18T04:10:16.1629302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,49.13*65
2025-08-18T04:10:17.1628650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,49.11*6B
2025-08-18T04:10:18.1624562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,49.13*45
2025-08-18T04:10:19.1627654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,49.13*43
2025-08-18T04:10:20.1622507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,49.11*41
2025-08-18T04:10:21.1724551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.03,49.15*4B
2025-08-18T04:10:22.1630834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,49.16*6B
2025-08-18T04:10:23.1623849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,49.09*60
2025-08-18T04:10:24.1629351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.55,49.04*42
2025-08-18T04:10:25.1631501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,49.08*4D
2025-08-18T04:10:26.1630587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,49.12*69
2025-08-18T04:10:27.1624016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.14,49.08*65
2025-08-18T04:10:28.1629428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,49.04*6A
2025-08-18T04:10:29.1631257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,49.08*6E
2025-08-18T04:10:30.1627274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,49.05*4A
2025-08-18T04:10:31.1632157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,48.95*43
2025-08-18T04:10:32.1648903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,48.93*67
2025-08-18T04:10:33.1630745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,48.97*65
2025-08-18T04:10:34.1724482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,48.94*4E
2025-08-18T04:10:35.1727624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,48.81*49
2025-08-18T04:10:36.1624662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,48.78*6C
2025-08-18T04:10:37.1626482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,48.82*6F
2025-08-18T04:10:38.1626274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,48.78*62
2025-08-18T04:10:39.1629677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,48.64*68
2025-08-18T04:10:40.1627205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,48.57*68
2025-08-18T04:10:41.1727419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,48.57*4B
2025-08-18T04:10:42.1723442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,48.62*49
2025-08-18T04:10:43.1625706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,48.72*6D
2025-08-18T04:10:44.1732121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,48.65*6E
2025-08-18T04:10:45.1624709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,48.52*45
2025-08-18T04:10:46.1629870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,48.53*68
2025-08-18T04:10:47.1722773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,48.46*6C
2025-08-18T04:10:48.1726583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,48.44*6F
2025-08-18T04:10:49.1728009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,48.47*42
2025-08-18T04:10:50.1722373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,48.48*64
2025-08-18T04:10:51.1626947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,48.54*61
2025-08-18T04:10:52.1721818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,48.63*6E
2025-08-18T04:10:53.1629586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,48.63*6E
2025-08-18T04:10:54.1624765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,48.61*4F
2025-08-18T04:10:55.1627374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,48.67*6C
2025-08-18T04:10:56.1721794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,48.65*4D
2025-08-18T04:10:57.1728870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,48.49*47
2025-08-18T04:10:58.1724062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,48.48*4A
2025-08-18T04:10:59.1628452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,48.66*6C
2025-08-18T04:11:00.1722655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,48.65*60
2025-08-18T04:11:01.1627425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,48.58*61
2025-08-18T04:11:02.1632299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,48.70*6C
2025-08-18T04:11:03.1722329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,48.71*6E
2025-08-18T04:11:04.1630297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,48.57*6B
2025-08-18T04:11:05.1632164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,48.58*4C
2025-08-18T04:11:06.1727627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,48.70*41
2025-08-18T04:11:07.1728279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,48.65*41
2025-08-18T04:11:08.1626260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,48.59*60
2025-08-18T04:11:09.1624943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,48.64*66
2025-08-18T04:11:10.1631189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,48.63*6B
2025-08-18T04:11:11.1731425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,48.56*6B
2025-08-18T04:11:12.1727666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,48.61*47
2025-08-18T04:11:13.1729577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,48.58*4F
2025-08-18T04:11:14.1735465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,48.43*47
2025-08-18T04:11:15.1626677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,48.50*43
2025-08-18T04:11:16.1633286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,48.49*48
2025-08-18T04:11:17.1626093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,48.35*6D
2025-08-18T04:11:18.1631352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,48.46*6F
2025-08-18T04:11:19.1722585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,48.53*41
2025-08-18T04:11:20.1724345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,48.44*49
2025-08-18T04:11:21.1625674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,48.43*4E
2025-08-18T04:11:22.1631820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,48.48*48
2025-08-18T04:11:23.1620627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,48.51*65
2025-08-18T04:11:24.1728241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,48.48*68
2025-08-18T04:11:25.1728221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.22,48.48*61
2025-08-18T04:11:26.1725479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,48.57*68
2025-08-18T04:11:27.1722875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,48.59*68
2025-08-18T04:11:28.1627119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,48.58*62
2025-08-18T04:11:29.1626960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,48.63*68
2025-08-18T04:11:30.1733493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,48.52*40
2025-08-18T04:11:31.1721633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,48.52*47
2025-08-18T04:11:32.1729149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,48.67*4D
2025-08-18T04:11:33.1730605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,48.72*43
2025-08-18T04:11:34.1729189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,48.63*68
2025-08-18T04:11:35.1623144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,48.61*44
2025-08-18T04:11:36.1626740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,48.71*69
2025-08-18T04:11:37.1723023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,48.67*45
2025-08-18T04:11:38.1728487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,48.56*68
2025-08-18T04:11:39.1725463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,48.66*45
2025-08-18T04:11:40.1730551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,48.70*49
2025-08-18T04:11:41.1722403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,48.61*49
2025-08-18T04:11:42.1629850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,48.68*48
2025-08-18T04:11:43.1732134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,48.78*4B
2025-08-18T04:11:44.1727434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,48.84*4B
2025-08-18T04:11:45.1727695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,48.81*6A
2025-08-18T04:11:46.1726268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,48.80*64
2025-08-18T04:11:47.1726106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,48.86*49
2025-08-18T04:11:48.1630796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,48.83*6D
2025-08-18T04:11:49.1724053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,48.95*48
2025-08-18T04:11:50.1724581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,49.08*45
2025-08-18T04:11:51.1727122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,48.98*6D
2025-08-18T04:11:52.1721768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,49.03*6F
2025-08-18T04:11:53.1725214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,49.16*62
2025-08-18T04:11:54.1630663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,49.07*43
2025-08-18T04:11:55.1631221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,49.07*69
2025-08-18T04:11:56.1725087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,49.14*41
2025-08-18T04:11:57.1729249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,49.12*4D
2025-08-18T04:11:58.1726891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,49.17*48
2025-08-18T04:11:59.1729000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,49.20*6C
2025-08-18T04:12:00.1724228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,49.15*68
2025-08-18T04:12:01.1627417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,49.14*48
2025-08-18T04:12:02.1723809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,49.19*67
2025-08-18T04:12:03.1726852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,49.06*68
2025-08-18T04:12:04.1723397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.05,49.06*6F
2025-08-18T04:12:05.1726851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,49.24*42
2025-08-18T04:12:06.1723743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,49.20*42
2025-08-18T04:12:07.1627743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,49.07*4B
2025-08-18T04:12:08.1722559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,49.07*6B
2025-08-18T04:12:09.1725277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,49.17*6A
2025-08-18T04:12:10.1730591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,49.21*6D
2025-08-18T04:12:11.1723298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,49.23*69
2025-08-18T04:12:12.1728351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,49.30*68
2025-08-18T04:12:13.1727437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,49.34*60
2025-08-18T04:12:14.1724240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,49.29*60
2025-08-18T04:12:15.1724684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,49.29*6D
2025-08-18T04:12:16.1728405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,49.36*6E
2025-08-18T04:12:17.1728693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,49.39*60
2025-08-18T04:12:18.1727229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,49.38*60
2025-08-18T04:12:19.1730433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,49.40*68
2025-08-18T04:12:20.1729233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,49.32*6F
2025-08-18T04:12:21.1730938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,49.23*6D
2025-08-18T04:12:22.1790482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,49.25*6D
2025-08-18T04:12:23.1623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,49.26*41
2025-08-18T04:12:24.1725231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,49.23*69
2025-08-18T04:12:25.1728867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,49.27*64
2025-08-18T04:12:26.1724301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,49.22*6A
2025-08-18T04:12:27.1729417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,49.05*47
2025-08-18T04:12:28.1676543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,49.02*43
2025-08-18T04:12:29.1730884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,48.99*6C
2025-08-18T04:12:30.1726648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,48.87*62
2025-08-18T04:12:31.1729156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,48.82*6B
2025-08-18T04:12:32.1726986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,48.95*67
2025-08-18T04:12:33.1728796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,49.01*64
2025-08-18T04:12:34.1721993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,48.94*43
2025-08-18T04:12:35.1625613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,48.80*47
2025-08-18T04:12:36.1731111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,48.64*69
2025-08-18T04:12:37.1723980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,48.65*49
2025-08-18T04:12:38.1785651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,48.74*4A
2025-08-18T04:12:39.1726298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,48.72*40
2025-08-18T04:12:40.1651596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,48.68*4D
2025-08-18T04:12:41.1724471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,48.70*65
2025-08-18T04:12:42.1729774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,48.66*64
2025-08-18T04:12:43.1721732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,48.49*6B
2025-08-18T04:12:44.1628160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,48.32*42
2025-08-18T04:12:45.1724585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,48.37*44
2025-08-18T04:12:46.1730647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,48.44*4E
2025-08-18T04:12:47.1724586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,48.39*48
2025-08-18T04:12:48.1728871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,48.34*6F
2025-08-18T04:12:49.1630798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,48.29*49
2025-08-18T04:12:50.1724784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,48.37*6E
2025-08-18T04:12:51.1726466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,48.40*63
2025-08-18T04:12:52.1732011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,48.34*64
2025-08-18T04:12:53.1724651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,48.38*6B
2025-08-18T04:12:54.1723364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,48.38*49
2025-08-18T04:12:55.1632302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,48.33*47
2025-08-18T04:12:56.1726951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,48.36*6C
2025-08-18T04:12:57.1728251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,48.47*6C
2025-08-18T04:12:58.1724201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.64,48.57*6A
2025-08-18T04:12:59.1737039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,48.51*6F
2025-08-18T04:13:00.1722993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,48.45*44
2025-08-18T04:13:01.1724966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,48.42*43
2025-08-18T04:13:02.1726311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,48.35*4E
2025-08-18T04:13:03.1730550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,48.43*49
2025-08-18T04:13:04.1727086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,48.56*6B
2025-08-18T04:13:05.1727679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,48.59*6E
2025-08-18T04:13:06.1724153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.17,48.44*6A
2025-08-18T04:13:07.1730011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,48.45*6D
2025-08-18T04:13:08.1726394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,48.64*67
2025-08-18T04:13:09.1729876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,48.58*66
2025-08-18T04:13:10.1726494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,48.47*6F
2025-08-18T04:13:11.1732463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,48.58*69
2025-08-18T04:13:12.1728503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,48.66*62
2025-08-18T04:13:13.1731200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,48.55*6D
2025-08-18T04:13:14.1725956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,48.53*68
2025-08-18T04:13:15.1728372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,48.61*6D
2025-08-18T04:13:16.1727379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,48.58*68
2025-08-18T04:13:17.1727741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,48.53*45
2025-08-18T04:13:18.1732085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,48.60*6A
2025-08-18T04:13:19.1723326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,48.67*6E
2025-08-18T04:13:20.1729270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,48.57*6A
2025-08-18T04:13:21.1724379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,48.46*69
2025-08-18T04:13:22.1731418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,48.52*65
2025-08-18T04:13:23.1724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,48.58*6A
2025-08-18T04:13:24.1730286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,48.48*67
2025-08-18T04:13:25.1732470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,48.45*6D
2025-08-18T04:13:26.1726057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,48.55*69
2025-08-18T04:13:27.1730524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,48.48*65
2025-08-18T04:13:28.1732033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,48.32*45
2025-08-18T04:13:29.1727335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,48.40*6E
2025-08-18T04:13:30.1731057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,48.44*66
2025-08-18T04:13:31.1723273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,48.45*68
2025-08-18T04:13:32.1726832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,48.41*6D
2025-08-18T04:13:33.1722622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,48.25*41
2025-08-18T04:13:34.1727077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,48.12*44
2025-08-18T04:13:35.1729980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,48.14*65
2025-08-18T04:13:36.1725430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,48.12*64
2025-08-18T04:13:37.1727443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,48.10*68
2025-08-18T04:13:38.1726740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,48.12*61
2025-08-18T04:13:39.1732186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,48.21*6B
2025-08-18T04:13:40.1730353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,48.28*6F
2025-08-18T04:13:41.1722370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,48.16*64
2025-08-18T04:13:42.1726814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,48.06*6C
2025-08-18T04:13:43.1728621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,48.18*64
2025-08-18T04:13:44.1724101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,48.19*4A
2025-08-18T04:13:45.1722767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,48.08*62
2025-08-18T04:13:46.1729073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,48.19*63
2025-08-18T04:13:47.1729768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,48.31*60
2025-08-18T04:13:48.1726420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,48.28*6E
2025-08-18T04:13:49.1726746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,48.33*6A
2025-08-18T04:13:50.1728828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,48.30*64
2025-08-18T04:13:51.1724363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,48.26*48
2025-08-18T04:13:52.1732777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,48.34*43
2025-08-18T04:13:53.1722997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,48.40*47
2025-08-18T04:13:54.1728461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,48.43*65
2025-08-18T04:13:55.1725240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.54,48.43*6C
2025-08-18T04:13:56.1730593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,48.42*69
2025-08-18T04:13:57.1729985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,48.40*44
2025-08-18T04:13:58.1724251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,48.36*4A
2025-08-18T04:13:59.1727867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,48.38*66
2025-08-18T04:14:00.1723296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,48.47*46
2025-08-18T04:14:01.1725484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,48.52*69
2025-08-18T04:14:02.1730616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,48.52*66
2025-08-18T04:14:03.1721890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,48.50*69
2025-08-18T04:14:04.1727945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,48.49*43
2025-08-18T04:14:05.1728039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,48.49*4B
2025-08-18T04:14:06.1724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,48.46*45
2025-08-18T04:14:07.1725593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,48.54*47
2025-08-18T04:14:08.1731559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,48.59*40
2025-08-18T04:14:09.1723522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,48.51*61
2025-08-18T04:14:10.1728719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,48.57*6F
2025-08-18T04:14:11.1731702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,48.61*65
2025-08-18T04:14:12.1731190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,48.61*60
2025-08-18T04:14:13.1729563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,48.64*6B
2025-08-18T04:14:14.1726886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,48.64*68
2025-08-18T04:14:15.1731234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,48.70*6F
2025-08-18T04:14:16.1759612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,48.77*66
2025-08-18T04:14:17.1729332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,48.73*63
2025-08-18T04:14:18.1728634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,48.73*6A
2025-08-18T04:14:19.1722076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,48.66*46
2025-08-18T04:14:20.1728788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,48.64*62
2025-08-18T04:14:21.1725787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,48.74*68
2025-08-18T04:14:22.1732729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,48.89*4C
2025-08-18T04:14:23.1725014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,48.89*6B
2025-08-18T04:14:24.1730277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,48.76*47
2025-08-18T04:14:25.1730924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,48.67*46
2025-08-18T04:14:26.1730465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,48.68*69
2025-08-18T04:14:27.1731014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,48.67*6A
2025-08-18T04:14:28.1727969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,48.64*66
2025-08-18T04:14:29.1731258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,48.60*63
2025-08-18T04:14:30.1732015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.47,48.61*45
2025-08-18T04:14:31.1722977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,48.53*4A
2025-08-18T04:14:32.1728348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,48.52*66
2025-08-18T04:14:33.1731152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.47,48.62*6A
2025-08-18T04:14:34.1726357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.38,48.54*6A
2025-08-18T04:14:35.1725622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,48.44*46
2025-08-18T04:14:36.1724058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,48.51*42
2025-08-18T04:14:37.1725303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,48.55*44
2025-08-18T04:14:38.1725616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,48.49*6B
2025-08-18T04:14:39.1726568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.78,48.41*67
2025-08-18T04:14:40.1721800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.67,48.50*6A
2025-08-18T04:14:41.1723163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,48.58*61
2025-08-18T04:14:42.1730606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.79,48.44*45
2025-08-18T04:14:43.1724061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.83,48.37*46
2025-08-18T04:14:44.1730025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,48.52*6B
2025-08-18T04:14:45.1727002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.32,48.54*6D
2025-08-18T04:14:46.1722223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,48.41*66
2025-08-18T04:14:47.1724598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,48.39*66
2025-08-18T04:14:48.1723577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,48.44*4B
2025-08-18T04:14:49.1725599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,48.38*66
2025-08-18T04:14:50.1732088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,48.35*6E
2025-08-18T04:14:51.1715089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.81,48.44*69
2025-08-18T04:14:52.1725559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,48.45*6B
2025-08-18T04:14:53.1728082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,48.24*4E
2025-08-18T04:14:54.1724406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,48.11*41
2025-08-18T04:14:55.1724582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,48.20*69
2025-08-18T04:14:56.1731573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,48.33*63
2025-08-18T04:14:57.1729207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,48.37*6E
2025-08-18T04:14:58.1725889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,48.37*64
2025-08-18T04:14:59.1729205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.25,48.36*68
2025-08-18T04:15:00.1771722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,48.26*46
2025-08-18T04:15:01.1727312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,48.31*4A
2025-08-18T04:15:02.1722075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,48.34*6A
2025-08-18T04:15:03.1725783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,48.21*6C
2025-08-18T04:15:04.1730413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,48.19*6C
2025-08-18T04:15:05.1721881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,48.26*67
2025-08-18T04:15:06.1728458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,48.28*61
2025-08-18T04:15:07.1730950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,48.32*46
2025-08-18T04:15:08.1725715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,48.35*45
2025-08-18T04:15:09.1728313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,48.36*6A
2025-08-18T04:15:10.1724204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,48.30*69
2025-08-18T04:15:11.1726447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,48.26*6B
2025-08-18T04:15:12.1725847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,48.29*67
2025-08-18T04:15:13.1730051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,48.30*66
2025-08-18T04:15:14.1731639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,48.27*4D
2025-08-18T04:15:15.1729348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,48.19*47
2025-08-18T04:15:16.1724977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,48.10*61
2025-08-18T04:15:17.1724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,48.13*61
2025-08-18T04:15:18.1731082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,48.17*6C
2025-08-18T04:15:19.1723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,48.17*60
2025-08-18T04:15:20.1729611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,48.17*6D
2025-08-18T04:15:21.1730703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,48.12*66
2025-08-18T04:15:22.1725060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,48.10*6F
2025-08-18T04:15:23.1727418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,48.15*67
2025-08-18T04:15:24.1728505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,48.05*6A
2025-08-18T04:15:25.1725074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,47.98*6C
2025-08-18T04:15:26.1727712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,48.05*67
2025-08-18T04:15:27.1724832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,48.07*63
2025-08-18T04:15:28.1723088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,48.02*64
2025-08-18T04:15:29.1726249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,48.02*66
2025-08-18T04:15:30.1731466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.16,48.08*65
2025-08-18T04:15:31.1724145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,48.08*67
2025-08-18T04:15:32.1729370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,48.05*6D
2025-08-18T04:15:33.1728596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,48.06*66
2025-08-18T04:15:34.1726201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,48.13*6E
2025-08-18T04:15:35.1725067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,48.20*65
2025-08-18T04:15:36.1724263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,48.19*6B
2025-08-18T04:15:37.1724872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,48.12*64
2025-08-18T04:15:38.1730714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,48.10*61
2025-08-18T04:15:39.1723494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,48.20*69
2025-08-18T04:15:40.1729268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,48.23*6F
2025-08-18T04:15:41.1730587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,48.19*6D
2025-08-18T04:15:42.1725134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,48.25*64
2025-08-18T04:15:43.1728620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,48.27*6C
2025-08-18T04:15:44.1724604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,48.26*63
2025-08-18T04:15:45.1726186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.15,48.44*6C
2025-08-18T04:15:46.1723960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.17,48.47*6D
2025-08-18T04:15:47.1723984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,48.23*40
2025-08-18T04:15:48.1731303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,48.19*44
2025-08-18T04:15:49.1725904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,48.35*68
2025-08-18T04:15:50.1722005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,48.33*6C
2025-08-18T04:15:51.1723725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,48.30*6F
2025-08-18T04:15:52.1729173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,48.49*65
2025-08-18T04:15:53.1726397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,48.56*61
2025-08-18T04:15:54.1732492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,48.44*6B
2025-08-18T04:15:55.1724176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,48.38*48
2025-08-18T04:15:56.1722036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,48.44*4B
2025-08-18T04:15:57.1724142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,48.45*63
2025-08-18T04:15:58.1730239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,48.39*6D
2025-08-18T04:15:59.1730952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.93,48.38*66
2025-08-18T04:16:00.1726979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,48.34*68
2025-08-18T04:16:01.1728283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,48.22*66
2025-08-18T04:16:02.1730377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,48.14*43
2025-08-18T04:16:03.1731674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.31,48.19*48
2025-08-18T04:16:04.1724175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,48.23*6B
2025-08-18T04:16:05.1724484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.05,48.27*61
2025-08-18T04:16:06.1730960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.04,48.28*69
2025-08-18T04:16:07.1730941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,48.23*60
2025-08-18T04:16:08.1727909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,48.17*49
2025-08-18T04:16:09.1730455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,48.19*6F
2025-08-18T04:16:10.1726077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.01,48.22*69
2025-08-18T04:16:11.1727655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.23,48.14*62
2025-08-18T04:16:12.1723579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,48.10*6E
2025-08-18T04:16:13.1729439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,48.11*68
2025-08-18T04:16:14.1724435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,48.10*6F
2025-08-18T04:16:15.1728489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,47.92*68
2025-08-18T04:16:16.1723996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,47.79*63
2025-08-18T04:16:17.1725354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,47.89*69
2025-08-18T04:16:18.1731945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,47.92*6B
2025-08-18T04:16:19.1723873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,47.86*6E
2025-08-18T04:16:20.1726840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,47.92*6D
2025-08-18T04:16:21.1729052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.42,47.95*69
2025-08-18T04:16:22.1723139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,47.81*60
2025-08-18T04:16:23.1728145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,47.72*68
2025-08-18T04:16:24.1722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,47.80*65
2025-08-18T04:16:25.1729823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,47.85*69
2025-08-18T04:16:26.1724800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,47.75*62
2025-08-18T04:16:27.1724543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,47.75*49
2025-08-18T04:16:28.1730498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,47.85*40
2025-08-18T04:16:29.1723500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,47.87*65
2025-08-18T04:16:30.1729186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,47.84*6C
2025-08-18T04:16:31.1724525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,47.86*69
2025-08-18T04:16:32.1729983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,48.04*68
2025-08-18T04:16:33.1721991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,48.11*4D
2025-08-18T04:16:34.1727286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,48.08*4D
2025-08-18T04:16:35.1730416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,48.06*6D
2025-08-18T04:16:36.1727352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,48.10*61
2025-08-18T04:16:37.1728657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,48.09*60
2025-08-18T04:16:38.1724666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,48.02*63
2025-08-18T04:16:39.1726560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,48.07*46
2025-08-18T04:16:40.1726862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,48.16*6B
2025-08-18T04:16:41.1727451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,48.18*66
2025-08-18T04:16:42.1723476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,48.06*6A
2025-08-18T04:16:43.1726280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,47.99*67
2025-08-18T04:16:44.1728691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,48.09*68
2025-08-18T04:16:45.1731563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,48.07*6D
2025-08-18T04:16:46.1727657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,48.03*68
2025-08-18T04:16:47.1730420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,48.11*6E
2025-08-18T04:16:48.1723562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,48.11*62
2025-08-18T04:16:49.1725988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,48.09*4B
2025-08-18T04:16:50.1731312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,48.13*45
2025-08-18T04:16:51.1729675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,48.21*65
2025-08-18T04:16:52.1728741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,48.27*68
2025-08-18T04:16:53.1730109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,48.26*6C
2025-08-18T04:16:54.1728159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,48.18*69
2025-08-18T04:16:55.1731513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,48.26*40
2025-08-18T04:16:56.1727213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,48.42*6A
2025-08-18T04:16:57.1728207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,48.48*62
2025-08-18T04:16:58.1724442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,48.44*6C
2025-08-18T04:16:59.1725711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,48.39*64
2025-08-18T04:17:00.1722572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,48.42*63
2025-08-18T04:17:01.1728460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,48.45*6F
2025-08-18T04:17:02.1722961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,48.50*6E
2025-08-18T04:17:03.1723521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,48.53*6D
2025-08-18T04:17:04.1728842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,48.57*6B
2025-08-18T04:17:05.1731654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.43,48.54*6D
2025-08-18T04:17:06.1727600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,48.44*66
2025-08-18T04:17:07.1728647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.29,48.47*67
2025-08-18T04:17:08.1726767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,48.47*6C
2025-08-18T04:17:09.1729733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,48.40*66
2025-08-18T04:17:10.1728843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,48.50*65
2025-08-18T04:17:11.1730880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,48.55*69
2025-08-18T04:17:12.1727526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,48.42*6F
2025-08-18T04:17:13.1730162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.19,48.39*69
2025-08-18T04:17:14.1724371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,48.48*61
2025-08-18T04:17:15.1726544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,48.49*6B
2025-08-18T04:17:16.1722795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,48.43*40
2025-08-18T04:17:17.1724443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,48.50*6B
2025-08-18T04:17:18.1731254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,48.47*6D
2025-08-18T04:17:19.1730061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,48.39*64
2025-08-18T04:17:20.1726210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,48.38*6B
2025-08-18T04:17:21.1723314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,48.47*64
2025-08-18T04:17:22.1729438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,48.46*6B
2025-08-18T04:17:23.1731668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,48.33*6B
2025-08-18T04:17:24.1728814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,48.30*68
2025-08-18T04:17:25.1728423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,48.32*62
2025-08-18T04:17:26.1756632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,48.25*6E
2025-08-18T04:17:27.1723624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,48.24*6C
2025-08-18T04:17:28.1731012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,48.29*6C
2025-08-18T04:17:29.1730351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,48.27*69
2025-08-18T04:17:30.1727349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,48.16*4E
2025-08-18T04:17:31.1722711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,47.98*45
2025-08-18T04:17:32.1722767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,47.99*6E
2025-08-18T04:17:33.1731050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,48.10*60
2025-08-18T04:17:34.1727046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,47.96*69
2025-08-18T04:17:35.1727746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,47.76*49
2025-08-18T04:17:36.1724481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,47.74*62
2025-08-18T04:17:37.1726340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,47.63*6A
2025-08-18T04:17:38.1722006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,47.42*61
2025-08-18T04:17:39.1725577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,47.55*67
2025-08-18T04:17:40.1724408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,47.70*66
2025-08-18T04:17:41.1725317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.29,47.49*64
2025-08-18T04:17:42.1731196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,47.49*64
2025-08-18T04:17:43.1726648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.45,47.63*6E
2025-08-18T04:17:44.1725661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,47.53*69
2025-08-18T04:17:45.1729345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,47.57*6E
2025-08-18T04:17:46.1725674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,47.84*60
2025-08-18T04:17:47.1726701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,47.80*6B
2025-08-18T04:17:48.1722131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,47.68*6D
2025-08-18T04:17:49.1729348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,47.89*69
2025-08-18T04:17:50.1731227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.96,48.06*68
2025-08-18T04:17:51.1729155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,47.98*6D
2025-08-18T04:17:52.1724889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,48.06*43
2025-08-18T04:17:53.1727458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,48.25*60
2025-08-18T04:17:54.1723277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,48.27*6A
2025-08-18T04:17:55.1729661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,48.32*68
2025-08-18T04:17:56.1726612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,48.42*6F
2025-08-18T04:17:57.1729791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,48.40*60
2025-08-18T04:17:58.1725482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,48.45*46
2025-08-18T04:17:59.1725442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,48.57*67
2025-08-18T04:18:00.1731587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,48.64*69
2025-08-18T04:18:01.1727212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,48.77*6E
2025-08-18T04:18:02.1723583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,48.83*62
2025-08-18T04:18:03.1724171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,48.76*65
2025-08-18T04:18:04.1730973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,48.82*4D
2025-08-18T04:18:05.1722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,48.87*6E
2025-08-18T04:18:06.1729443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,48.77*69
2025-08-18T04:18:07.1730677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.00,48.80*6B
2025-08-18T04:18:08.1726537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,48.93*6C
2025-08-18T04:18:09.1729518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,49.00*4E
2025-08-18T04:18:10.1728825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,49.03*46
2025-08-18T04:18:11.1724541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,48.97*64
2025-08-18T04:18:12.1730778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,48.85*66
2025-08-18T04:18:13.1728621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,48.81*69
2025-08-18T04:18:14.1723345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,48.81*46
2025-08-18T04:18:15.1810855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,48.82*40
2025-08-18T04:18:16.1724439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,48.89*6E
2025-08-18T04:18:17.1727434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.24,48.77*63
2025-08-18T04:18:18.1724858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.43,48.61*6D
2025-08-18T04:18:19.1726059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,48.60*4B
2025-08-18T04:18:20.1728375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,48.63*4D
2025-08-18T04:18:21.1728670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,48.71*66
2025-08-18T04:18:22.1727580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,48.68*62
2025-08-18T04:18:23.1728772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,48.59*62
2025-08-18T04:18:24.1723907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,48.60*6D
2025-08-18T04:18:25.1724140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,48.56*6D
2025-08-18T04:18:26.1730369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,48.55*6F
2025-08-18T04:18:27.1729960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,48.60*60
2025-08-18T04:18:28.1728137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,48.61*60
2025-08-18T04:18:29.1722226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,48.61*61
2025-08-18T04:18:30.1727801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,48.64*6B
2025-08-18T04:18:31.1727840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,48.63*68
2025-08-18T04:18:32.1727720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,48.54*69
2025-08-18T04:18:33.1721943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.32,48.56*6F
2025-08-18T04:18:34.1727531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.16,48.68*6D
2025-08-18T04:18:35.1730319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,48.62*69
2025-08-18T04:18:36.1726334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,48.62*6B
2025-08-18T04:18:37.1726205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,48.68*62
2025-08-18T04:18:38.1726764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,48.62*6A
2025-08-18T04:18:39.1729033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,48.57*60
2025-08-18T04:18:40.1727518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,48.67*6A
2025-08-18T04:18:41.1724521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,48.67*6C
2025-08-18T04:18:42.1730174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,48.59*62
2025-08-18T04:18:43.1722832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,48.71*6C
2025-08-18T04:18:44.1730921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.17,48.82*6C
2025-08-18T04:18:45.1726615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,48.80*63
2025-08-18T04:18:46.1722003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,48.84*6B
2025-08-18T04:18:47.1725769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.22,48.71*45
2025-08-18T04:18:48.1732099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,48.60*43
2025-08-18T04:18:49.1723998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,48.67*62
2025-08-18T04:18:50.1730130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.92,48.65*62
2025-08-18T04:18:51.1722546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.26,48.59*67
2025-08-18T04:18:52.1728902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,48.64*63
2025-08-18T04:18:53.1730491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,48.67*69
2025-08-18T04:18:54.1726945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,48.55*64
2025-08-18T04:18:55.1727936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,48.41*6A
2025-08-18T04:18:56.1725163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,48.41*68
2025-08-18T04:18:57.1725871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,48.46*65
2025-08-18T04:18:58.1723180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,48.44*63
2025-08-18T04:18:59.1725322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,48.28*62
2025-08-18T04:19:00.1721814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.53,48.16*6F
2025-08-18T04:19:01.1732368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.53,48.06*6F
2025-08-18T04:19:02.1727880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,47.97*6F
2025-08-18T04:19:03.1730378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,48.05*69
2025-08-18T04:19:04.1727780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.00,48.12*60
2025-08-18T04:19:05.1730313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,47.95*61
2025-08-18T04:19:06.1723254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.39,47.78*4C
2025-08-18T04:19:07.1724779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,47.90*46
2025-08-18T04:19:08.1731349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,47.99*65
2025-08-18T04:19:09.1725763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,47.84*62
2025-08-18T04:19:10.1731312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,47.81*65
2025-08-18T04:19:11.1723848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,47.85*6D
2025-08-18T04:19:12.1723088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,47.77*64
2025-08-18T04:19:13.1725827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,47.78*6A
2025-08-18T04:19:14.1731893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.10,47.91*62
2025-08-18T04:19:15.1726725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,47.95*6A
2025-08-18T04:19:16.1723800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,47.81*6D
2025-08-18T04:19:17.1728796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,47.74*4C
2025-08-18T04:19:18.1724830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,47.89*60
2025-08-18T04:19:19.1730208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,47.89*65
2025-08-18T04:19:20.1726799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,47.79*62
2025-08-18T04:19:21.1728673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,47.90*6A
2025-08-18T04:19:22.1723665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,48.02*61
2025-08-18T04:19:23.1736040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.19,47.90*43
2025-08-18T04:19:24.1731561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.04,47.87*40
2025-08-18T04:19:25.1725361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,48.03*6C
2025-08-18T04:19:26.1722815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,48.00*69
2025-08-18T04:19:27.1724185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,47.93*68
2025-08-18T04:19:28.1729602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,48.10*47
2025-08-18T04:19:29.1731844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,48.24*4F
2025-08-18T04:19:30.1726556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,48.18*60
2025-08-18T04:19:31.1730941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,48.10*6A
2025-08-18T04:19:32.1725789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,48.14*60
2025-08-18T04:19:33.1728440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,48.29*65
2025-08-18T04:19:34.1724852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,48.39*65
2025-08-18T04:19:35.1728862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,48.42*6D
2025-08-18T04:19:36.1731615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,48.35*6A
2025-08-18T04:19:37.1724998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,48.27*6F
2025-08-18T04:19:38.1732137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.12,48.29*68
2025-08-18T04:19:39.1725908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,48.39*6F
2025-08-18T04:19:40.1730970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,48.35*6E
2025-08-18T04:19:41.1726457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,48.28*6C
2025-08-18T04:19:42.1821986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,48.45*61
2025-08-18T04:19:43.1728596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.14,48.56*60
2025-08-18T04:19:44.1729162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,48.38*60
2025-08-18T04:19:45.1732290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.71,48.30*43
2025-08-18T04:19:46.1728534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,48.42*43
2025-08-18T04:19:47.1730712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,48.45*6F
2025-08-18T04:19:48.1727519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,48.43*6C
2025-08-18T04:19:49.1730498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,48.44*6C
2025-08-18T04:19:50.1726154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,48.42*65
2025-08-18T04:19:51.1727313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,48.44*6A
2025-08-18T04:19:52.1724540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,48.47*6B
2025-08-18T04:19:53.1727760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,48.42*62
2025-08-18T04:19:54.1824324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.26,48.37*6F
2025-08-18T04:19:55.1727882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,48.32*6E
2025-08-18T04:19:56.1723827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,48.31*65
2025-08-18T04:19:57.1725158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,48.31*68
2025-08-18T04:19:58.1731808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,48.40*68
2025-08-18T04:19:59.1721321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,48.48*6E
2025-08-18T04:20:00.1823592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.53,48.48*62
2025-08-18T04:20:01.1825558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,48.51*66
2025-08-18T04:20:02.1823272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.37,48.54*69
2025-08-18T04:20:03.1730089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,48.50*68
2025-08-18T04:20:04.1724423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,48.43*43
2025-08-18T04:20:05.1726936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,48.56*42
2025-08-18T04:20:06.1724030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,48.76*62
2025-08-18T04:20:07.1825388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,48.74*6C
2025-08-18T04:20:08.1732914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.62,48.61*6A
2025-08-18T04:20:09.1722539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.76,48.68*64
2025-08-18T04:20:10.1721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.52,48.80*66
2025-08-18T04:20:11.1730725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,48.92*62
2025-08-18T04:20:12.1824074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,48.95*6C
2025-08-18T04:20:13.1827103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,48.84*69
2025-08-18T04:20:14.1724300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,48.81*45
2025-08-18T04:20:15.1730361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,48.86*6F
2025-08-18T04:20:16.1727228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,48.86*6B
2025-08-18T04:20:17.1826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,48.81*6B
2025-08-18T04:20:18.1877715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,48.81*62
2025-08-18T04:20:19.1725759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,48.81*46
2025-08-18T04:20:20.1730971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,48.83*4E
2025-08-18T04:20:21.1821559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.24,48.88*68
2025-08-18T04:20:22.1830575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.24,48.85*60
2025-08-18T04:20:23.1825867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.40,48.73*6D
2025-08-18T04:20:24.1721681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,48.72*41
2025-08-18T04:20:25.1728288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.22,48.73*42
2025-08-18T04:20:26.1822911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,48.76*6A
2025-08-18T04:20:27.1847578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.01,48.78*66
2025-08-18T04:20:28.1832395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.09,48.67*6B
2025-08-18T04:20:29.1822953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,48.61*6A
2025-08-18T04:20:30.1730826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,48.60*67
2025-08-18T04:20:31.1721808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,48.58*46
2025-08-18T04:20:32.1728070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,48.53*6E
2025-08-18T04:20:33.1730509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,48.48*65
2025-08-18T04:20:34.1826903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,48.38*60
2025-08-18T04:20:35.1828668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.54,48.40*6B
2025-08-18T04:20:36.1823647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.56,48.53*6D
2025-08-18T04:20:37.1726969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,48.53*4E
2025-08-18T04:20:38.1729136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,48.52*4F
2025-08-18T04:20:39.1829754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,48.64*66
2025-08-18T04:20:40.1824774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,48.54*64
2025-08-18T04:20:41.1826710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,48.39*69
2025-08-18T04:20:42.1821828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,48.52*6F
2025-08-18T04:20:43.1729699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,48.63*6A
2025-08-18T04:20:44.1821446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,48.51*62
2025-08-18T04:20:45.1823109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,48.49*61
2025-08-18T04:20:46.1731852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,48.59*6B
2025-08-18T04:20:47.1727084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,48.66*6A
2025-08-18T04:20:48.1823050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.33,48.69*67
2025-08-18T04:20:49.1824075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,48.79*6B
2025-08-18T04:20:50.1831149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.48,48.91*61
2025-08-18T04:20:51.1829444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,48.89*61
2025-08-18T04:20:52.1825521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,48.89*65
2025-08-18T04:20:53.1830810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,48.91*61
2025-08-18T04:20:54.1826349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,48.85*6A
2025-08-18T04:20:55.1827744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,48.77*6C
2025-08-18T04:20:56.1822317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,48.84*63
2025-08-18T04:20:57.1827480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,48.87*61
2025-08-18T04:20:58.1830930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.14,48.88*69
2025-08-18T04:20:59.1753717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,48.88*6D
2025-08-18T04:21:00.1726276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,48.85*4C
2025-08-18T04:21:01.1822910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,48.82*66
2025-08-18T04:21:02.1823029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,48.83*64
2025-08-18T04:21:03.1830970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.17,48.89*6B
2025-08-18T04:21:04.1820968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.25,48.84*60
2025-08-18T04:21:05.1821688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,48.80*67
2025-08-18T04:21:06.1824202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,48.85*64
2025-08-18T04:21:07.1829714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,48.82*60
2025-08-18T04:21:08.1821107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,48.74*6E
2025-08-18T04:21:09.1827328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,48.62*69
2025-08-18T04:21:10.1828472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,48.60*60
2025-08-18T04:21:11.1823970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,48.76*6D
2025-08-18T04:21:12.1825457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,48.77*68
2025-08-18T04:21:13.1831118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,48.67*65
2025-08-18T04:21:14.1821171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,48.70*6C
2025-08-18T04:21:15.1823997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.57,48.79*6E
2025-08-18T04:21:16.1824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,48.77*65
2025-08-18T04:21:17.1823772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,48.76*6B
2025-08-18T04:21:18.1825162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.09,48.75*61
2025-08-18T04:21:19.1830391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,48.79*65
2025-08-18T04:21:20.1825877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,48.85*66
2025-08-18T04:21:21.1831638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,48.86*62
2025-08-18T04:21:22.1821801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.44,48.84*66
2025-08-18T04:21:23.1823230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,48.79*62
2025-08-18T04:21:24.1824838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.33,48.77*68
2025-08-18T04:21:25.1822364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,48.85*6E
2025-08-18T04:21:26.1825021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,48.90*6B
2025-08-18T04:21:27.1847304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.13,48.89*6F
2025-08-18T04:21:28.1822556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,49.00*68
2025-08-18T04:21:29.1822754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,49.04*6B
2025-08-18T04:21:30.1725093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,49.00*40
2025-08-18T04:21:31.1731380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,48.93*49
2025-08-18T04:21:32.1825220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,48.93*60
2025-08-18T04:21:33.1828926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,49.04*6E
2025-08-18T04:21:34.1828621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,49.02*6D
2025-08-18T04:21:35.1822498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,48.81*60
2025-08-18T04:21:36.1726152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,48.74*43
2025-08-18T04:21:37.1829552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,48.82*6C
2025-08-18T04:21:38.1826062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.60,48.78*61
2025-08-18T04:21:39.1822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.67,48.72*69
2025-08-18T04:21:40.1822938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,48.74*62
2025-08-18T04:21:41.1828751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,48.70*6C
2025-08-18T04:21:42.1831163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,48.60*6E
2025-08-18T04:21:43.1825879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,48.57*68
2025-08-18T04:21:44.1829728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,48.65*64
2025-08-18T04:21:45.1826115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,48.64*6D
2025-08-18T04:21:46.1726861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,48.49*4A
2025-08-18T04:21:47.1824050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,48.44*6D
2025-08-18T04:21:48.1825661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,48.56*61
2025-08-18T04:21:49.1823216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,48.60*6F
2025-08-18T04:21:50.1828956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,48.60*62
2025-08-18T04:21:51.1830184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.18,48.64*64
2025-08-18T04:21:52.1832422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,48.63*63
2025-08-18T04:21:53.1821342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.55,48.57*63
2025-08-18T04:21:54.1823178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.45,48.51*6A
2025-08-18T04:21:55.1828651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,48.44*6E
2025-08-18T04:21:56.1825061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,48.52*60
2025-08-18T04:21:57.1832085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,48.66*67
2025-08-18T04:21:58.1824373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,48.65*6B
2025-08-18T04:21:59.1830267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.59,48.64*65
2025-08-18T04:22:00.1831938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.77,48.64*6A
2025-08-18T04:22:01.1828439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,48.69*4E
2025-08-18T04:22:02.1731406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.32,48.73*43
2025-08-18T04:22:03.1828738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,48.70*69
2025-08-18T04:22:04.1822202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,48.73*60
2025-08-18T04:22:05.1828059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.75,48.75*6D
2025-08-18T04:22:06.1827144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,48.76*68
2025-08-18T04:22:07.1829996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,48.90*48
2025-08-18T04:22:08.1827377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.61,49.02*47
2025-08-18T04:22:09.1822479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.62,48.92*6D
2025-08-18T04:22:10.1824246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.39,48.86*68
2025-08-18T04:22:11.1824898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.92,48.93*65
2025-08-18T04:22:12.1826745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,48.97*6B
2025-08-18T04:22:13.1823109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,48.95*40
2025-08-18T04:22:14.1823694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,48.90*4F
2025-08-18T04:22:15.1829878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.24,48.90*63
2025-08-18T04:22:16.1825000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.30,48.95*69
2025-08-18T04:22:17.1830755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.32,48.97*64
2025-08-18T04:22:18.1821339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,48.91*47
2025-08-18T04:22:19.1826558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,48.83*4C
2025-08-18T04:22:20.1823479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,48.82*61
2025-08-18T04:22:21.1831166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,48.72*6F
2025-08-18T04:22:22.1829940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.10,48.63*61
2025-08-18T04:22:23.1831404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,48.61*6A
2025-08-18T04:22:24.1828561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,48.63*66
2025-08-18T04:22:25.1824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.42,48.61*6C
2025-08-18T04:22:26.1825453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.47,48.52*6B
2025-08-18T04:22:27.1831436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,48.40*62
2025-08-18T04:22:28.1822878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,48.34*67
2025-08-18T04:22:29.1828032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,48.43*60
2025-08-18T04:22:30.1824263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,48.47*6D
2025-08-18T04:22:31.1829467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.02,48.38*66
2025-08-18T04:22:32.1841519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,48.32*62
2025-08-18T04:22:33.1827289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,48.44*44
2025-08-18T04:22:34.1756393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,48.54*42
2025-08-18T04:22:35.1828333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.30,48.45*68
2025-08-18T04:22:36.1828949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.18,48.36*65
2025-08-18T04:22:37.1826059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.90,48.34*63
2025-08-18T04:22:38.1827043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,48.34*6E
2025-08-18T04:22:39.1823550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,48.40*46
2025-08-18T04:22:40.1829342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,48.39*47
2025-08-18T04:22:41.1824650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,48.34*6A
2025-08-18T04:22:42.1825535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.16,48.36*64
2025-08-18T04:22:43.1823112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,48.41*6A
2025-08-18T04:22:44.1823204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,48.43*68
2025-08-18T04:22:45.1830319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.25,48.34*40
2025-08-18T04:22:46.1820943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,48.31*46
2025-08-18T04:22:47.1825947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,48.40*6B
2025-08-18T04:22:48.1826787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.94,48.46*6D
2025-08-18T04:22:49.1831373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,48.45*64
2025-08-18T04:22:50.1825316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.35,48.30*42
2025-08-18T04:22:51.1826759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,48.18*65
2025-08-18T04:22:52.1828140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,48.22*6F
2025-08-18T04:22:53.1825529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,48.36*62
2025-08-18T04:22:54.1825301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,48.32*60
2025-08-18T04:22:55.1829226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,48.15*68
2025-08-18T04:22:56.1830614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,48.24*6E
2025-08-18T04:22:57.1830325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,48.36*68
2025-08-18T04:22:58.1828019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,48.20*67
2025-08-18T04:22:59.1829727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.14,48.15*62
2025-08-18T04:23:00.1822056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,48.21*67
2025-08-18T04:23:01.1828929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,48.13*62
2025-08-18T04:23:02.1823844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,48.10*6E
2025-08-18T04:23:03.1829196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,48.18*6B
2025-08-18T04:23:04.1830204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,48.24*6C
2025-08-18T04:23:05.1822699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,48.26*6F
2025-08-18T04:23:06.1823167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,48.23*6C
2025-08-18T04:23:07.1824614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,48.14*4E
2025-08-18T04:23:08.1824984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,48.26*45
2025-08-18T04:23:09.1831405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,48.45*69
2025-08-18T04:23:10.1822815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,48.47*6E
2025-08-18T04:23:11.1828018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,48.49*68
2025-08-18T04:23:12.1830273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,48.55*6F
2025-08-18T04:23:13.1827577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,48.61*45
2025-08-18T04:23:14.1828858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,48.67*48
2025-08-18T04:23:15.1824586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,48.67*69
2025-08-18T04:23:16.1826864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,48.65*61
2025-08-18T04:23:17.1823231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,48.67*69
2025-08-18T04:23:18.1824310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,48.75*61
2025-08-18T04:23:19.1821704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,48.83*69
2025-08-18T04:23:20.1824479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,48.87*6A
2025-08-18T04:23:21.1826023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,48.90*60
2025-08-18T04:23:22.1831672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,49.02*6C
2025-08-18T04:23:23.1824975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,49.11*6A
2025-08-18T04:23:24.1830622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,49.01*64
2025-08-18T04:23:25.1827707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,48.94*63
2025-08-18T04:23:26.1829344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,49.02*63
2025-08-18T04:23:27.1823995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,49.07*67
2025-08-18T04:23:28.1827796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,48.96*6B
2025-08-18T04:23:29.1822615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,48.94*64
2025-08-18T04:23:30.1831408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,49.05*6B
2025-08-18T04:23:31.1825562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,48.99*68
2025-08-18T04:23:32.1830639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.20,49.00*6A
2025-08-18T04:23:33.1825392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,49.06*62
2025-08-18T04:23:34.1828213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,48.92*60
2025-08-18T04:23:35.1823198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,48.86*69
2025-08-18T04:23:36.1828397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.02,48.98*62
2025-08-18T04:23:37.1824854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.11,48.96*66
2025-08-18T04:23:38.1829050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,48.77*68
2025-08-18T04:23:39.1825496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.36,48.73*40
2025-08-18T04:23:40.1825302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,48.88*44
2025-08-18T04:23:41.1821899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,48.87*61
2025-08-18T04:23:42.1823497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,48.75*6E
2025-08-18T04:23:43.1828546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.99,48.86*63
2025-08-18T04:23:44.1826497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,48.92*6A
2025-08-18T04:23:45.1822325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.65,48.70*45
2025-08-18T04:23:46.1831284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.81,48.60*41
2025-08-18T04:23:47.1827135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,48.81*4D
2025-08-18T04:23:48.1829380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,48.87*6F
2025-08-18T04:23:49.1823052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,48.72*66
2025-08-18T04:23:50.1823829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.05,48.67*62
2025-08-18T04:23:51.1829812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,48.75*66
2025-08-18T04:23:52.1829658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.11,48.71*47
2025-08-18T04:23:53.1825933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,48.57*44
2025-08-18T04:23:54.1827182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,48.54*6D
2025-08-18T04:23:55.1822396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.99,48.57*6B
2025-08-18T04:23:56.1826510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.02,48.57*6E
2025-08-18T04:23:57.1823026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,48.50*61
2025-08-18T04:23:58.1829831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,48.46*4A
2025-08-18T04:23:59.1822704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,48.48*4C
2025-08-18T04:24:00.1821857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,48.47*68
2025-08-18T04:24:01.1828082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.21,48.42*6C
2025-08-18T04:24:02.1828936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,48.33*6D
2025-08-18T04:24:03.1830498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,48.24*61
2025-08-18T04:24:04.1831401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.12,48.27*69
2025-08-18T04:24:05.1826722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,48.28*68
2025-08-18T04:24:06.1856478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,48.24*6F
2025-08-18T04:24:07.1822921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,48.15*6C
2025-08-18T04:24:08.1838112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,48.12*67
2025-08-18T04:24:09.1830469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.39,48.21*62
2025-08-18T04:24:10.1832384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,48.26*6B
2025-08-18T04:24:11.1828216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.35,48.25*67
2025-08-18T04:24:12.1828366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.16,48.37*66
2025-08-18T04:24:13.1823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,48.33*63
2025-08-18T04:24:14.1821497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,48.21*4B
2025-08-18T04:24:15.1827663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,48.20*43
2025-08-18T04:24:16.1830091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,48.24*64
2025-08-18T04:24:17.1849542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.07,48.19*6C
2025-08-18T04:24:18.1829343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.20,48.22*60
2025-08-18T04:24:19.1824086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,48.27*6E
2025-08-18T04:24:20.1826602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,48.19*4C
2025-08-18T04:24:21.1824089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,48.09*45
2025-08-18T04:24:22.1825457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,48.21*64
2025-08-18T04:24:23.1820828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.81,48.25*65
2025-08-18T04:24:24.1830400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.08,48.05*63
2025-08-18T04:24:25.1826932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,48.02*4D
2025-08-18T04:24:26.1822266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,48.15*66
2025-08-18T04:24:27.1830250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,48.13*6C
2025-08-18T04:24:28.1823405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,48.07*6D
2025-08-18T04:24:29.1832877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,48.08*6A
2025-08-18T04:24:30.1822798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,48.10*6D
2025-08-18T04:24:31.1829076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,48.05*64
2025-08-18T04:24:32.1830670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,48.11*67
2025-08-18T04:24:33.1827580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,48.08*6B
2025-08-18T04:24:34.1826549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,48.00*60
2025-08-18T04:24:35.1826067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,48.02*68
2025-08-18T04:24:36.1824334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,48.06*65
2025-08-18T04:24:37.1821207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,48.15*6F
2025-08-18T04:24:38.1823866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.10,48.25*65
2025-08-18T04:24:39.1828835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,48.22*6C
2025-08-18T04:24:40.1822259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,48.17*68
2025-08-18T04:24:41.1826911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,48.15*6A
2025-08-18T04:24:42.1831298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,48.10*62
2025-08-18T04:24:43.1828953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,48.11*68
2025-08-18T04:24:44.1829765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,48.28*6E
2025-08-18T04:24:45.1825670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,48.32*69
2025-08-18T04:24:46.1826463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,48.21*60
2025-08-18T04:24:47.1823581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.33,48.23*6C
2025-08-18T04:24:48.1828843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,48.25*6F
2025-08-18T04:24:49.1823915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,48.21*4E
2025-08-18T04:24:50.1830884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,48.25*6A
2025-08-18T04:24:51.1891073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,48.33*6D
2025-08-18T04:24:52.1825005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,48.31*68
2025-08-18T04:24:53.1831120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,48.32*65
2025-08-18T04:24:54.1828958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.32,48.39*65
2025-08-18T04:24:55.1825925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.28,48.44*66
2025-08-18T04:24:56.1844610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,48.40*6F
2025-08-18T04:24:57.1863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,48.36*6A
2025-08-18T04:24:58.1829086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,48.51*66
2025-08-18T04:24:59.1824718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,48.59*66
2025-08-18T04:25:00.1827885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,48.54*64
2025-08-18T04:25:01.1822710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,48.50*6E
2025-08-18T04:25:02.1828949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,48.48*67
2025-08-18T04:25:03.1826528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.14,48.57*62
2025-08-18T04:25:04.1828755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,48.61*6B
2025-08-18T04:25:05.1823522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,48.55*6A
2025-08-18T04:25:06.1824216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,48.63*69
2025-08-18T04:25:07.1830803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,48.73*60
2025-08-18T04:25:08.1822269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,48.71*60
2025-08-18T04:25:09.1829283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,48.71*68
2025-08-18T04:25:10.1830393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,48.71*6C
2025-08-18T04:25:11.1822139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,48.72*62
2025-08-18T04:25:12.1822801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,48.81*66
2025-08-18T04:25:13.1830543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,48.93*65
2025-08-18T04:25:14.1830476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,48.95*64
2025-08-18T04:25:15.1826802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,48.98*6F
2025-08-18T04:25:16.1825198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,49.00*6C
2025-08-18T04:25:17.1829746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,48.95*62
2025-08-18T04:25:18.1825137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,48.96*4B
2025-08-18T04:25:19.1830169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,49.10*6B
2025-08-18T04:25:20.1830783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,49.16*61
2025-08-18T04:25:21.1823978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.06,49.15*6F
2025-08-18T04:25:22.1829569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,49.19*65
2025-08-18T04:25:23.1826777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,49.24*6B
2025-08-18T04:25:24.1828384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,49.25*64
2025-08-18T04:25:25.1823205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,49.21*47
2025-08-18T04:25:26.1828382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,49.22*6A
2025-08-18T04:25:27.1824197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,49.39*67
2025-08-18T04:25:28.1826535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.09,49.39*64
2025-08-18T04:25:29.1828067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,49.20*68
2025-08-18T04:25:30.1823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,49.18*4F
2025-08-18T04:25:31.1829226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,49.26*6D
2025-08-18T04:25:32.1829198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,49.24*6F
2025-08-18T04:25:33.1826621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,49.25*6D
2025-08-18T04:25:34.1827720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,49.32*6B
2025-08-18T04:25:35.1824514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,49.22*63
2025-08-18T04:25:36.1824057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,49.20*68
2025-08-18T04:25:37.1829162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,49.25*65
2025-08-18T04:25:38.1821850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,49.22*6A
2025-08-18T04:25:39.1828823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,49.20*61
2025-08-18T04:25:40.1828775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,49.17*64
2025-08-18T04:25:41.1825939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,49.14*68
2025-08-18T04:25:42.1827070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,49.20*65
2025-08-18T04:25:43.1823358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,49.22*6F
2025-08-18T04:25:44.1821794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.26,49.17*6D
2025-08-18T04:25:45.1822690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,49.10*68
2025-08-18T04:25:46.1825816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,49.07*6A
2025-08-18T04:25:47.1820815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,49.13*63
2025-08-18T04:25:48.1826333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,49.16*6B
2025-08-18T04:25:49.1822291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,49.09*63
2025-08-18T04:25:50.1827942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,49.07*6C
2025-08-18T04:25:51.1822569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,49.14*67
2025-08-18T04:25:52.1825264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,49.10*60
2025-08-18T04:25:53.1822519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,48.99*6A
2025-08-18T04:25:54.1827864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.24,49.06*61
2025-08-18T04:25:55.1823561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,49.12*6C
2025-08-18T04:25:56.1826513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,49.07*64
2025-08-18T04:25:57.1826487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,49.09*6E
2025-08-18T04:25:58.1830037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,49.06*64
2025-08-18T04:25:59.1825279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,49.07*65
2025-08-18T04:26:00.1829552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,49.15*63
2025-08-18T04:26:01.1823609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,49.12*6A
2025-08-18T04:26:02.1825867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,49.09*60
2025-08-18T04:26:03.1822196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,49.18*62
2025-08-18T04:26:04.1823730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,49.26*6E
2025-08-18T04:26:05.1830830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,49.20*61
2025-08-18T04:26:06.1823421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,49.14*6A
2025-08-18T04:26:07.1828759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,49.14*64
2025-08-18T04:26:08.1825006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,49.13*47
2025-08-18T04:26:09.1821598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,49.15*61
2025-08-18T04:26:10.1823635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,49.21*62
2025-08-18T04:26:11.1830776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,49.24*62
2025-08-18T04:26:12.1830666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,49.27*6A
2025-08-18T04:26:13.1825177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,49.20*48
2025-08-18T04:26:14.1827059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,49.06*6C
2025-08-18T04:26:15.1824770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,49.11*6C
2025-08-18T04:26:16.1831811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,49.19*6B
2025-08-18T04:26:17.1827572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,49.10*6F
2025-08-18T04:26:18.1831917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,49.05*46
2025-08-18T04:26:19.1824557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.23,49.15*6C
2025-08-18T04:26:20.1825357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,49.20*65
2025-08-18T04:26:21.1831737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.18,49.10*6E
2025-08-18T04:26:22.1823756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,49.01*6D
2025-08-18T04:26:23.1822754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,49.04*6B
2025-08-18T04:26:24.1825778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,49.03*46
2025-08-18T04:26:25.1821623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,48.97*4D
2025-08-18T04:26:26.1826439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,49.04*62
2025-08-18T04:26:27.1822891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,49.12*6A
2025-08-18T04:26:28.1824895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.27,48.99*60
2025-08-18T04:26:29.1822295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,48.86*60
2025-08-18T04:26:30.1822686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,48.98*6C
2025-08-18T04:26:31.1829383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,49.06*61
2025-08-18T04:26:32.1832540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,49.01*6E
2025-08-18T04:26:33.1827610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,48.96*61
2025-08-18T04:26:34.1827229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,49.00*64
2025-08-18T04:26:35.1825145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,49.02*6F
2025-08-18T04:26:36.1824723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,49.06*6F
2025-08-18T04:26:37.1830807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,49.17*60
2025-08-18T04:26:38.1826427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,49.22*66
2025-08-18T04:26:39.1821905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,49.07*6E
2025-08-18T04:26:40.1824285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,48.98*4E
2025-08-18T04:26:41.1829235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,49.07*45
2025-08-18T04:26:42.1821626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,49.12*6E
2025-08-18T04:26:43.1831558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,49.06*66
2025-08-18T04:26:44.1822635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,49.10*69
2025-08-18T04:26:45.1830253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,49.12*6C
2025-08-18T04:26:46.1821713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.38,49.04*48
2025-08-18T04:26:47.1828263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,49.06*4A
2025-08-18T04:26:48.1862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,49.29*6F
2025-08-18T04:26:49.1825329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,49.34*62
2025-08-18T04:26:50.1827299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,49.21*6A
2025-08-18T04:26:51.1822774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,49.19*60
2025-08-18T04:26:52.1826901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,49.13*66
2025-08-18T04:26:53.1824685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,49.14*66
2025-08-18T04:26:54.1825264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,49.29*6E
2025-08-18T04:26:55.1830950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,49.32*65
2025-08-18T04:26:56.1821601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,49.29*66
2025-08-18T04:26:57.1821440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,49.31*6E
2025-08-18T04:26:58.1828640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,49.25*64
2025-08-18T04:26:59.1822778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,49.15*42
2025-08-18T04:27:00.1830812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,49.12*4F
2025-08-18T04:27:01.1825865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,49.17*62
2025-08-18T04:27:02.1825692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,49.22*6A
2025-08-18T04:27:03.1832680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.14,49.22*68
2025-08-18T04:27:04.1822597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.31,49.15*60
2025-08-18T04:27:05.1823271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,48.95*43
2025-08-18T04:27:06.1825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.17,48.94*42
2025-08-18T04:27:07.1830415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,49.04*4A
2025-08-18T04:27:08.1830665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,48.94*63
2025-08-18T04:27:09.1826802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.96,48.77*67
2025-08-18T04:27:10.1826874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.08,48.83*64
2025-08-18T04:27:11.1831945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,48.84*69
2025-08-18T04:27:12.1823625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,48.70*46
2025-08-18T04:27:13.1828935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,48.66*65
2025-08-18T04:27:14.1831573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,48.72*6F
2025-08-18T04:27:15.1825883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,48.63*6C
2025-08-18T04:27:16.1829274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,48.56*6D
2025-08-18T04:27:17.1829992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,48.62*6A
2025-08-18T04:27:18.1823536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,48.59*6D
2025-08-18T04:27:19.1830398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,48.46*6D
2025-08-18T04:27:20.1831343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,48.50*6D
2025-08-18T04:27:21.1826867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.19,48.58*67
2025-08-18T04:27:22.1825960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,48.55*6A
2025-08-18T04:27:23.1830528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,48.61*64
2025-08-18T04:27:24.1827287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,48.71*65
2025-08-18T04:27:25.1823909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,48.64*60
2025-08-18T04:27:26.1825350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,48.50*69
2025-08-18T04:27:27.1830718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,48.46*62
2025-08-18T04:27:28.1822299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,48.48*67
2025-08-18T04:27:29.1829752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,48.41*6B
2025-08-18T04:27:30.1830788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,48.36*66
2025-08-18T04:27:31.1824637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,48.48*69
2025-08-18T04:27:32.1827461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,48.58*69
2025-08-18T04:27:33.1822727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,48.54*68
2025-08-18T04:27:34.1825021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.55,48.54*6F
2025-08-18T04:27:35.1830288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.31,48.47*68
2025-08-18T04:27:36.1830647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,48.37*60
2025-08-18T04:27:37.1825197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,48.50*6F
2025-08-18T04:27:38.1826421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,48.46*45
2025-08-18T04:27:39.1818791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,48.35*6E
2025-08-18T04:27:40.1822331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,48.52*68
2025-08-18T04:27:41.1828600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.32,48.66*64
2025-08-18T04:27:42.1829047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.58,48.59*6C
2025-08-18T04:27:43.1825919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,48.61*64
2025-08-18T04:27:44.1825628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,48.59*65
2025-08-18T04:27:45.1822114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,48.60*43
2025-08-18T04:27:46.1822113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,48.72*6C
2025-08-18T04:27:47.1828167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,48.78*64
2025-08-18T04:27:48.1830061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,48.82*6E
2025-08-18T04:27:49.1826374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.31,48.81*6C
2025-08-18T04:27:50.1827566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,48.76*67
2025-08-18T04:27:51.1824100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,48.83*4D
2025-08-18T04:27:52.1825510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,48.83*47
2025-08-18T04:27:53.1830473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,48.76*61
2025-08-18T04:27:54.1831869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,48.90*6E
2025-08-18T04:27:55.1829074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,48.83*6B
2025-08-18T04:27:56.1829821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,48.58*69
2025-08-18T04:27:57.1830345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,48.64*6E
2025-08-18T04:27:58.1821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,48.79*6C
2025-08-18T04:27:59.1827804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,48.62*6F
2025-08-18T04:28:00.1837005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,48.48*6C
2025-08-18T04:28:01.1825545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,48.58*64
2025-08-18T04:28:02.1827777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,48.56*6F
2025-08-18T04:28:03.1824411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,48.38*61
2025-08-18T04:28:04.1827896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,48.32*6C
2025-08-18T04:28:05.1823453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,48.34*6D
2025-08-18T04:28:06.1829297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,48.26*47
2025-08-18T04:28:07.1829486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,48.11*6C
2025-08-18T04:28:08.1827945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,48.11*67
2025-08-18T04:28:09.1822996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.95,48.17*62
2025-08-18T04:28:10.1828766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,48.08*60
2025-08-18T04:28:11.1828946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.44,48.04*42
2025-08-18T04:28:12.1826679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.41,48.04*69
2025-08-18T04:28:13.1822737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,47.93*6E
2025-08-18T04:28:14.1827731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.06,47.86*69
2025-08-18T04:28:15.1831127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,47.96*64
2025-08-18T04:28:16.1822806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,47.96*61
2025-08-18T04:28:17.1826664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.42,47.89*61
2025-08-18T04:28:18.1831458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.49,47.86*64
2025-08-18T04:28:19.1828648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,47.85*6C
2025-08-18T04:28:20.1830161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,47.88*6D
2025-08-18T04:28:21.1826135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,47.97*66
2025-08-18T04:28:22.1923090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,48.01*67
2025-08-18T04:28:23.1829094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,47.99*6F
2025-08-18T04:28:24.1822529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,48.02*47
2025-08-18T04:28:25.1827248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.28,47.95*4A
2025-08-18T04:28:26.1828894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,47.82*6A
2025-08-18T04:28:27.1825131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,47.98*61
2025-08-18T04:28:28.1828918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,48.06*61
2025-08-18T04:28:29.1824248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,47.98*6B
2025-08-18T04:28:30.1825919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,47.91*6E
2025-08-18T04:28:31.1825402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,47.87*68
2025-08-18T04:28:32.1826673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,47.79*6B
2025-08-18T04:28:33.1932020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,47.81*65
2025-08-18T04:28:34.1923733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,47.82*62
2025-08-18T04:28:35.1830241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,47.79*6C
2025-08-18T04:28:36.1831749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,47.80*66
2025-08-18T04:28:37.1827258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,47.65*64
2025-08-18T04:28:38.1824832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,47.50*67
2025-08-18T04:28:39.1822093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.85,47.56*69
2025-08-18T04:28:40.1923231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,47.61*6A
2025-08-18T04:28:41.1829910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,47.53*64
2025-08-18T04:28:42.1830263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,47.51*62
2025-08-18T04:28:43.1826957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,47.53*67
2025-08-18T04:28:44.1829467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,47.53*6D
2025-08-18T04:28:45.1825966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,47.50*60
2025-08-18T04:28:46.1827984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,47.55*6D
2025-08-18T04:28:47.1822481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,47.53*64
2025-08-18T04:28:48.1830111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,47.46*67
2025-08-18T04:28:49.1827385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,47.47*62
2025-08-18T04:28:50.1826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,47.67*61
2025-08-18T04:28:51.1826827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,47.74*67
2025-08-18T04:28:52.1828911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,47.70*62
2025-08-18T04:28:53.1923172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,47.84*6F
2025-08-18T04:28:54.1924697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,47.93*6C
2025-08-18T04:28:55.1830145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,47.85*67
2025-08-18T04:28:56.1822086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,47.90*6F
2025-08-18T04:28:57.1828463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,47.93*63
2025-08-18T04:28:58.1829232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,47.83*66
2025-08-18T04:28:59.1926238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,47.81*6A
2025-08-18T04:29:00.1927535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,47.90*64
2025-08-18T04:29:01.1830285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,47.95*66
2025-08-18T04:29:02.1932329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,48.05*60
2025-08-18T04:29:03.1828212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,48.11*44
2025-08-18T04:29:04.1829874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,48.06*4D
2025-08-18T04:29:05.1826364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,48.09*6F
2025-08-18T04:29:06.1923629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,48.13*6D
2025-08-18T04:29:07.1924642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,48.12*66
2025-08-18T04:29:08.1930404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,48.17*6B
2025-08-18T04:29:09.1927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,48.29*6D
2025-08-18T04:29:10.1924247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,48.24*69
2025-08-18T04:29:11.1829213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,48.09*61
2025-08-18T04:29:12.1831384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,48.06*67
2025-08-18T04:29:13.1927708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,48.10*63
2025-08-18T04:29:14.1929696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,48.07*6A
2025-08-18T04:29:15.1924871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,48.07*6A
2025-08-18T04:29:16.1823271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,48.20*67
2025-08-18T04:29:17.1829349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,48.28*63
2025-08-18T04:29:18.1831394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.31,48.24*69
2025-08-18T04:29:19.1927101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,48.15*69
2025-08-18T04:29:20.1927857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,48.14*6C
2025-08-18T04:29:21.1923588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,48.10*63
2025-08-18T04:29:22.1826327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,47.96*42
2025-08-18T04:29:23.1832453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,48.03*6A
2025-08-18T04:29:24.1923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,48.21*66
2025-08-18T04:29:25.1928847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,48.16*6E
2025-08-18T04:29:26.1929142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.37,48.11*6B
2025-08-18T04:29:27.1826159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,48.13*46
2025-08-18T04:29:28.1827631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,47.98*4D
2025-08-18T04:29:29.1979669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,47.89*68
2025-08-18T04:29:30.1927721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,48.04*6C
2025-08-18T04:29:31.1924561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,48.16*65
2025-08-18T04:29:32.1926201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,48.10*64
2025-08-18T04:29:33.1827429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.59,48.06*46
2025-08-18T04:29:34.1829896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,48.07*46
2025-08-18T04:29:35.1925483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,47.95*68
2025-08-18T04:29:36.1926294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,47.91*69
2025-08-18T04:29:37.1929931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,48.02*6C
2025-08-18T04:29:38.1924646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,48.02*63
2025-08-18T04:29:39.1829862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,47.91*4B
2025-08-18T04:29:40.1823990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,47.92*4C
2025-08-18T04:29:41.1828846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,47.99*67
2025-08-18T04:29:42.1930260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.16,47.86*62
2025-08-18T04:29:43.1926922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.04,47.69*69
2025-08-18T04:29:44.1929077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,47.76*6A
2025-08-18T04:29:45.1927053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,47.83*6C
2025-08-18T04:29:46.1828438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,47.82*40
2025-08-18T04:29:47.1923840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,47.83*6D
2025-08-18T04:29:48.1923462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.25,47.76*63
2025-08-18T04:29:49.1830659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,47.69*69
2025-08-18T04:29:50.1924276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,47.70*60
2025-08-18T04:29:51.1929435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,47.62*6D
2025-08-18T04:29:52.1830401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,47.52*69
2025-08-18T04:29:53.1926290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,47.55*67
2025-08-18T04:29:54.1927068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,47.51*6D
2025-08-18T04:29:55.1923318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.20,47.40*63
2025-08-18T04:29:56.1923321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,47.34*6D
2025-08-18T04:29:57.1830364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.31,47.39*6B
2025-08-18T04:29:58.1932502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.09,47.42*68
2025-08-18T04:29:59.1931218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,47.46*68
2025-08-18T04:30:00.1925360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,47.45*6D
2025-08-18T04:30:01.1924639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,47.40*6F
2025-08-18T04:30:02.1927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,47.38*63
2025-08-18T04:30:03.1923902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,47.37*6C
2025-08-18T04:30:04.1857879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,47.37*6F
2025-08-18T04:30:05.1926801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,47.47*69
2025-08-18T04:30:06.1830490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,47.54*61
2025-08-18T04:30:07.1926124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.78,47.54*68
2025-08-18T04:30:08.1929517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,47.58*63
2025-08-18T04:30:09.1925400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,47.61*68
2025-08-18T04:30:10.1825183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,47.64*4A
2025-08-18T04:30:11.1827867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,47.67*4C
2025-08-18T04:30:12.1925688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,47.75*67
2025-08-18T04:30:13.1931644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,47.79*6C
2025-08-18T04:30:14.1923829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,47.78*63
2025-08-18T04:30:15.1928610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,47.76*60
2025-08-18T04:30:16.1830104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,47.76*46
2025-08-18T04:30:17.1827021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,47.73*40
2025-08-18T04:30:18.1927175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,47.78*66
2025-08-18T04:30:19.1931035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.57,47.86*6A
2025-08-18T04:30:20.1926991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,47.85*6D
2025-08-18T04:30:21.1932681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,47.84*61
2025-08-18T04:30:22.1923352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,47.85*43
2025-08-18T04:30:23.1930803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,47.87*6D
2025-08-18T04:30:24.1931963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,47.92*68
2025-08-18T04:30:25.1928478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,47.82*6A
2025-08-18T04:30:26.1928365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,47.74*68
2025-08-18T04:30:27.1931768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,47.83*6E
2025-08-18T04:30:28.1922246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,47.91*66
2025-08-18T04:30:29.1929492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,47.84*6A
2025-08-18T04:30:30.1928928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,47.75*6E
2025-08-18T04:30:31.1931463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,47.71*6F
2025-08-18T04:30:32.1922945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,47.70*4F
2025-08-18T04:30:33.1927789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,47.76*6E
2025-08-18T04:30:34.1927937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,47.79*6A
2025-08-18T04:30:35.1932003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.98,47.76*67
2025-08-18T04:30:36.1922430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,47.77*64
2025-08-18T04:30:37.1928591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,47.84*6F
2025-08-18T04:30:38.1827079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,47.79*41
2025-08-18T04:30:39.1922619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,47.66*47
2025-08-18T04:30:40.1924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,47.67*69
2025-08-18T04:30:41.1927199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,47.82*6C
2025-08-18T04:30:42.1928144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,47.75*6D
2025-08-18T04:30:43.1923199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,47.58*64
2025-08-18T04:30:44.1925589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,47.63*6C
2025-08-18T04:30:45.1924566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,47.65*46
2025-08-18T04:30:46.1925978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,47.57*4B
2025-08-18T04:30:47.1920642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,47.57*6B
2025-08-18T04:30:48.1960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,47.61*6F
2025-08-18T04:30:49.1928719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,47.57*6F
2025-08-18T04:30:50.1931705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,47.53*62
2025-08-18T04:30:51.1930407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,47.52*65
2025-08-18T04:30:52.1832297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,47.51*48
2025-08-18T04:30:53.1928095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,47.48*47
2025-08-18T04:30:54.1929271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,47.52*6B
2025-08-18T04:30:55.1924830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,47.49*68
2025-08-18T04:30:56.1929656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,47.37*6D
2025-08-18T04:30:57.1928147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,47.40*60
2025-08-18T04:30:58.1932058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,47.46*60
2025-08-18T04:30:59.1928500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,47.38*44
2025-08-18T04:31:00.1928689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,47.28*41
2025-08-18T04:31:01.1924938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,47.30*60
2025-08-18T04:31:02.1926327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,47.30*65
2025-08-18T04:31:03.1928187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,47.26*63
2025-08-18T04:31:04.1930603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,47.29*62
2025-08-18T04:31:05.1926106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,47.34*6F
2025-08-18T04:31:06.1929909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,47.24*4F
2025-08-18T04:31:07.1926634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,47.07*44
2025-08-18T04:31:08.1928304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,47.07*6B
2025-08-18T04:31:09.1923424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,47.25*6E
2025-08-18T04:31:10.1924626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.73,47.24*69
2025-08-18T04:31:11.1921884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,47.15*65
2025-08-18T04:31:12.1924753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,47.09*6A
2025-08-18T04:31:13.1924527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,47.05*4F
2025-08-18T04:31:14.1927248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,46.99*64
2025-08-18T04:31:15.1923257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,46.97*6E
2025-08-18T04:31:16.1924660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,46.99*6F
2025-08-18T04:31:17.1930952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,47.08*6E
2025-08-18T04:31:18.1931319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,47.12*60
2025-08-18T04:31:19.1940364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,47.04*61
2025-08-18T04:31:20.1928001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,47.07*6C
2025-08-18T04:31:21.1925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,47.23*66
2025-08-18T04:31:22.1926209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,47.31*6D
2025-08-18T04:31:23.1920337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,47.25*6F
2025-08-18T04:31:24.1924411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,47.18*60
2025-08-18T04:31:25.1926319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,47.27*60
2025-08-18T04:31:26.1931190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,47.33*65
2025-08-18T04:31:27.1927050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,47.29*68
2025-08-18T04:31:28.1928378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,47.36*43
2025-08-18T04:31:29.1924861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,47.46*65
2025-08-18T04:31:30.1924791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,47.43*6D
2025-08-18T04:31:31.1924708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,47.40*66
2025-08-18T04:31:32.1923936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,47.46*60
2025-08-18T04:31:33.1928192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,47.48*6D
2025-08-18T04:31:34.1927750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,47.49*68
2025-08-18T04:31:35.1925787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,47.55*6C
2025-08-18T04:31:36.1926985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,47.62*6A
2025-08-18T04:31:37.1922390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,47.56*6A
2025-08-18T04:31:38.1923089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,47.52*61
2025-08-18T04:31:39.1930330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,47.67*66
2025-08-18T04:31:40.1922715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,47.77*61
2025-08-18T04:31:41.1929017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,47.75*65
2025-08-18T04:31:42.1928707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,47.79*6E
2025-08-18T04:31:43.1930676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,47.86*60
2025-08-18T04:31:44.1953103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,47.85*66
2025-08-18T04:31:45.1927934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,47.92*66
2025-08-18T04:31:46.1925034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,48.08*68
2025-08-18T04:31:47.1930278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,48.16*6E
2025-08-18T04:31:48.1922659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,48.09*63
2025-08-18T04:31:49.1927421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,47.97*6F
2025-08-18T04:31:50.1930359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,47.98*63
2025-08-18T04:31:51.1925437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,48.12*66
2025-08-18T04:31:52.1927382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,48.19*6F
2025-08-18T04:31:53.1924112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,48.18*64
2025-08-18T04:31:54.1929281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,48.19*60
2025-08-18T04:31:55.1928640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,48.22*67
2025-08-18T04:31:56.1931195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,48.16*45
2025-08-18T04:31:57.1930771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,48.15*43
2025-08-18T04:31:58.1923433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,48.21*61
2025-08-18T04:31:59.1926734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,48.12*60
2025-08-18T04:32:00.1925138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,48.04*63
2025-08-18T04:32:01.1932236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,48.19*63
2025-08-18T04:32:02.1924855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,48.22*62
2025-08-18T04:32:03.1930968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,48.03*63
2025-08-18T04:32:04.1931638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,48.02*6C
2025-08-18T04:32:05.1929184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,48.16*6A
2025-08-18T04:32:06.1930401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,48.14*6B
2025-08-18T04:32:07.1931354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,48.18*65
2025-08-18T04:32:08.1925045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,48.23*41
2025-08-18T04:32:09.1930887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,48.13*61
2025-08-18T04:32:10.1924218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,48.09*60
2025-08-18T04:32:11.1930328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,48.20*6F
2025-08-18T04:32:12.1923587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,48.32*67
2025-08-18T04:32:13.1921140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,48.31*65
2025-08-18T04:32:14.1929756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,48.20*43
2025-08-18T04:32:15.1927075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,48.17*69
2025-08-18T04:32:16.1927052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,48.16*6E
2025-08-18T04:32:17.1923372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,48.18*64
2025-08-18T04:32:18.1923799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,48.31*67
2025-08-18T04:32:19.1930630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,48.37*62
2025-08-18T04:32:20.1922568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,48.28*69
2025-08-18T04:32:21.1927806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,48.22*62
2025-08-18T04:32:22.1927405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,48.26*65
2025-08-18T04:32:23.1924416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,48.36*60
2025-08-18T04:32:24.1924825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,48.50*65
2025-08-18T04:32:25.1929969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,48.47*63
2025-08-18T04:32:26.1931284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,48.32*62
2025-08-18T04:32:27.1931398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,48.24*61
2025-08-18T04:32:28.1926482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,48.32*6D
2025-08-18T04:32:29.1927814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,48.41*64
2025-08-18T04:32:30.1929055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,48.43*6A
2025-08-18T04:32:31.1929793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,48.47*6B
2025-08-18T04:32:32.1927772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,48.54*66
2025-08-18T04:32:33.1927905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,48.52*60
2025-08-18T04:32:34.1923114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,48.45*6F
2025-08-18T04:32:35.1930033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,48.42*6E
2025-08-18T04:32:36.1924930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,48.42*69
2025-08-18T04:32:37.1931617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,48.57*6D
2025-08-18T04:32:38.1922023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,48.63*64
2025-08-18T04:32:39.1928575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,48.55*6A
2025-08-18T04:32:40.1924952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,48.52*61
2025-08-18T04:32:41.1984722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,48.49*6F
2025-08-18T04:32:42.1922225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,48.41*47
2025-08-18T04:32:43.1934194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,48.36*45
2025-08-18T04:32:44.1929529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,48.33*65
2025-08-18T04:32:45.1925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,48.39*6A
2025-08-18T04:32:46.1927973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,48.42*63
2025-08-18T04:32:47.1922099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,48.34*68
2025-08-18T04:32:48.1927365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,48.23*6F
2025-08-18T04:32:49.1926037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,48.11*6F
2025-08-18T04:32:50.1931458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,48.09*64
2025-08-18T04:32:51.1927661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,48.23*67
2025-08-18T04:32:52.1922698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,48.18*60
2025-08-18T04:32:53.1930480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,47.92*66
2025-08-18T04:32:54.1925486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,47.80*6B
2025-08-18T04:32:55.1931589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,47.87*6B
2025-08-18T04:32:56.1925426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,47.84*67
2025-08-18T04:32:57.1926618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,47.70*69
2025-08-18T04:32:58.1926855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,47.59*61
2025-08-18T04:32:59.1921920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,47.59*6F
2025-08-18T04:33:00.1928368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,47.67*67
2025-08-18T04:33:01.1932363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,47.64*6A
2025-08-18T04:33:02.1923883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,47.52*65
2025-08-18T04:33:03.1924131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,47.54*67
2025-08-18T04:33:04.1929903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,47.49*69
2025-08-18T04:33:05.1924559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,47.35*6D
2025-08-18T04:33:06.1923993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,47.37*60
2025-08-18T04:33:07.1931029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,47.46*6B
2025-08-18T04:33:08.1921780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,47.45*67
2025-08-18T04:33:09.1922728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.94,47.40*67
2025-08-18T04:33:10.1928118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,47.44*63
2025-08-18T04:33:11.1931031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,47.45*4A
2025-08-18T04:33:12.1923391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,47.37*4F
2025-08-18T04:33:13.1930871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,47.37*6D
2025-08-18T04:33:14.1929467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,47.43*6B
2025-08-18T04:33:15.1924952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,47.39*67
2025-08-18T04:33:16.1931203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,47.35*68
2025-08-18T04:33:17.1927293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,47.38*6A
2025-08-18T04:33:18.1928129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,47.47*46
2025-08-18T04:33:19.1922992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,47.49*62
2025-08-18T04:33:20.1929885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,47.47*62
2025-08-18T04:33:21.1925419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,47.54*6F
2025-08-18T04:33:22.1931367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,47.57*6A
2025-08-18T04:33:23.1930423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,47.56*44
2025-08-18T04:33:24.1929556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,47.54*4F
2025-08-18T04:33:25.1925440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,47.52*60
2025-08-18T04:33:26.1922523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,47.58*65
2025-08-18T04:33:27.1929842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.95,47.62*61
2025-08-18T04:33:28.1926038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,47.69*64
2025-08-18T04:33:29.1931955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,47.73*6E
2025-08-18T04:33:30.1927408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,47.68*49
2025-08-18T04:33:31.1923763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,47.65*4C
2025-08-18T04:33:32.1926982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,47.68*66
2025-08-18T04:33:33.1930393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,47.73*64
2025-08-18T04:33:34.1926597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,47.82*66
2025-08-18T04:33:35.1931901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,47.88*6A
2025-08-18T04:33:36.1928297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,47.92*62
2025-08-18T04:33:37.1923062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,47.97*4D
2025-08-18T04:33:38.1928572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,47.94*6D
2025-08-18T04:33:39.1931397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,47.83*6B
2025-08-18T04:33:40.1927291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,47.82*6B
2025-08-18T04:33:41.1923504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,47.97*4E
2025-08-18T04:33:42.1929174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,48.13*69
2025-08-18T04:33:43.1924255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,48.06*6C
2025-08-18T04:33:44.1931624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,47.96*6B
2025-08-18T04:33:45.1927037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.46,47.95*6A
2025-08-18T04:33:46.1923403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,47.97*69
2025-08-18T04:33:47.1928526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,47.99*68
2025-08-18T04:33:48.1924660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,47.96*6D
2025-08-18T04:33:49.1931013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,47.89*4E
2025-08-18T04:33:50.1922638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,47.92*63
2025-08-18T04:33:51.1929991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,47.93*6C
2025-08-18T04:33:52.1931521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,47.90*67
2025-08-18T04:33:53.1927695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.21,47.92*6D
2025-08-18T04:33:54.1927847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,47.99*42
2025-08-18T04:33:55.1923010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,47.87*40
2025-08-18T04:33:56.1929428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,47.84*64
2025-08-18T04:33:57.1925480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,47.85*60
2025-08-18T04:33:58.1931778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,47.82*60
2025-08-18T04:33:59.1927224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,47.84*63
2025-08-18T04:34:00.1921909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,47.80*6A
2025-08-18T04:34:01.1922300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,47.71*4E
2025-08-18T04:34:02.1927220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,47.70*45
2025-08-18T04:34:03.1927577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,47.73*67
2025-08-18T04:34:04.1924683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,47.69*68
2025-08-18T04:34:05.1929355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,47.64*64
2025-08-18T04:34:06.1925810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,47.70*68
2025-08-18T04:34:07.1922493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,47.66*4A
2025-08-18T04:34:08.1921786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,47.53*4C
2025-08-18T04:34:09.1928983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,47.45*66
2025-08-18T04:34:10.1929728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,47.53*6A
2025-08-18T04:34:11.1926400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.58,47.46*6E
2025-08-18T04:34:12.1923726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,47.26*63
2025-08-18T04:34:13.1930455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.86,47.27*44
2025-08-18T04:34:14.1925065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,47.33*4E
2025-08-18T04:34:15.1931687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,47.21*6E
2025-08-18T04:34:16.1926661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.99,47.08*63
2025-08-18T04:34:17.1922859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.79,47.17*68
2025-08-18T04:34:18.1929200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,47.21*66
2025-08-18T04:34:19.1926884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,47.25*4A
2025-08-18T04:34:20.1921946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,47.28*48
2025-08-18T04:34:21.1928708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,47.14*63
2025-08-18T04:34:22.1923145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,47.14*69
2025-08-18T04:34:23.1929263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,47.24*60
2025-08-18T04:34:24.1931154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,47.21*6C
2025-08-18T04:34:25.1926402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,47.25*63
2025-08-18T04:34:26.1925503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,47.32*6F
2025-08-18T04:34:27.1931251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,47.32*6E
2025-08-18T04:34:28.1924192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,47.29*6E
2025-08-18T04:34:29.1922371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,47.31*4C
2025-08-18T04:34:30.1923779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,47.34*6D
2025-08-18T04:34:31.1927567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,47.37*62
2025-08-18T04:34:32.1925092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,47.38*6B
2025-08-18T04:34:33.1968584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,47.44*67
2025-08-18T04:34:34.1927387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,47.53*63
2025-08-18T04:34:35.1923021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,47.56*47
2025-08-18T04:34:36.1928854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.00,47.50*46
2025-08-18T04:34:37.1923847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,47.46*6C
2025-08-18T04:34:38.1927410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,47.55*60
2025-08-18T04:34:39.1923026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,47.65*69
2025-08-18T04:34:40.1929504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,47.56*60
2025-08-18T04:34:41.1926300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,47.43*43
2025-08-18T04:34:42.1931098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,47.51*6B
2025-08-18T04:34:43.1927095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,47.48*67
2025-08-18T04:34:44.1925580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.21,47.42*60
2025-08-18T04:34:45.1931444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,47.41*6A
2025-08-18T04:34:46.1925393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,47.35*6F
2025-08-18T04:34:47.1923066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,47.30*6B
2025-08-18T04:34:48.1928677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,47.33*62
2025-08-18T04:34:49.1924784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,47.41*6C
2025-08-18T04:34:50.1930784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,47.34*6A
2025-08-18T04:34:51.1927091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,47.20*64
2025-08-18T04:34:52.1929486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,47.24*49
2025-08-18T04:34:53.1925027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,47.35*66
2025-08-18T04:34:54.1931080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,47.39*6F
2025-08-18T04:34:55.1929653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,47.34*68
2025-08-18T04:34:56.1924371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,47.41*6C
2025-08-18T04:34:57.1928480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,47.54*60
2025-08-18T04:34:58.1922497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,47.50*4A
2025-08-18T04:34:59.1928591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,47.46*66
2025-08-18T04:35:00.1924657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,47.64*65
2025-08-18T04:35:01.1928837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.82,47.77*67
2025-08-18T04:35:02.1926096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,47.64*6F
2025-08-18T04:35:03.1931540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,47.66*69
2025-08-18T04:35:04.1928112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,47.72*63
2025-08-18T04:35:05.1923703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,47.66*61
2025-08-18T04:35:06.1929469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,47.67*64
2025-08-18T04:35:07.1922658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,47.88*6E
2025-08-18T04:35:08.1922883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.65,48.03*69
2025-08-18T04:35:09.1928993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,48.04*6C
2025-08-18T04:35:10.1924658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,48.09*64
2025-08-18T04:35:11.1920589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,48.06*40
2025-08-18T04:35:12.1926619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,48.05*44
2025-08-18T04:35:13.1922746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,48.18*6E
2025-08-18T04:35:14.1928403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.14,48.29*6E
2025-08-18T04:35:15.1926963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,48.29*60
2025-08-18T04:35:16.1926873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,48.31*64
2025-08-18T04:35:17.1922885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,48.40*6F
2025-08-18T04:35:18.1930387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,48.46*4A
2025-08-18T04:35:19.1924641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,48.47*47
2025-08-18T04:35:20.1924813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,48.52*6A
2025-08-18T04:35:21.1920609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,48.60*64
2025-08-18T04:35:22.1926871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,48.66*61
2025-08-18T04:35:23.1922345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,48.61*6A
2025-08-18T04:35:24.1928015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,48.54*4E
2025-08-18T04:35:25.1924513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,48.56*42
2025-08-18T04:35:26.1920028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,48.62*61
2025-08-18T04:35:27.1925980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,48.68*61
2025-08-18T04:35:28.1922165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,48.59*69
2025-08-18T04:35:29.1928519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,48.43*63
2025-08-18T04:35:30.1928918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,48.37*4F
2025-08-18T04:35:31.1926659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,48.37*41
2025-08-18T04:35:32.1923143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,48.28*63
2025-08-18T04:35:33.1929486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,48.26*67
2025-08-18T04:35:34.1931245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,48.36*66
2025-08-18T04:35:35.1926669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,48.40*6F
2025-08-18T04:35:36.1928276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,48.29*41
2025-08-18T04:35:37.1924088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,48.20*44
2025-08-18T04:35:38.1931008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,48.27*64
2025-08-18T04:35:39.1927247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,48.27*69
2025-08-18T04:35:40.1923167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,48.28*64
2025-08-18T04:35:41.1928273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,48.24*62
2025-08-18T04:35:42.1930067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,48.17*6A
2025-08-18T04:35:43.1924825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,48.12*60
2025-08-18T04:35:44.1920672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,48.08*61
2025-08-18T04:35:45.1928570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,48.08*62
2025-08-18T04:35:46.1924250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,48.17*68
2025-08-18T04:35:47.1927041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,48.18*6F
2025-08-18T04:35:48.1923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,48.13*6B
2025-08-18T04:35:49.1927744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,48.11*6E
2025-08-18T04:35:50.1925678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,48.05*65
2025-08-18T04:35:51.1931575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,48.04*6E
2025-08-18T04:35:52.1927679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,48.05*69
2025-08-18T04:35:53.1923523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,48.00*6F
2025-08-18T04:35:54.1925577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,47.95*6E
2025-08-18T04:35:55.1922011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,48.05*68
2025-08-18T04:35:56.1928376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,47.93*65
2025-08-18T04:35:57.1924593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,47.72*6E
2025-08-18T04:35:58.1922820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,47.76*6B
2025-08-18T04:35:59.1929028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,47.79*6D
2025-08-18T04:36:00.1930072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,47.66*6A
2025-08-18T04:36:01.1932260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,47.64*6D
2025-08-18T04:36:02.1930621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,47.71*66
2025-08-18T04:36:03.1925145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.83,47.70*69
2025-08-18T04:36:04.1927172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.09,47.73*60
2025-08-18T04:36:05.1927273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,47.63*66
2025-08-18T04:36:06.1923967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,47.49*45
2025-08-18T04:36:07.1930132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,47.64*4C
2025-08-18T04:36:08.1926233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,47.75*61
2025-08-18T04:36:09.1921834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,47.63*6E
2025-08-18T04:36:10.1925275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,47.64*6B
2025-08-18T04:36:11.1930638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,47.69*60
2025-08-18T04:36:12.1922105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,47.64*42
2025-08-18T04:36:13.1930099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,47.67*40
2025-08-18T04:36:14.1922315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,47.77*6B
2025-08-18T04:36:15.1929259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,47.82*6C
2025-08-18T04:36:16.1926102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,47.75*61
2025-08-18T04:36:17.1925223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,47.80*66
2025-08-18T04:36:18.1926117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,47.92*4C
2025-08-18T04:36:19.1922065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,47.92*47
2025-08-18T04:36:20.1927588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,47.96*6F
2025-08-18T04:36:21.1922956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,48.06*6A
2025-08-18T04:36:22.1927780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,48.01*6C
2025-08-18T04:36:23.1930111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,47.86*68
2025-08-18T04:36:24.1922778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,47.90*49
2025-08-18T04:36:25.1922732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,48.04*69
2025-08-18T04:36:26.1927713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,48.03*6B
2025-08-18T04:36:27.1922978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,47.99*6E
2025-08-18T04:36:28.1928074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,48.07*61
2025-08-18T04:36:29.1932506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,48.07*6E
2025-08-18T04:36:30.1922519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,47.99*66
2025-08-18T04:36:31.1929023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,48.09*60
2025-08-18T04:36:32.1926936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,48.24*65
2025-08-18T04:36:33.1925414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,48.23*6D
2025-08-18T04:36:34.1927526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,48.24*6D
2025-08-18T04:36:35.1928004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,48.28*69
2025-08-18T04:36:36.1930688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,48.31*6D
2025-08-18T04:36:37.1927396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,48.35*6F
2025-08-18T04:36:38.1931607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,48.32*68
2025-08-18T04:36:39.1927146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,48.24*6E
2025-08-18T04:36:40.1927623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,48.33*6D
2025-08-18T04:36:41.1924630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,48.47*6C
2025-08-18T04:36:42.1926377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,48.45*6D
2025-08-18T04:36:43.1923341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,48.38*47
2025-08-18T04:36:44.1925432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,48.37*4A
2025-08-18T04:36:45.1931935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,48.40*6B
2025-08-18T04:36:46.1923162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.58,48.39*67
2025-08-18T04:36:47.1931299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,48.37*6A
2025-08-18T04:36:48.1928040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,48.25*4B
2025-08-18T04:36:49.1922032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,48.20*4E
2025-08-18T04:36:50.1925256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,48.25*63
2025-08-18T04:36:51.1931629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.94,48.24*6D
2025-08-18T04:36:52.1930851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,48.16*63
2025-08-18T04:36:53.1927298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,48.10*64
2025-08-18T04:36:54.1923544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,48.07*4D
2025-08-18T04:36:55.1923999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,48.06*4C
2025-08-18T04:36:56.1923904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,48.07*6F
2025-08-18T04:36:57.1929519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,47.98*67
2025-08-18T04:36:58.1921944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,47.81*61
2025-08-18T04:36:59.1931070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.07,47.76*6F
2025-08-18T04:37:00.1931358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,47.76*6A
2025-08-18T04:37:01.1926464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,47.71*43
2025-08-18T04:37:02.1930665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,47.70*4C
2025-08-18T04:37:03.1925525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,47.78*69
2025-08-18T04:37:04.1927069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.85,47.77*6C
2025-08-18T04:37:05.1923669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.07,47.59*61
2025-08-18T04:37:06.1925980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,47.48*6D
2025-08-18T04:37:07.1931859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,47.58*6A
2025-08-18T04:37:08.1924868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,47.63*6C
2025-08-18T04:37:09.1931106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,47.63*63
2025-08-18T04:37:10.1930538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,47.69*6D
2025-08-18T04:37:11.1928148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,47.68*63
2025-08-18T04:37:12.1928708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,47.56*61
2025-08-18T04:37:13.1931320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,47.50*6B
2025-08-18T04:37:14.1923468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,47.54*67
2025-08-18T04:37:15.1929688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,47.59*6D
2025-08-18T04:37:16.1922052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,47.60*4D
2025-08-18T04:37:17.1928532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,47.61*6A
2025-08-18T04:37:18.1985160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,47.62*6E
2025-08-18T04:37:19.1927956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.13,47.63*6F
2025-08-18T04:37:20.1930126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.91,47.68*6C
2025-08-18T04:37:21.1921999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,47.75*64
2025-08-18T04:37:22.1922761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,47.74*68
2025-08-18T04:37:23.1930276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,47.74*65
2025-08-18T04:37:24.1922608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,47.71*67
2025-08-18T04:37:25.1926059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,47.59*69
2025-08-18T04:37:26.1923934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,47.59*60
2025-08-18T04:37:27.1930363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,47.64*63
2025-08-18T04:37:28.1924406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,47.65*62
2025-08-18T04:37:29.1928429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,47.66*63
2025-08-18T04:37:30.1927941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,47.64*66
2025-08-18T04:37:31.1930743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,47.64*6B
2025-08-18T04:37:32.1926890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,47.62*63
2025-08-18T04:37:33.1932063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,47.65*63
2025-08-18T04:37:34.1926796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,47.76*63
2025-08-18T04:37:35.2023737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,47.78*69
2025-08-18T04:37:36.1926720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,47.72*60
2025-08-18T04:37:37.2030809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,47.69*68
2025-08-18T04:37:38.1925579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,47.63*66
2025-08-18T04:37:39.1930308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,47.64*65
2025-08-18T04:37:40.2022755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,47.63*64
2025-08-18T04:37:41.1929196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,47.56*4E
2025-08-18T04:37:42.1930859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,47.63*6E
2025-08-18T04:37:43.1927807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,47.64*6B
2025-08-18T04:37:44.2022729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,47.54*62
2025-08-18T04:37:45.1929618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,47.47*6B
2025-08-18T04:37:46.2032103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,47.50*61
2025-08-18T04:37:47.1928619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,47.59*6B
2025-08-18T04:37:48.1929040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,47.53*64
2025-08-18T04:37:49.1925784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,47.40*49
2025-08-18T04:37:50.1927168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,47.31*64
2025-08-18T04:37:51.1923427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,47.24*69
2025-08-18T04:37:52.2023792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,47.19*68
2025-08-18T04:37:53.2023277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,47.18*6B
2025-08-18T04:37:54.2025174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,47.21*6E
2025-08-18T04:37:55.1931812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,47.25*64
2025-08-18T04:37:56.1928523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,47.24*65
2025-08-18T04:37:57.1924559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,47.15*66
2025-08-18T04:37:58.1926982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,47.13*6A
2025-08-18T04:37:59.1928940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,47.32*60
2025-08-18T04:38:00.1928086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,47.36*6A
2025-08-18T04:38:01.2024676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,47.33*66
2025-08-18T04:38:02.2027959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,47.35*6F
2025-08-18T04:38:03.2023725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,47.32*6C
2025-08-18T04:38:04.2028320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,47.33*61
2025-08-18T04:38:05.2026374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,47.44*60
2025-08-18T04:38:06.1928854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,47.35*65
2025-08-18T04:38:07.1925009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,47.26*67
2025-08-18T04:38:08.1941819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,47.36*6F
2025-08-18T04:38:09.2027197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,47.42*60
2025-08-18T04:38:10.1931297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,47.37*60
2025-08-18T04:38:11.2026162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,47.38*67
2025-08-18T04:38:12.1928899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,47.50*6F
2025-08-18T04:38:13.1923426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,47.59*6B
2025-08-18T04:38:14.2025347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,47.52*60
2025-08-18T04:38:15.2021255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,47.45*63
2025-08-18T04:38:16.2038458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,47.53*64
2025-08-18T04:38:17.1931913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,47.66*62
2025-08-18T04:38:18.1925840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,47.66*65
2025-08-18T04:38:19.2031368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,47.63*6B
2025-08-18T04:38:20.2032350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,47.66*6E
2025-08-18T04:38:21.2028820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,47.63*65
2025-08-18T04:38:22.2029802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,47.57*61
2025-08-18T04:38:23.1929264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,47.60*64
2025-08-18T04:38:24.1931871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,47.61*60
2025-08-18T04:38:25.1926554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,47.64*62
2025-08-18T04:38:26.2026297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,47.74*6E
2025-08-18T04:38:27.2022230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,47.76*6E
2025-08-18T04:38:28.2031319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,47.72*65
2025-08-18T04:38:29.2027165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,47.77*60
2025-08-18T04:38:30.1986696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,47.76*41
2025-08-18T04:38:31.1929863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,47.72*41
2025-08-18T04:38:32.1931521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,47.69*6C
2025-08-18T04:38:33.2025681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,47.65*6F
2025-08-18T04:38:34.2027346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,47.60*62
2025-08-18T04:38:35.2024465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,47.61*6C
2025-08-18T04:38:36.2026931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,47.62*65
2025-08-18T04:38:37.2021567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,47.61*6F
2025-08-18T04:38:38.2025542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,47.67*6E
2025-08-18T04:38:39.2023240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,47.64*67
2025-08-18T04:38:40.1927625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,47.55*64
2025-08-18T04:38:41.2021864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,47.52*68
2025-08-18T04:38:42.2025212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,47.58*6B
2025-08-18T04:38:43.2031346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,47.53*6E
2025-08-18T04:38:44.2021145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,47.48*6F
2025-08-18T04:38:45.2028579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.19,47.50*68
2025-08-18T04:38:46.2031210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,47.36*6F
2025-08-18T04:38:47.1927268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,47.28*48
2025-08-18T04:38:48.1930035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,47.30*4D
2025-08-18T04:38:49.2023194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,47.31*66
2025-08-18T04:38:50.2026554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,47.35*6C
2025-08-18T04:38:51.2029104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,47.40*6D
2025-08-18T04:38:52.2030234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,47.46*67
2025-08-18T04:38:53.2027004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.37,47.51*60
2025-08-18T04:38:54.1927915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,47.46*48
2025-08-18T04:38:55.1928043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,47.41*6B
2025-08-18T04:38:56.2024815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,47.46*69
2025-08-18T04:38:57.2031684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,47.53*4B
2025-08-18T04:38:58.2023529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,47.54*61
2025-08-18T04:38:59.2029411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,47.57*61
2025-08-18T04:39:00.2024330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,47.60*6E
2025-08-18T04:39:01.2031318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,47.67*66
2025-08-18T04:39:02.2023933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,47.76*6D
2025-08-18T04:39:03.2029982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,47.75*65
2025-08-18T04:39:04.2031261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,47.75*6D
2025-08-18T04:39:05.2027777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,47.84*6C
2025-08-18T04:39:06.2027512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,47.84*6A
2025-08-18T04:39:07.2023464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,47.81*6C
2025-08-18T04:39:08.1924850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,47.73*45
2025-08-18T04:39:09.2025392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,47.72*6D
2025-08-18T04:39:10.2029648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,47.83*6B
2025-08-18T04:39:11.2026384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,47.85*62
2025-08-18T04:39:12.2027787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,47.85*60
2025-08-18T04:39:13.2026809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,47.93*6C
2025-08-18T04:39:14.2022404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,47.90*6E
2025-08-18T04:39:15.2028672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,47.82*6F
2025-08-18T04:39:16.2027731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,47.90*6D
2025-08-18T04:39:17.2022783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,47.96*67
2025-08-18T04:39:18.2025390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,47.87*6F
2025-08-18T04:39:19.2031915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,47.85*6C
2025-08-18T04:39:20.1924350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,47.83*42
2025-08-18T04:39:21.2029933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,47.86*6F
2025-08-18T04:39:22.2025752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,47.94*6C
2025-08-18T04:39:23.2030118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.74,47.86*67
2025-08-18T04:39:24.2022159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.05,47.76*63
2025-08-18T04:39:25.2022402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,47.77*6A
2025-08-18T04:39:26.2024001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,47.81*62
2025-08-18T04:39:27.2026145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,47.69*6D
2025-08-18T04:39:28.2028109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,47.64*68
2025-08-18T04:39:29.2023292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,47.65*65
2025-08-18T04:39:30.2027103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,47.63*63
2025-08-18T04:39:31.2022709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,47.52*65
2025-08-18T04:39:32.2025118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,47.50*69
2025-08-18T04:39:33.2031446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,47.55*6D
2025-08-18T04:39:34.2023552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,47.43*61
2025-08-18T04:39:35.2028526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,47.38*65
2025-08-18T04:39:36.2028587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,47.42*69
2025-08-18T04:39:37.2026027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,47.37*66
2025-08-18T04:39:38.1929602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,47.40*42
2025-08-18T04:39:39.2025176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,47.44*60
2025-08-18T04:39:40.2025874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,47.37*64
2025-08-18T04:39:41.2031330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,47.32*60
2025-08-18T04:39:42.2024361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,47.44*69
2025-08-18T04:39:43.2031854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,47.51*66
2025-08-18T04:39:44.2024597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,47.47*4E
2025-08-18T04:39:45.2030270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,47.37*67
2025-08-18T04:39:46.2026899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,47.37*66
2025-08-18T04:39:47.2023170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,47.39*61
2025-08-18T04:39:48.2029017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,47.33*63
2025-08-18T04:39:49.2024938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,47.39*63
2025-08-18T04:39:50.2028330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,47.56*67
2025-08-18T04:39:51.2027393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.16,47.46*6C
2025-08-18T04:39:52.2029325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.39,47.31*6C
2025-08-18T04:39:53.2024218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,47.41*4E
2025-08-18T04:39:54.2028860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,47.49*69
2025-08-18T04:39:55.2028585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,47.42*61
2025-08-18T04:39:56.2030638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,47.37*61
2025-08-18T04:39:57.2028423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,47.48*6E
2025-08-18T04:39:58.2023269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,47.62*66
2025-08-18T04:39:59.2031362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,47.59*6F
2025-08-18T04:40:00.2031499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.44,47.52*61
2025-08-18T04:40:01.2027534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,47.51*65
2025-08-18T04:40:02.2030580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,47.61*62
2025-08-18T04:40:03.2027720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,47.71*64
2025-08-18T04:40:04.2030410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,47.67*4D
2025-08-18T04:40:05.2026713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,47.66*43
2025-08-18T04:40:06.2030872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,47.76*6C
2025-08-18T04:40:07.2027398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,47.76*6D
2025-08-18T04:40:08.2030315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,47.61*6D
2025-08-18T04:40:09.2030922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,47.57*65
2025-08-18T04:40:10.2031224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,47.66*6C
2025-08-18T04:40:11.2026058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,47.79*6A
2025-08-18T04:40:12.2031929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,47.82*6D
2025-08-18T04:40:13.2028545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,47.78*6D
2025-08-18T04:40:14.2029880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,47.67*62
2025-08-18T04:40:15.2025185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,47.67*64
2025-08-18T04:40:16.2027987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,47.77*64
2025-08-18T04:40:17.2023450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,47.75*60
2025-08-18T04:40:18.2024231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,47.72*66
2025-08-18T04:40:19.2024793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,47.82*65
2025-08-18T04:40:20.2031196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,47.72*61
2025-08-18T04:40:21.2027301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,47.53*69
2025-08-18T04:40:22.2025163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,47.59*64
2025-08-18T04:40:23.2025329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,47.76*67
2025-08-18T04:40:24.2025735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,47.80*69
2025-08-18T04:40:25.2031468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,47.72*61
2025-08-18T04:40:26.2025284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,47.66*63
2025-08-18T04:40:27.2030803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,47.60*66
2025-08-18T04:40:28.2023290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,47.50*67
2025-08-18T04:40:29.2028406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,47.42*67
2025-08-18T04:40:30.2025025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,47.48*6D
2025-08-18T04:40:31.2030630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,47.56*65
2025-08-18T04:40:32.2023066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,47.56*61
2025-08-18T04:40:33.2024644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,47.52*69
2025-08-18T04:40:34.2026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,47.48*6E
2025-08-18T04:40:35.2030463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,47.50*61
2025-08-18T04:40:36.2022926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,47.58*65
2025-08-18T04:40:37.2022679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,47.68*6F
2025-08-18T04:40:38.2024015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,47.69*69
2025-08-18T04:40:39.2029205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,47.60*64
2025-08-18T04:40:40.2124581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,47.46*6A
2025-08-18T04:40:41.2025832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,47.49*61
2025-08-18T04:40:42.2027907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,47.66*65
2025-08-18T04:40:43.2026743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,47.66*63
2025-08-18T04:40:44.2025407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,47.60*66
2025-08-18T04:40:45.2030588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,47.65*6C
2025-08-18T04:40:46.2024021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,47.72*64
2025-08-18T04:40:47.2030791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,47.70*60
2025-08-18T04:40:48.2023755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,47.71*60
2025-08-18T04:40:49.2025153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,47.77*65
2025-08-18T04:40:50.2028862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,47.74*49
2025-08-18T04:40:51.2027874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,47.74*4E
2025-08-18T04:40:52.2031023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,47.81*6E
2025-08-18T04:40:53.2027196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,47.78*64
2025-08-18T04:40:54.2028909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,47.67*61
2025-08-18T04:40:55.2025361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,47.66*63
2025-08-18T04:40:56.2025744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,47.62*6E
2025-08-18T04:40:57.2111877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,47.67*62
2025-08-18T04:40:58.2023053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,47.76*60
2025-08-18T04:40:59.2029188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,47.63*6A
2025-08-18T04:41:00.2031149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,47.56*60
2025-08-18T04:41:01.2030427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,47.65*6F
2025-08-18T04:41:02.2023193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,47.61*61
2025-08-18T04:41:03.2029569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,47.53*62
2025-08-18T04:41:04.2030452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,47.60*64
2025-08-18T04:41:05.2029222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,47.70*68
2025-08-18T04:41:06.2027562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,47.66*65
2025-08-18T04:41:07.2028620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,47.50*60
2025-08-18T04:41:08.2030195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,47.42*6A
2025-08-18T04:41:09.2026386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,47.44*6C
2025-08-18T04:41:10.2028486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,47.43*66
2025-08-18T04:41:11.2024841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,47.41*63
2025-08-18T04:41:12.2024656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,47.47*66
2025-08-18T04:41:13.2031556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,47.39*6D
2025-08-18T04:41:14.2023878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,47.32*60
2025-08-18T04:41:15.2029880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,47.41*64
2025-08-18T04:41:16.2028167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,47.37*6F
2025-08-18T04:41:17.2024196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,47.27*63
2025-08-18T04:41:18.2027611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,47.30*63
2025-08-18T04:41:19.2022152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,47.42*68
2025-08-18T04:41:20.2025676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,47.41*67
2025-08-18T04:41:21.2031538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,47.33*66
2025-08-18T04:41:22.2027111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,47.35*6B
2025-08-18T04:41:23.2025919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,47.41*69
2025-08-18T04:41:24.2027821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,47.41*63
2025-08-18T04:41:25.2024499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,47.53*6F
2025-08-18T04:41:26.2025563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,47.61*6F
2025-08-18T04:41:27.2023837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.74,47.52*62
2025-08-18T04:41:28.2024777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,47.43*64
2025-08-18T04:41:29.2023787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,47.44*6D
2025-08-18T04:41:30.2028699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,47.43*49
2025-08-18T04:41:31.2023274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,47.50*48
2025-08-18T04:41:32.2024539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,47.57*62
2025-08-18T04:41:33.2024492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,47.56*67
2025-08-18T04:41:34.2031264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,47.57*6F
2025-08-18T04:41:35.2028114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,47.64*45
2025-08-18T04:41:36.2033155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,47.54*4C
2025-08-18T04:41:37.2024165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,47.50*6E
2025-08-18T04:41:38.2026610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,47.65*64
2025-08-18T04:41:39.2022022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,47.82*61
2025-08-18T04:41:40.2024458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,47.83*66
2025-08-18T04:41:41.2028986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.52,47.73*4D
2025-08-18T04:41:42.2032163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,47.80*62
2025-08-18T04:41:43.2028122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,47.91*65
2025-08-18T04:41:44.2022734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,47.87*6F
2025-08-18T04:41:45.2028759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,47.87*68
2025-08-18T04:41:46.2030595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,47.98*6E
2025-08-18T04:41:47.2027617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,48.01*40
2025-08-18T04:41:48.2028909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.05,47.96*49
2025-08-18T04:41:49.2027903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,48.07*62
2025-08-18T04:41:50.2024067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.00,48.16*6B
2025-08-18T04:41:51.2022779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,48.08*63
2025-08-18T04:41:52.2025002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,48.07*64
2025-08-18T04:41:53.2028080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,48.23*41
2025-08-18T04:41:54.2029058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,48.34*69
2025-08-18T04:41:55.2026061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,48.30*6B
2025-08-18T04:41:56.2031846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,48.25*6D
2025-08-18T04:41:57.2028573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,48.37*69
2025-08-18T04:41:58.2029927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,48.46*6A
2025-08-18T04:41:59.2023443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,48.42*65
2025-08-18T04:42:00.2024817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,48.36*46
2025-08-18T04:42:01.2030926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,48.40*6F
2025-08-18T04:42:02.2031281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,48.48*60
2025-08-18T04:42:03.2027230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,48.50*6E
2025-08-18T04:42:04.2028644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,48.50*62
2025-08-18T04:42:05.2023717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,48.57*65
2025-08-18T04:42:06.2031887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,48.69*69
2025-08-18T04:42:07.2027972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,48.69*62
2025-08-18T04:42:08.2030186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,48.56*6C
2025-08-18T04:42:09.2026226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,48.53*66
2025-08-18T04:42:10.2026369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,48.57*69
2025-08-18T04:42:11.2030893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,48.59*63
2025-08-18T04:42:12.2023748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,48.62*68
2025-08-18T04:42:13.2023936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,48.57*64
2025-08-18T04:42:14.2024014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,48.45*68
2025-08-18T04:42:15.2030952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,48.51*6D
2025-08-18T04:42:16.2024172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,48.54*67
2025-08-18T04:42:17.2026051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,48.41*61
2025-08-18T04:42:18.2026415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,48.39*66
2025-08-18T04:42:19.2023534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,48.39*62
2025-08-18T04:42:20.2025985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,48.34*6E
2025-08-18T04:42:21.2024573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,48.30*6C
2025-08-18T04:42:22.2025862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.08,48.25*6D
2025-08-18T04:42:23.2022689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,48.20*69
2025-08-18T04:42:24.2025234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,48.26*6F
2025-08-18T04:42:25.2031433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,48.27*65
2025-08-18T04:42:26.2025123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,48.19*6F
2025-08-18T04:42:27.2031141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,48.13*68
2025-08-18T04:42:28.2022252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,48.18*67
2025-08-18T04:42:29.2028522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,48.19*61
2025-08-18T04:42:30.2029796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,48.15*61
2025-08-18T04:42:31.2026537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,48.11*65
2025-08-18T04:42:32.2028753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,48.11*6C
2025-08-18T04:42:33.2023433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,48.03*69
2025-08-18T04:42:34.2029489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,47.96*65
2025-08-18T04:42:35.2028523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,48.06*61
2025-08-18T04:42:36.2026096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,48.05*61
2025-08-18T04:42:37.2022234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,47.98*6F
2025-08-18T04:42:38.2030755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,47.92*6B
2025-08-18T04:42:39.2025166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.17,47.87*6B
2025-08-18T04:42:40.2028886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,47.90*6F
2025-08-18T04:42:41.2024915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,47.99*62
2025-08-18T04:42:42.2026098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,47.88*60
2025-08-18T04:42:43.2022181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,47.78*44
2025-08-18T04:42:44.2024826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,47.85*69
2025-08-18T04:42:45.2030612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,47.90*62
2025-08-18T04:42:46.2022414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,47.79*64
2025-08-18T04:42:47.2028165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,47.73*69
2025-08-18T04:42:48.2028891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,47.80*68
2025-08-18T04:42:49.2024039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,47.75*61
2025-08-18T04:42:50.2028400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,47.62*62
2025-08-18T04:42:51.2024925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,47.68*6D
2025-08-18T04:42:52.2026679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,47.75*60
2025-08-18T04:42:53.2023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,47.68*6B
2025-08-18T04:42:54.2024570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,47.66*68
2025-08-18T04:42:55.2030035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,47.64*61
2025-08-18T04:42:56.2026380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,47.62*64
2025-08-18T04:42:57.2022841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,47.69*60
2025-08-18T04:42:58.2025673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,47.69*61
2025-08-18T04:42:59.2031536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,47.64*62
2025-08-18T04:43:00.2024009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,47.63*61
2025-08-18T04:43:01.2030111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,47.70*6B
2025-08-18T04:43:02.2031405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,47.81*6F
2025-08-18T04:43:03.2032217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,47.71*65
2025-08-18T04:43:04.2026596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,47.73*69
2025-08-18T04:43:05.2028666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,47.80*66
2025-08-18T04:43:06.2028406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,47.68*64
2025-08-18T04:43:07.2024758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,47.66*64
2025-08-18T04:43:08.2027009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,47.78*69
2025-08-18T04:43:09.2022403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,47.90*6F
2025-08-18T04:43:10.2023787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,47.85*60
2025-08-18T04:43:11.2032141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,47.82*69
2025-08-18T04:43:12.2030347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,47.97*65
2025-08-18T04:43:13.2025888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,48.05*6A
2025-08-18T04:43:14.2026944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,48.02*6F
2025-08-18T04:43:15.2031091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,47.99*6A
2025-08-18T04:43:16.2024342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,47.98*63
2025-08-18T04:43:17.2029503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,48.11*68
2025-08-18T04:43:18.2032321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,48.13*63
2025-08-18T04:43:19.2028720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,48.07*6D
2025-08-18T04:43:20.2029178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,48.08*6A
2025-08-18T04:43:21.2025538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,48.13*69
2025-08-18T04:43:22.2028810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,48.12*60
2025-08-18T04:43:23.2025437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,48.10*68
2025-08-18T04:43:24.2030736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,48.16*6B
2025-08-18T04:43:25.2026122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,48.15*6B
2025-08-18T04:43:26.2027189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,48.02*68
2025-08-18T04:43:27.2024717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,48.05*6B
2025-08-18T04:43:28.2024573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,48.11*6B
2025-08-18T04:43:29.2026416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,47.98*6D
2025-08-18T04:43:30.2028358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,47.93*69
2025-08-18T04:43:31.2023270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,47.97*6E
2025-08-18T04:43:32.2030649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,47.85*68
2025-08-18T04:43:33.2026238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,47.78*68
2025-08-18T04:43:34.2025485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,47.95*69
2025-08-18T04:43:35.2027699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,48.02*64
2025-08-18T04:43:36.2029998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,47.90*6A
2025-08-18T04:43:37.2025094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,47.84*67
2025-08-18T04:43:38.2028079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,47.93*6E
2025-08-18T04:43:39.2024385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,48.03*43
2025-08-18T04:43:40.2022722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,48.11*47
2025-08-18T04:43:41.2028823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,48.12*67
2025-08-18T04:43:42.2030797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,48.11*6D
2025-08-18T04:43:43.2026853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,48.08*63
2025-08-18T04:43:44.2031232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,48.17*60
2025-08-18T04:43:45.2028421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,48.21*63
2025-08-18T04:43:46.2024622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,48.17*68
2025-08-18T04:43:47.2029536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,48.20*6A
2025-08-18T04:43:48.2032317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,48.22*6C
2025-08-18T04:43:49.2027748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,48.11*6C
2025-08-18T04:43:50.2028877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,48.12*6B
2025-08-18T04:43:51.2025347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,48.17*62
2025-08-18T04:43:52.2024575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,48.18*67
2025-08-18T04:43:53.2030756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,48.18*6A
2025-08-18T04:43:54.2031908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,48.18*6A
2025-08-18T04:43:55.2022709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,48.15*6A
2025-08-18T04:43:56.2028411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,48.15*6B
2025-08-18T04:43:57.2023183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,48.24*6D
2025-08-18T04:43:58.2025188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,48.20*6C
2025-08-18T04:43:59.2030773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,48.18*4F
2025-08-18T04:44:00.2024927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,48.30*62
2025-08-18T04:44:01.2032502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,48.30*6F
2025-08-18T04:44:02.2023186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,48.21*65
2025-08-18T04:44:03.2022864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,48.27*67
2025-08-18T04:44:04.2025728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,48.32*44
2025-08-18T04:44:05.2031858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,48.38*4A
2025-08-18T04:44:06.2023925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,48.41*67
2025-08-18T04:44:07.2024171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,48.34*61
2025-08-18T04:44:08.2026937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,48.25*6F
2025-08-18T04:44:09.2022573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,48.28*62
2025-08-18T04:44:10.2028568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,48.32*47
2025-08-18T04:44:11.2030459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,48.17*4C
2025-08-18T04:44:12.2023136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,48.19*60
2025-08-18T04:44:13.2029104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,48.26*6F
2025-08-18T04:44:14.2099019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,48.17*6B
2025-08-18T04:44:15.2028162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,48.12*6A
2025-08-18T04:44:16.2032492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,48.12*67
2025-08-18T04:44:17.2027215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,47.98*66
2025-08-18T04:44:18.2030690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,47.93*6C
2025-08-18T04:44:19.2026911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,47.93*6A
2025-08-18T04:44:20.2022507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,47.83*6C
2025-08-18T04:44:21.2028314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,47.78*62
2025-08-18T04:44:22.2027301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,47.70*6E
2025-08-18T04:44:23.2029500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,47.54*62
2025-08-18T04:44:24.2022613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,47.59*46
2025-08-18T04:44:25.2028362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,47.66*4E
2025-08-18T04:44:26.2029598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,47.55*6D
2025-08-18T04:44:27.2026211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,47.51*6B
2025-08-18T04:44:28.2031596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,47.60*69
2025-08-18T04:44:29.2028275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,47.66*6C
2025-08-18T04:44:30.2024535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,47.59*45
2025-08-18T04:44:31.2025552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,47.52*46
2025-08-18T04:44:32.2029124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,47.57*6E
2025-08-18T04:44:33.2028553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.15,47.60*62
2025-08-18T04:44:34.2025949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,47.57*6B
2025-08-18T04:44:35.2022202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,47.55*63
2025-08-18T04:44:36.2024934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,47.53*44
2025-08-18T04:44:37.2030979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,47.55*49
2025-08-18T04:44:38.2026402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,47.53*61
2025-08-18T04:44:39.2031846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,47.50*67
2025-08-18T04:44:40.2023934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,47.58*68
2025-08-18T04:44:41.2031545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,47.54*6D
2025-08-18T04:44:42.2022662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,47.47*4F
2025-08-18T04:44:43.2024946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,47.54*4D
2025-08-18T04:44:44.2027227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,47.51*68
2025-08-18T04:44:45.2023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,47.53*6B
2025-08-18T04:44:46.2024545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,47.70*6D
2025-08-18T04:44:47.2029337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,47.70*6D
2025-08-18T04:44:48.2030625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,47.74*64
2025-08-18T04:44:49.2023934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,47.82*44
2025-08-18T04:44:50.2025582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,47.71*49
2025-08-18T04:44:51.2030371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,47.67*66
2025-08-18T04:44:52.2027812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,47.82*42
2025-08-18T04:44:53.2027824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,47.91*66
2025-08-18T04:44:54.2031161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,47.83*6A
2025-08-18T04:44:55.2024746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,47.73*47
2025-08-18T04:44:56.2024897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,47.72*62
2025-08-18T04:44:57.2024158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,47.81*63
2025-08-18T04:44:58.2025572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,47.94*65
2025-08-18T04:44:59.2030228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,47.86*6B
2025-08-18T04:45:00.2024226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,47.72*67
2025-08-18T04:45:01.2030363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,47.69*49
2025-08-18T04:45:02.2023507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,47.73*64
2025-08-18T04:45:03.2027348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,47.67*63
2025-08-18T04:45:04.2026084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,47.57*6D
2025-08-18T04:45:05.2032184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,47.56*6B
2025-08-18T04:45:06.2027428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,47.54*6E
2025-08-18T04:45:07.2023678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,47.54*65
2025-08-18T04:45:08.2026125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,47.66*67
2025-08-18T04:45:09.2023951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,47.70*6C
2025-08-18T04:45:10.2025893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,47.61*60
2025-08-18T04:45:11.2031455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,47.62*6C
2025-08-18T04:45:12.2026165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,47.68*6F
2025-08-18T04:45:13.2022590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,47.72*6B
2025-08-18T04:45:14.2024704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,47.73*65
2025-08-18T04:45:15.2030970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,47.67*6D
2025-08-18T04:45:16.2031980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,47.56*65
2025-08-18T04:45:17.2023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,47.60*68
2025-08-18T04:45:18.2030257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,47.73*61
2025-08-18T04:45:19.2028776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,47.81*6A
2025-08-18T04:45:20.2029699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,47.80*6F
2025-08-18T04:45:21.2031858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,47.77*63
2025-08-18T04:45:22.2024566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,47.75*63
2025-08-18T04:45:23.2030352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,47.81*60
2025-08-18T04:45:24.2030677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,47.78*6B
2025-08-18T04:45:25.2023668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,47.75*6A
2025-08-18T04:45:26.2024798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,47.91*69
2025-08-18T04:45:27.2026068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,47.90*6B
2025-08-18T04:45:28.2028690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,47.73*60
2025-08-18T04:45:29.2026457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,47.69*6B
2025-08-18T04:45:30.2029395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,47.74*64
2025-08-18T04:45:31.2026257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,47.75*49
2025-08-18T04:45:32.2029567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,47.61*4C
2025-08-18T04:45:33.2025420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,47.52*62
2025-08-18T04:45:34.2026947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.31,47.67*64
2025-08-18T04:45:35.2022060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,47.67*65
2025-08-18T04:45:36.2024842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,47.51*43
2025-08-18T04:45:37.2025985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,47.55*4A
2025-08-18T04:45:38.2027137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,47.54*4E
2025-08-18T04:45:39.2024221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,47.46*63
2025-08-18T04:45:40.2124704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.07,47.54*4E
2025-08-18T04:45:41.2030057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,47.59*4F
2025-08-18T04:45:42.2032376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,47.54*6F
2025-08-18T04:45:43.2027208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,47.51*44
2025-08-18T04:45:44.2030852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,47.62*6B
2025-08-18T04:45:45.2027704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,47.69*6F
2025-08-18T04:45:46.2028644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,47.65*66
2025-08-18T04:45:47.2024788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,47.71*62
2025-08-18T04:45:48.2026055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,47.78*69
2025-08-18T04:45:49.2023126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,47.71*6C
2025-08-18T04:45:50.2024784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,47.73*67
2025-08-18T04:45:51.2027914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,47.78*6D
2025-08-18T04:45:52.2022556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,47.81*6E
2025-08-18T04:45:53.2027563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,47.84*6D
2025-08-18T04:45:54.2030256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,47.76*66
2025-08-18T04:45:55.2027440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,47.69*6A
2025-08-18T04:45:56.2027922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,47.72*68
2025-08-18T04:45:57.2023523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,47.66*4D
2025-08-18T04:45:58.2027715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,47.63*48
2025-08-18T04:45:59.2024229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,47.66*66
2025-08-18T04:46:00.2023917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.44,47.71*62
2025-08-18T04:46:01.2023760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,47.64*6B
2025-08-18T04:46:02.2024202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,47.60*6E
2025-08-18T04:46:03.2022941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,47.57*44
2025-08-18T04:46:04.2022343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,47.49*42
2025-08-18T04:46:05.2030661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,47.37*65
2025-08-18T04:46:06.2030575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,47.43*64
2025-08-18T04:46:07.2026855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.24,47.57*67
2025-08-18T04:46:08.2027980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,47.61*66
2025-08-18T04:46:09.2024191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,47.44*46
2025-08-18T04:46:10.2024848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,47.37*46
2025-08-18T04:46:11.2030008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,47.38*6F
2025-08-18T04:46:12.2032215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,47.44*61
2025-08-18T04:46:13.2028049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,47.53*67
2025-08-18T04:46:14.2029041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,47.55*61
2025-08-18T04:46:15.2025062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,47.51*4B
2025-08-18T04:46:16.2022929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,47.61*41
2025-08-18T04:46:17.2028362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,47.70*60
2025-08-18T04:46:18.2030208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,47.62*6D
2025-08-18T04:46:19.2029969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,47.59*6F
2025-08-18T04:46:20.2121912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,47.63*62
2025-08-18T04:46:21.2028985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,47.57*67
2025-08-18T04:46:22.2031620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,47.51*64
2025-08-18T04:46:23.2028098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,47.59*4E
2025-08-18T04:46:24.2025559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,47.54*66
2025-08-18T04:46:25.2024655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,47.49*69
2025-08-18T04:46:26.2029300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.42,47.59*6D
2025-08-18T04:46:27.2124400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,47.64*60
2025-08-18T04:46:28.2027203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,47.57*61
2025-08-18T04:46:29.2023063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,47.56*48
2025-08-18T04:46:30.2025170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,47.53*44
2025-08-18T04:46:31.2024682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,47.45*64
2025-08-18T04:46:32.2025262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,47.44*6A
2025-08-18T04:46:33.2130971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,47.34*6A
2025-08-18T04:46:34.2123365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,47.42*68
2025-08-18T04:46:35.2123334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,47.63*60
2025-08-18T04:46:36.2125372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,47.59*62
2025-08-18T04:46:37.2031805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,47.46*4F
2025-08-18T04:46:38.2024215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,47.39*46
2025-08-18T04:46:39.2029801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,47.43*66
2025-08-18T04:46:40.2129503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,47.61*49
2025-08-18T04:46:41.2126197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,47.68*45
2025-08-18T04:46:42.2028506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,47.59*6E
2025-08-18T04:46:43.2124456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,47.63*68
2025-08-18T04:46:44.2031976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,47.65*60
2025-08-18T04:46:45.2026803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,47.45*66
2025-08-18T04:46:46.2025154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,47.47*6E
2025-08-18T04:46:47.2129009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,47.66*42
2025-08-18T04:46:48.2131582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,47.62*42
2025-08-18T04:46:49.2127075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,47.49*6D
2025-08-18T04:46:50.2029594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,47.46*6E
2025-08-18T04:46:51.2124435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,47.54*6B
2025-08-18T04:46:52.2025308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,47.52*61
2025-08-18T04:46:53.2030725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,47.43*4A
2025-08-18T04:46:54.2023477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,47.49*6F
2025-08-18T04:46:55.2128342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.32,47.54*62
2025-08-18T04:46:56.2127280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,47.40*65
2025-08-18T04:46:57.2023411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,47.35*49
2025-08-18T04:46:58.2026748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,47.40*46
2025-08-18T04:46:59.2022104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,47.43*65
2025-08-18T04:47:00.2124714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,47.34*63
2025-08-18T04:47:01.2031119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,47.41*67
2025-08-18T04:47:02.2031669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,47.51*60
2025-08-18T04:47:03.2027003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,47.36*63
2025-08-18T04:47:04.2032106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,47.32*6A
2025-08-18T04:47:05.2126450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,47.46*6B
2025-08-18T04:47:06.2128164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,47.37*62
2025-08-18T04:47:07.2024035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,47.31*4C
2025-08-18T04:47:08.2026847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,47.48*43
2025-08-18T04:47:09.2023223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,47.58*60
2025-08-18T04:47:10.2131511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.70,47.52*6F
2025-08-18T04:47:11.2122546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,47.42*68
2025-08-18T04:47:12.2127209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,47.40*62
2025-08-18T04:47:13.2024642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,47.48*64
2025-08-18T04:47:14.2126508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,47.58*4B
2025-08-18T04:47:15.2131531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,47.52*64
2025-08-18T04:47:16.2132405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,47.42*6A
2025-08-18T04:47:17.2030826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,47.44*6E
2025-08-18T04:47:18.2028775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,47.46*6D
2025-08-18T04:47:19.2025502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,47.43*68
2025-08-18T04:47:20.2127219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,47.44*67
2025-08-18T04:47:21.2122773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,47.53*66
2025-08-18T04:47:22.2124279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,47.61*67
2025-08-18T04:47:23.2131364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,47.63*6D
2025-08-18T04:47:24.2122593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,47.59*6E
2025-08-18T04:47:25.2132419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,47.60*65
2025-08-18T04:47:26.2023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,47.64*48
2025-08-18T04:47:27.2031786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,47.63*61
2025-08-18T04:47:28.2123380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,47.65*68
2025-08-18T04:47:29.2128423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.40,47.68*68
2025-08-18T04:47:30.2131986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,47.67*67
2025-08-18T04:47:31.2123026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,47.64*42
2025-08-18T04:47:32.2024939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,47.62*42
2025-08-18T04:47:33.2124712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,47.63*61
2025-08-18T04:47:34.2128455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,47.62*65
2025-08-18T04:47:35.2123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,47.63*6C
2025-08-18T04:47:36.2125370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,47.65*63
2025-08-18T04:47:37.2131293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,47.66*64
2025-08-18T04:47:38.2122129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,47.68*6C
2025-08-18T04:47:39.2029172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,47.64*4E
2025-08-18T04:47:40.2031323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,47.62*4E
2025-08-18T04:47:41.2125674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,47.70*6B
2025-08-18T04:47:42.2128843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.34,47.75*67
2025-08-18T04:47:43.2125105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,47.65*67
2025-08-18T04:47:44.2128269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,47.56*48
2025-08-18T04:47:45.2023994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,47.58*43
2025-08-18T04:47:46.2129310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,47.69*6A
2025-08-18T04:47:47.2123548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,47.56*64
2025-08-18T04:47:48.2124605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,47.42*68
2025-08-18T04:47:49.2121566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,47.53*6B
2025-08-18T04:47:50.2124425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,47.51*63
2025-08-18T04:47:51.2028926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,47.43*42
2025-08-18T04:47:52.2030609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,47.56*48
2025-08-18T04:47:53.2126383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,47.67*65
2025-08-18T04:47:54.2091509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,47.66*6F
2025-08-18T04:47:55.2124248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,47.73*6E
2025-08-18T04:47:56.2126613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,47.78*63
2025-08-18T04:47:57.2128601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,47.77*64
2025-08-18T04:47:58.2125115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,47.80*6D
2025-08-18T04:47:59.2131708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,47.82*60
2025-08-18T04:48:00.2123279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,47.86*6E
2025-08-18T04:48:01.2130983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,48.10*65
2025-08-18T04:48:02.2122482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,48.18*67
2025-08-18T04:48:03.2029198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,48.10*4B
2025-08-18T04:48:04.2129465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,48.20*69
2025-08-18T04:48:05.2125227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,48.25*6F
2025-08-18T04:48:06.2127726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,48.07*6D
2025-08-18T04:48:07.2185210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,47.95*6F
2025-08-18T04:48:08.2124414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,48.09*65
2025-08-18T04:48:09.2130641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,48.24*6B
2025-08-18T04:48:10.2132754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,48.23*69
2025-08-18T04:48:11.2130793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,48.25*60
2025-08-18T04:48:12.2121875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,48.34*68
2025-08-18T04:48:13.2128014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,48.30*6B
2025-08-18T04:48:14.2030780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,48.33*41
2025-08-18T04:48:15.2124304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,48.37*49
2025-08-18T04:48:16.2129430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,48.38*4D
2025-08-18T04:48:17.2125721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,48.40*4E
2025-08-18T04:48:18.2127235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,48.40*60
2025-08-18T04:48:19.2124215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,48.35*6F
2025-08-18T04:48:20.2026527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,48.39*4D
2025-08-18T04:48:21.2132428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,48.56*6E
2025-08-18T04:48:22.2131856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,48.62*62
2025-08-18T04:48:23.2127496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,48.48*67
2025-08-18T04:48:24.2131101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,48.48*6E
2025-08-18T04:48:25.2127018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,48.49*6C
2025-08-18T04:48:26.2123246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,48.38*48
2025-08-18T04:48:27.2124512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,48.41*6C
2025-08-18T04:48:28.2126163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,48.59*62
2025-08-18T04:48:29.2124297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,48.59*60
2025-08-18T04:48:30.2129949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,48.42*6A
2025-08-18T04:48:31.2126151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,48.38*61
2025-08-18T04:48:32.2129500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,48.37*66
2025-08-18T04:48:33.2124772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,48.33*6D
2025-08-18T04:48:34.2124609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,48.28*65
2025-08-18T04:48:35.2130958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,48.26*6C
2025-08-18T04:48:36.2129993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,48.28*64
2025-08-18T04:48:37.2127509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,48.34*66
2025-08-18T04:48:38.2128994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,48.23*62
2025-08-18T04:48:39.2127052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,48.11*6C
2025-08-18T04:48:40.2127330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,48.14*65
2025-08-18T04:48:41.2126258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,48.15*6C
2025-08-18T04:48:42.2129632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,48.04*6B
2025-08-18T04:48:43.2124785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,48.00*63
2025-08-18T04:48:44.2127304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,48.01*65
2025-08-18T04:48:45.2123214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,47.97*6A
2025-08-18T04:48:46.2123148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,47.87*49
2025-08-18T04:48:47.2130018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,47.91*41
2025-08-18T04:48:48.2132404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,48.02*6A
2025-08-18T04:48:49.2127156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,48.04*62
2025-08-18T04:48:50.2127007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,47.99*62
2025-08-18T04:48:51.2123680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,47.95*6C
2025-08-18T04:48:52.2127835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,48.03*66
2025-08-18T04:48:53.2122667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,48.10*47
2025-08-18T04:48:54.2031936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,48.07*47
2025-08-18T04:48:55.2131867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,48.07*62
2025-08-18T04:48:56.2139431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,48.11*64
2025-08-18T04:48:57.2129615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,48.07*6C
2025-08-18T04:48:58.2131553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,48.03*6D
2025-08-18T04:48:59.2126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,48.15*6D
2025-08-18T04:49:00.2128831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,48.22*6E
2025-08-18T04:49:01.2126090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,48.21*6F
2025-08-18T04:49:02.2127411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,48.21*67
2025-08-18T04:49:03.2124916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,48.25*6A
2025-08-18T04:49:04.2129805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,48.32*6C
2025-08-18T04:49:05.2130957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,48.46*62
2025-08-18T04:49:06.2124244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,48.38*6D
2025-08-18T04:49:07.2128876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,48.20*6F
2025-08-18T04:49:08.2129886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,48.28*66
2025-08-18T04:49:09.2122925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,48.42*65
2025-08-18T04:49:10.2125415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,48.47*68
2025-08-18T04:49:11.2120518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,48.51*64
2025-08-18T04:49:12.2121902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,48.42*6D
2025-08-18T04:49:13.2131918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,48.38*61
2025-08-18T04:49:14.2128940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,48.42*68
2025-08-18T04:49:15.2130378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,48.44*6C
2025-08-18T04:49:16.2122360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,48.44*47
2025-08-18T04:49:17.2124358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,48.54*6D
2025-08-18T04:49:18.2125541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,48.63*69
2025-08-18T04:49:19.2122460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,48.62*46
2025-08-18T04:49:20.2125215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,48.56*6A
2025-08-18T04:49:21.2063779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,48.53*60
2025-08-18T04:49:22.2126825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,48.52*49
2025-08-18T04:49:23.2123953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,48.55*46
2025-08-18T04:49:24.2125480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,48.56*42
2025-08-18T04:49:25.2129765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,48.49*46
2025-08-18T04:49:26.2056397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,48.47*68
2025-08-18T04:49:27.2128344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.85,48.45*6A
2025-08-18T04:49:28.2128677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,48.52*6E
2025-08-18T04:49:29.2125824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,48.60*69
2025-08-18T04:49:30.2128822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,48.60*47
2025-08-18T04:49:31.2124946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,48.50*41
2025-08-18T04:49:32.2162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,48.39*6B
2025-08-18T04:49:33.2129304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,48.25*65
2025-08-18T04:49:34.2123439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,48.25*6B
2025-08-18T04:49:35.2128497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,48.38*64
2025-08-18T04:49:36.2124191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,48.38*47
2025-08-18T04:49:37.2126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,48.42*65
2025-08-18T04:49:38.2126550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,48.52*6A
2025-08-18T04:49:39.2125659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,48.48*68
2025-08-18T04:49:40.2129998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,48.45*6E
2025-08-18T04:49:41.2070045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,48.49*4E
2025-08-18T04:49:42.2126703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,48.47*69
2025-08-18T04:49:43.2122586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,48.50*4E
2025-08-18T04:49:44.2128318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,48.48*60
2025-08-18T04:49:45.2124458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.52,48.52*69
2025-08-18T04:49:46.2125456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,48.66*64
2025-08-18T04:49:47.2122622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,48.68*65
2025-08-18T04:49:48.2129867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,48.49*4A
2025-08-18T04:49:49.2126209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,48.40*40
2025-08-18T04:49:50.2131476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,48.52*69
2025-08-18T04:49:51.2128382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,48.51*44
2025-08-18T04:49:52.2131652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,48.36*6A
2025-08-18T04:49:53.2125836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,48.51*6F
2025-08-18T04:49:54.2128573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,48.64*68
2025-08-18T04:49:55.2125696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,48.54*61
2025-08-18T04:49:56.2126887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,48.47*46
2025-08-18T04:49:57.2121316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,48.48*4E
2025-08-18T04:49:58.2127245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,48.50*42
2025-08-18T04:49:59.2124162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,48.49*46
2025-08-18T04:50:00.2126412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,48.38*68
2025-08-18T04:50:01.2127823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,48.35*62
2025-08-18T04:50:02.2130130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,48.34*61
2025-08-18T04:50:03.2125050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,48.37*63
2025-08-18T04:50:04.2128913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,48.33*67
2025-08-18T04:50:05.2125667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,48.24*65
2025-08-18T04:50:06.2124511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,48.30*62
2025-08-18T04:50:07.2125102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,48.35*68
2025-08-18T04:50:08.2131012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,48.12*69
2025-08-18T04:50:09.2131316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,48.06*6E
2025-08-18T04:50:10.2131016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,48.29*44
2025-08-18T04:50:11.2131079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,48.39*6B
2025-08-18T04:50:12.2129864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,48.25*6E
2025-08-18T04:50:13.2127668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,48.21*64
2025-08-18T04:50:14.2130192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,48.19*6E
2025-08-18T04:50:15.2127827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,48.11*6E
2025-08-18T04:50:16.2123669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,48.05*47
2025-08-18T04:50:17.2128953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,48.08*49
2025-08-18T04:50:18.2124881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,48.11*68
2025-08-18T04:50:19.2131664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,48.20*68
2025-08-18T04:50:20.2124241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.03,48.16*68
2025-08-18T04:50:21.2151896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,48.05*61
2025-08-18T04:50:22.2126471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,48.10*43
2025-08-18T04:50:23.2122139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,48.19*40
2025-08-18T04:50:24.2127769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,48.13*42
2025-08-18T04:50:25.2122690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,48.11*45
2025-08-18T04:50:26.2129442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,48.18*60
2025-08-18T04:50:27.2124850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,48.09*6C
2025-08-18T04:50:28.2125193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,47.94*4F
2025-08-18T04:50:29.2126492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,48.09*66
2025-08-18T04:50:30.2130015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.33,48.21*6A
2025-08-18T04:50:31.2125763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,48.04*6E
2025-08-18T04:50:32.2127787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,47.85*44
2025-08-18T04:50:33.2125534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,47.84*46
2025-08-18T04:50:34.2126840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,47.98*6E
2025-08-18T04:50:35.2127100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,48.06*65
2025-08-18T04:50:36.2130790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,47.98*61
2025-08-18T04:50:37.2125815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,47.95*6E
2025-08-18T04:50:38.2126929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,47.96*64
2025-08-18T04:50:39.2123805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,47.81*45
2025-08-18T04:50:40.2123593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,47.72*60
2025-08-18T04:50:41.2180528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,47.81*4F
2025-08-18T04:50:42.2132512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,47.79*64
2025-08-18T04:50:43.2127893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,47.71*60
2025-08-18T04:50:44.2129433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,47.68*6D
2025-08-18T04:50:45.2131148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,47.62*6C
2025-08-18T04:50:46.2123604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,47.57*65
2025-08-18T04:50:47.2126356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,47.59*63
2025-08-18T04:50:48.2127365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,47.68*6C
2025-08-18T04:50:49.2123514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,47.64*6F
2025-08-18T04:50:50.2124268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,47.58*6F
2025-08-18T04:50:51.2125522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,47.56*60
2025-08-18T04:50:52.2129031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,47.44*67
2025-08-18T04:50:53.2125704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,47.22*66
2025-08-18T04:50:54.2127292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,47.26*6C
2025-08-18T04:50:55.2124765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,47.39*61
2025-08-18T04:50:56.2124121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,47.33*68
2025-08-18T04:50:57.2130062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,47.21*62
2025-08-18T04:50:58.2131431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,47.29*6B
2025-08-18T04:50:59.2128746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,47.38*6B
2025-08-18T04:51:00.2129869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,47.25*68
2025-08-18T04:51:01.2125301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,47.18*66
2025-08-18T04:51:02.2132331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,47.26*6E
2025-08-18T04:51:03.2127926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,47.34*66
2025-08-18T04:51:04.2127319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,47.44*6D
2025-08-18T04:51:05.2132372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,47.48*45
2025-08-18T04:51:06.2124917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,47.35*64
2025-08-18T04:51:07.2129949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,47.35*6B
2025-08-18T04:51:08.2131870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,47.49*6F
2025-08-18T04:51:09.2128694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,47.44*64
2025-08-18T04:51:10.2129451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,47.39*6B
2025-08-18T04:51:11.2127210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,47.49*6E
2025-08-18T04:51:12.2128245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,47.55*69
2025-08-18T04:51:13.2131536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,47.53*65
2025-08-18T04:51:14.2123818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,47.49*63
2025-08-18T04:51:15.2129870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,47.44*4D
2025-08-18T04:51:16.2129377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,47.51*6F
2025-08-18T04:51:17.2127787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,47.63*67
2025-08-18T04:51:18.2129843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,47.51*63
2025-08-18T04:51:19.2124347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,47.52*6A
2025-08-18T04:51:20.2128693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,47.66*6F
2025-08-18T04:51:21.2124796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,47.51*65
2025-08-18T04:51:22.2121868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,47.41*64
2025-08-18T04:51:23.2127642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,47.60*66
2025-08-18T04:51:24.2131546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,47.59*6A
2025-08-18T04:51:25.2126760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,47.44*4C
2025-08-18T04:51:26.2129063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,47.51*45
2025-08-18T04:51:27.2130224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,47.62*65
2025-08-18T04:51:28.2123729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,47.65*6C
2025-08-18T04:51:29.2126902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,47.65*61
2025-08-18T04:51:30.2130420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,47.68*64
2025-08-18T04:51:31.2189597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,47.72*62
2025-08-18T04:51:32.2129512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,47.66*6E
2025-08-18T04:51:33.2129903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,47.73*62
2025-08-18T04:51:34.2131769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,47.88*4A
2025-08-18T04:51:35.2125470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,47.82*6C
2025-08-18T04:51:36.2123574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,47.81*6D
2025-08-18T04:51:37.2125059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,47.90*67
2025-08-18T04:51:38.2126048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,47.88*61
2025-08-18T04:51:39.2110243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,47.84*6A
2025-08-18T04:51:40.2127258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,47.92*6C
2025-08-18T04:51:41.2122880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,48.04*6D
2025-08-18T04:51:42.2124750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,47.99*42
2025-08-18T04:51:43.2129973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,47.96*47
2025-08-18T04:51:44.2125216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,48.06*6B
2025-08-18T04:51:45.2131049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,48.09*61
2025-08-18T04:51:46.2131292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,48.02*66
2025-08-18T04:51:47.2127041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,48.08*6E
2025-08-18T04:51:48.2130088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,48.12*6A
2025-08-18T04:51:49.2127122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,48.06*40
2025-08-18T04:51:50.2130023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,48.05*60
2025-08-18T04:51:51.2126040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,48.08*61
2025-08-18T04:51:52.2127826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,47.99*63
2025-08-18T04:51:53.2122983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,48.02*6D
2025-08-18T04:51:54.2126411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,48.13*66
2025-08-18T04:51:55.2124594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,48.11*67
2025-08-18T04:51:56.2126855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,48.00*66
2025-08-18T04:51:57.2127190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,48.00*65
2025-08-18T04:51:58.2128598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,47.97*62
2025-08-18T04:51:59.2124002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,47.87*65
2025-08-18T04:52:00.2128031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,47.86*60
2025-08-18T04:52:01.2123284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,47.85*6F
2025-08-18T04:52:02.2125169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,47.83*6E
2025-08-18T04:52:03.2131355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,47.67*68
2025-08-18T04:52:04.2122717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,47.52*60
2025-08-18T04:52:05.2128928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,47.56*6B
2025-08-18T04:52:06.2128646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,47.64*61
2025-08-18T04:52:07.2132061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,47.64*67
2025-08-18T04:52:08.2122286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,47.64*60
2025-08-18T04:52:09.2130144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,47.57*62
2025-08-18T04:52:10.2166223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,47.54*6A
2025-08-18T04:52:11.2131052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,47.48*63
2025-08-18T04:52:12.2121350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,47.45*6B
2025-08-18T04:52:13.2126715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,47.55*64
2025-08-18T04:52:14.2129795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,47.56*62
2025-08-18T04:52:15.2124264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,47.54*61
2025-08-18T04:52:16.2126995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,47.54*48
2025-08-18T04:52:17.2121948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,47.58*63
2025-08-18T04:52:18.2129760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,47.56*66
2025-08-18T04:52:19.2124846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,47.61*63
2025-08-18T04:52:20.2126603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,47.75*66
2025-08-18T04:52:21.2125352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,47.76*4C
2025-08-18T04:52:22.2126015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,47.65*49
2025-08-18T04:52:23.2124545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,47.64*62
2025-08-18T04:52:24.2128447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,47.64*6C
2025-08-18T04:52:25.2127998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,47.60*66
2025-08-18T04:52:26.2131155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,47.65*67
2025-08-18T04:52:27.2127144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,47.75*6C
2025-08-18T04:52:28.2128520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,47.63*67
2025-08-18T04:52:29.2123444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,47.44*4C
2025-08-18T04:52:30.2129371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,47.46*48
2025-08-18T04:52:31.2128451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,47.45*67
2025-08-18T04:52:32.2131002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,47.43*69
2025-08-18T04:52:33.2128246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,47.48*68
2025-08-18T04:52:34.2130134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,47.44*67
2025-08-18T04:52:35.2126545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,47.30*6D
2025-08-18T04:52:36.2129264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,47.32*6B
2025-08-18T04:52:37.2126805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,47.39*6B
2025-08-18T04:52:38.2130412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,47.25*6B
2025-08-18T04:52:39.2125382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,47.06*43
2025-08-18T04:52:40.2126996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,46.97*43
2025-08-18T04:52:41.2124686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,46.94*68
2025-08-18T04:52:42.2128223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,47.00*66
2025-08-18T04:52:43.2131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,47.02*6A
2025-08-18T04:52:44.2122327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,47.02*6D
2025-08-18T04:52:45.2131438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,47.06*6B
2025-08-18T04:52:46.2122547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,47.00*64
2025-08-18T04:52:47.2128537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,46.94*6E
2025-08-18T04:52:48.2129763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,46.92*69
2025-08-18T04:52:49.2126132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,46.86*41
2025-08-18T04:52:50.2127701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,46.85*69
2025-08-18T04:52:51.2128530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,46.86*60
2025-08-18T04:52:52.2128296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.93,46.81*61
2025-08-18T04:52:53.2124987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,46.85*6E
2025-08-18T04:52:54.2125057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,46.83*6A
2025-08-18T04:52:55.2126270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,46.77*66
2025-08-18T04:52:56.2124614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,46.70*66
2025-08-18T04:52:57.2130213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,46.79*6F
2025-08-18T04:52:58.2130473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,46.80*6D
2025-08-18T04:52:59.2127991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,46.77*62
2025-08-18T04:53:00.2123391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,46.75*6F
2025-08-18T04:53:01.2129214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,46.77*64
2025-08-18T04:53:02.2130217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,46.74*4C
2025-08-18T04:53:03.2125967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,46.74*60
2025-08-18T04:53:04.2128428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,46.72*66
2025-08-18T04:53:05.2122973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,46.67*68
2025-08-18T04:53:06.2124521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,46.70*6C
2025-08-18T04:53:07.2130384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,46.78*60
2025-08-18T04:53:08.2130330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,46.73*6C
2025-08-18T04:53:09.2128381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,46.66*47
2025-08-18T04:53:10.2124935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,46.66*67
2025-08-18T04:53:11.2131595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,46.65*66
2025-08-18T04:53:12.2127839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,46.68*68
2025-08-18T04:53:13.2126313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,46.79*61
2025-08-18T04:53:14.2125062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,46.79*6A
2025-08-18T04:53:15.2123071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,46.69*6C
2025-08-18T04:53:16.2124973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,46.72*61
2025-08-18T04:53:17.2132790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,46.77*60
2025-08-18T04:53:18.2124398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,46.74*6E
2025-08-18T04:53:19.2130559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,46.73*61
2025-08-18T04:53:20.2131685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,46.70*60
2025-08-18T04:53:21.2126039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,46.70*60
2025-08-18T04:53:22.2123671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,46.71*60
2025-08-18T04:53:23.2129705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,46.76*65
2025-08-18T04:53:24.2131342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,46.79*6F
2025-08-18T04:53:25.2127052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,46.82*63
2025-08-18T04:53:26.2129287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,46.90*6D
2025-08-18T04:53:27.2130882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,46.96*6F
2025-08-18T04:53:28.2123721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,46.98*67
2025-08-18T04:53:29.2129784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,47.00*6E
2025-08-18T04:53:30.2122814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,47.05*60
2025-08-18T04:53:31.2128075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,47.14*6D
2025-08-18T04:53:32.2130481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,47.21*64
2025-08-18T04:53:33.2125162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,47.30*64
2025-08-18T04:53:34.2125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,47.44*6E
2025-08-18T04:53:35.2124560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,47.42*6A
2025-08-18T04:53:36.2130310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,47.39*6F
2025-08-18T04:53:37.2126263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,47.54*65
2025-08-18T04:53:38.2125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,47.60*65
2025-08-18T04:53:39.2122316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,47.44*4D
2025-08-18T04:53:40.2127524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,47.42*45
2025-08-18T04:53:41.2128086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,47.62*66
2025-08-18T04:53:42.2131735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.34,47.79*6C
2025-08-18T04:53:43.2127850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,47.81*6B
2025-08-18T04:53:44.2129390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,47.85*44
2025-08-18T04:53:45.2127151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,47.93*48
2025-08-18T04:53:46.2129524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,47.92*64
2025-08-18T04:53:47.2126091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.14,47.97*6D
2025-08-18T04:53:48.2128433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,48.02*62
2025-08-18T04:53:49.2129171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,48.02*61
2025-08-18T04:53:50.2131256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,48.05*40
2025-08-18T04:53:51.2126321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,48.13*6B
2025-08-18T04:53:52.2130020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,48.12*64
2025-08-18T04:53:53.2126572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,48.12*68
2025-08-18T04:53:54.2132146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,48.11*6D
2025-08-18T04:53:55.2128739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,48.17*6D
2025-08-18T04:53:56.2130564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,48.21*6D
2025-08-18T04:53:57.2129203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,48.25*6E
2025-08-18T04:53:58.2129945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,48.26*6B
2025-08-18T04:53:59.2126667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,48.18*61
2025-08-18T04:54:00.2129264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,48.27*67
2025-08-18T04:54:01.2123830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,48.39*6B
2025-08-18T04:54:02.2130050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,48.31*68
2025-08-18T04:54:03.2123949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,48.20*41
2025-08-18T04:54:04.2126404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,48.18*6A
2025-08-18T04:54:05.2122133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,48.20*6C
2025-08-18T04:54:06.2131982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,48.26*6F
2025-08-18T04:54:07.2125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,48.39*65
2025-08-18T04:54:08.2128414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,48.43*6D
2025-08-18T04:54:09.2129687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,48.37*6C
2025-08-18T04:54:10.2129667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,48.34*4C
2025-08-18T04:54:11.2124451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,48.38*66
2025-08-18T04:54:12.2126780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,48.34*62
2025-08-18T04:54:13.2176943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,48.38*67
2025-08-18T04:54:14.2125246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,48.45*62
2025-08-18T04:54:15.2131403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,48.42*69
2025-08-18T04:54:16.2122944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,48.31*4C
2025-08-18T04:54:17.2126857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,48.32*49
2025-08-18T04:54:18.2128187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,48.47*6B
2025-08-18T04:54:19.2124777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,48.40*60
2025-08-18T04:54:20.2126742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,48.26*6F
2025-08-18T04:54:21.2121961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,48.34*69
2025-08-18T04:54:22.2124522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,48.43*69
2025-08-18T04:54:23.2130779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,48.45*61
2025-08-18T04:54:24.2130782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,48.53*65
2025-08-18T04:54:25.2127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,48.61*66
2025-08-18T04:54:26.2123320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,48.55*60
2025-08-18T04:54:27.2129408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,48.45*41
2025-08-18T04:54:28.2123069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,48.47*60
2025-08-18T04:54:29.2128068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,48.56*41
2025-08-18T04:54:30.2123652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,48.62*62
2025-08-18T04:54:31.2130920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,48.55*6C
2025-08-18T04:54:32.2128501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,48.55*6F
2025-08-18T04:54:33.2130259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,48.66*67
2025-08-18T04:54:34.2122059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,48.71*6F
2025-08-18T04:54:35.2128072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,48.69*62
2025-08-18T04:54:36.2130736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,48.69*64
2025-08-18T04:54:37.2126680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,48.62*4B
2025-08-18T04:54:38.2130000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,48.63*6F
2025-08-18T04:54:39.2125700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,48.67*62
2025-08-18T04:54:40.2127821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,48.61*64
2025-08-18T04:54:41.2123689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,48.59*60
2025-08-18T04:54:42.2126363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,48.63*6A
2025-08-18T04:54:43.2122729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,48.68*6C
2025-08-18T04:54:44.2124176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,48.64*62
2025-08-18T04:54:45.2130052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,48.55*6F
2025-08-18T04:54:46.2123195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,48.48*67
2025-08-18T04:54:47.2129152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,48.45*6D
2025-08-18T04:54:48.2129155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,48.55*6D
2025-08-18T04:54:49.2125082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,48.61*68
2025-08-18T04:54:50.2129117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,48.55*67
2025-08-18T04:54:51.2125170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,48.45*6A
2025-08-18T04:54:52.2129577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,48.40*69
2025-08-18T04:54:53.2130133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,48.43*6D
2025-08-18T04:54:54.2132169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,48.45*46
2025-08-18T04:54:55.2128573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,48.46*6E
2025-08-18T04:54:56.2123126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,48.43*6F
2025-08-18T04:54:57.2129280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.04,48.35*6A
2025-08-18T04:54:58.2125278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,48.19*63
2025-08-18T04:54:59.2130378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,48.13*4A
2025-08-18T04:55:00.2127291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,48.21*4A
2025-08-18T04:55:01.2123683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,48.28*62
2025-08-18T04:55:02.2124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,48.22*66
2025-08-18T04:55:03.2125206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,48.18*62
2025-08-18T04:55:04.2127494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,48.15*6B
2025-08-18T04:55:05.2123486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,48.24*48
2025-08-18T04:55:06.2123610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,48.32*44
2025-08-18T04:55:07.2123655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,48.25*6E
2025-08-18T04:55:08.2131152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,48.14*6D
2025-08-18T04:55:09.2128412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,48.19*68
2025-08-18T04:55:10.2128434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,48.33*69
2025-08-18T04:55:11.2124676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,48.37*41
2025-08-18T04:55:12.2126139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,48.32*6C
2025-08-18T04:55:13.2131853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,48.20*61
2025-08-18T04:55:14.2124402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,48.31*62
2025-08-18T04:55:15.2125563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,48.35*6A
2025-08-18T04:55:16.2126128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,48.32*60
2025-08-18T04:55:17.2132321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,48.37*69
2025-08-18T04:55:18.2122942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,48.36*6B
2025-08-18T04:55:19.2128685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,48.30*6D
2025-08-18T04:55:20.2129030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,48.29*6C
2025-08-18T04:55:21.2224913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.95,48.18*6C
2025-08-18T04:55:22.2129971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,48.17*64
2025-08-18T04:55:23.2132111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,48.28*6C
2025-08-18T04:55:24.2128858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,48.38*42
2025-08-18T04:55:25.2122774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,48.22*6B
2025-08-18T04:55:26.2129899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,48.01*6F
2025-08-18T04:55:27.2126023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,48.08*64
2025-08-18T04:55:28.2128402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,48.24*6F
2025-08-18T04:55:29.2222098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,48.20*6C
2025-08-18T04:55:30.2127697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,48.04*62
2025-08-18T04:55:31.2223390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,48.00*6F
2025-08-18T04:55:32.2127415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,48.08*61
2025-08-18T04:55:33.2123258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,48.10*63
2025-08-18T04:55:34.2223642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,48.03*67
2025-08-18T04:55:35.2222498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,47.99*6C
2025-08-18T04:55:36.2226130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,48.05*65
2025-08-18T04:55:37.2224682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,48.02*65
2025-08-18T04:55:38.2126552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,47.87*68
2025-08-18T04:55:39.2122339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,47.72*6C
2025-08-18T04:55:40.2123833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,47.61*6C
2025-08-18T04:55:41.2129337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,47.68*6F
2025-08-18T04:55:42.2130673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,47.82*6D
2025-08-18T04:55:43.2226527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,47.90*68
2025-08-18T04:55:44.2127495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,47.83*4C
2025-08-18T04:55:45.2124142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,47.68*40
2025-08-18T04:55:46.2125091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,47.69*6F
2025-08-18T04:55:47.2131687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,47.69*63
2025-08-18T04:55:48.2226858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,47.62*66
2025-08-18T04:55:49.2232899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,47.65*66
2025-08-18T04:55:50.2223822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,47.63*63
2025-08-18T04:55:51.2131817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,47.44*6C
2025-08-18T04:55:52.2129115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,47.34*47
2025-08-18T04:55:53.2124557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,47.40*62
2025-08-18T04:55:54.2224978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,47.44*62
2025-08-18T04:55:55.2132294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,47.45*63
2025-08-18T04:55:56.2231482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,47.40*67
2025-08-18T04:55:57.2128869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,47.34*4F
2025-08-18T04:55:58.2130372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,47.38*6A
2025-08-18T04:55:59.2227558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,47.29*6F
2025-08-18T04:56:00.2229187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,47.17*6C
2025-08-18T04:56:01.2225071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,47.20*60
2025-08-18T04:56:02.2224161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,47.26*6E
2025-08-18T04:56:03.2223484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,47.25*6C
2025-08-18T04:56:04.2227113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,47.16*60
2025-08-18T04:56:05.2223399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,47.14*61
2025-08-18T04:56:06.2127009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,47.28*6C
2025-08-18T04:56:07.2124614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,47.23*65
2025-08-18T04:56:08.2124602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,47.11*65
2025-08-18T04:56:09.2130852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,47.11*67
2025-08-18T04:56:10.2127630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,47.22*66
2025-08-18T04:56:11.2222791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,47.27*63
2025-08-18T04:56:12.2223369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,47.36*6B
2025-08-18T04:56:13.2229609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,47.44*66
2025-08-18T04:56:14.2226380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.94,47.47*61
2025-08-18T04:56:15.2223008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,47.38*6E
2025-08-18T04:56:16.2122838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,47.22*45
2025-08-18T04:56:17.2129053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,47.15*4B
2025-08-18T04:56:18.2224215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,47.27*46
2025-08-18T04:56:19.2230546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,47.38*6C
2025-08-18T04:56:20.2224448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,47.36*6A
2025-08-18T04:56:21.2229342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,47.28*6B
2025-08-18T04:56:22.2132305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.30,47.30*4A
2025-08-18T04:56:23.2122818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,47.33*43
2025-08-18T04:56:24.2129314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,47.33*65
2025-08-18T04:56:25.2225754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,47.36*6A
2025-08-18T04:56:26.2289931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,47.44*68
2025-08-18T04:56:27.2222503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,47.45*65
2025-08-18T04:56:28.2223943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,47.37*61
2025-08-18T04:56:29.2227994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,47.46*6E
2025-08-18T04:56:30.2230109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,47.60*62
2025-08-18T04:56:31.2229630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,47.62*65
2025-08-18T04:56:32.2224235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,47.52*63
2025-08-18T04:56:33.2130569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,47.49*66
2025-08-18T04:56:34.2222931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,47.60*67
2025-08-18T04:56:35.2228480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,47.76*4F
2025-08-18T04:56:36.2230822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,47.71*64
2025-08-18T04:56:37.2227411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,47.63*6B
2025-08-18T04:56:38.2131689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,47.70*63
2025-08-18T04:56:39.2222944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,47.77*61
2025-08-18T04:56:40.2229920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,47.78*61
2025-08-18T04:56:41.2224809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,47.77*61
2025-08-18T04:56:42.2227636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,47.72*69
2025-08-18T04:56:43.2228193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,47.70*6C
2025-08-18T04:56:44.2123772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,47.73*47
2025-08-18T04:56:45.2129051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,47.69*4B
2025-08-18T04:56:46.2131187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,47.64*6A
2025-08-18T04:56:47.2226554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,47.70*6F
2025-08-18T04:56:48.2222353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.66,47.70*65
2025-08-18T04:56:49.2226919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,47.66*60
2025-08-18T04:56:50.2228097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,47.66*68
2025-08-18T04:56:51.2170154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,47.71*41
2025-08-18T04:56:52.2225147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,47.70*6A
2025-08-18T04:56:53.2231479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,47.65*67
2025-08-18T04:56:54.2226982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,47.59*63
2025-08-18T04:56:55.2222871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,47.56*6F
2025-08-18T04:56:56.2227190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,47.54*67
2025-08-18T04:56:57.2222667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,47.58*6C
2025-08-18T04:56:58.2223975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,47.65*68
2025-08-18T04:56:59.2230244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,47.59*6C
2025-08-18T04:57:00.2232214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,47.58*66
2025-08-18T04:57:01.2227389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,47.59*6E
2025-08-18T04:57:02.2226701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,47.56*6D
2025-08-18T04:57:03.2230920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,47.52*60
2025-08-18T04:57:04.2223787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,47.59*69
2025-08-18T04:57:05.2230236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,47.68*68
2025-08-18T04:57:06.2232060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,47.75*61
2025-08-18T04:57:07.2227585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,47.60*65
2025-08-18T04:57:08.2229324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,47.49*63
2025-08-18T04:57:09.2252636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,47.52*65
2025-08-18T04:57:10.2224436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,47.52*61
2025-08-18T04:57:11.2232390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,47.49*6C
2025-08-18T04:57:12.2224313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,47.57*61
2025-08-18T04:57:13.2223302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,47.60*4B
2025-08-18T04:57:14.2223238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,47.54*68
2025-08-18T04:57:15.2222842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,47.53*6A
2025-08-18T04:57:16.2228092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,47.56*6E
2025-08-18T04:57:17.2223724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,47.57*62
2025-08-18T04:57:18.2225984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,47.51*4B
2025-08-18T04:57:19.2224771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,47.43*4F
2025-08-18T04:57:20.2229661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,47.37*62
2025-08-18T04:57:21.2225936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,47.48*68
2025-08-18T04:57:22.2225228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.75,47.46*64
2025-08-18T04:57:23.2230740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,47.28*61
2025-08-18T04:57:24.2223233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,47.31*60
2025-08-18T04:57:25.2129970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,47.37*46
2025-08-18T04:57:26.2129814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,47.40*40
2025-08-18T04:57:27.2229226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,47.33*66
2025-08-18T04:57:28.2229854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,47.13*66
2025-08-18T04:57:29.2227929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.50,47.09*62
2025-08-18T04:57:30.2229696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,47.15*6E
2025-08-18T04:57:31.2225713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,47.18*68
2025-08-18T04:57:32.2228756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,47.32*4D
2025-08-18T04:57:33.2223401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,47.28*40
2025-08-18T04:57:34.2223505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,47.19*66
2025-08-18T04:57:35.2230417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.81,47.23*63
2025-08-18T04:57:36.2223005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,47.16*63
2025-08-18T04:57:37.2232547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,47.08*6E
2025-08-18T04:57:38.2228466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,47.12*49
2025-08-18T04:57:39.2222730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,47.22*62
2025-08-18T04:57:40.2226220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,47.34*61
2025-08-18T04:57:41.2222111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,47.43*63
2025-08-18T04:57:42.2224314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,47.45*6C
2025-08-18T04:57:43.2229983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,47.47*42
2025-08-18T04:57:44.2222476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,47.56*41
2025-08-18T04:57:45.2225905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,47.62*61
2025-08-18T04:57:46.2227712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,47.62*61
2025-08-18T04:57:47.2231507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,47.67*6F
2025-08-18T04:57:48.2224079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,47.69*6A
2025-08-18T04:57:49.2229805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,47.65*6C
2025-08-18T04:57:50.2228070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,47.69*64
2025-08-18T04:57:51.2230933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,47.81*47
2025-08-18T04:57:52.2224525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,47.93*6C
2025-08-18T04:57:53.2224478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,48.00*6B
2025-08-18T04:57:54.2226868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,48.00*64
2025-08-18T04:57:55.2223253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,47.97*61
2025-08-18T04:57:56.2226282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,48.04*6A
2025-08-18T04:57:57.2227747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,47.99*63
2025-08-18T04:57:58.2231044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,48.06*66
2025-08-18T04:57:59.2230876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,48.22*60
2025-08-18T04:58:00.2224041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,48.33*67
2025-08-18T04:58:01.2229443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,48.29*62
2025-08-18T04:58:02.2224178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,48.22*69
2025-08-18T04:58:03.2229927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,48.25*60
2025-08-18T04:58:04.2230940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,48.39*6A
2025-08-18T04:58:05.2231539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,48.34*68
2025-08-18T04:58:06.2226337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,48.27*6F
2025-08-18T04:58:07.2232214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,48.27*40
2025-08-18T04:58:08.2223921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,48.23*44
2025-08-18T04:58:09.2229803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,48.33*68
2025-08-18T04:58:10.2231655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,48.41*64
2025-08-18T04:58:11.2227220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,48.35*65
2025-08-18T04:58:12.2229808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,48.33*6B
2025-08-18T04:58:13.2225726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,48.34*4A
2025-08-18T04:58:14.2230689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,48.32*45
2025-08-18T04:58:15.2227720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,48.37*60
2025-08-18T04:58:16.2226226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,48.32*61
2025-08-18T04:58:17.2230875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,48.28*63
2025-08-18T04:58:18.2230512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,48.31*6C
2025-08-18T04:58:19.2224096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,48.34*46
2025-08-18T04:58:20.2225454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,48.32*45
2025-08-18T04:58:21.2222857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,48.24*66
2025-08-18T04:58:22.2226822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.61,48.24*66
2025-08-18T04:58:23.2223999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,48.27*67
2025-08-18T04:58:24.2228563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,48.23*66
2025-08-18T04:58:25.2225028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,48.19*4D
2025-08-18T04:58:26.2230294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,48.26*45
2025-08-18T04:58:27.2230038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,48.36*6B
2025-08-18T04:58:28.2225725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,48.19*63
2025-08-18T04:58:29.2222804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,48.02*6B
2025-08-18T04:58:30.2224470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,48.10*6D
2025-08-18T04:58:31.2230060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,48.09*61
2025-08-18T04:58:32.2229981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,47.99*44
2025-08-18T04:58:33.2226224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,48.00*68
2025-08-18T04:58:34.2227241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,47.98*63
2025-08-18T04:58:35.2222906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,47.91*6E
2025-08-18T04:58:36.2225427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,47.95*63
2025-08-18T04:58:37.2223049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,47.88*63
2025-08-18T04:58:38.2228862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,47.72*4D
2025-08-18T04:58:39.2268033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,47.81*40
2025-08-18T04:58:40.2227682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,47.92*46
2025-08-18T04:58:41.2224188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.13,47.79*69
2025-08-18T04:58:42.2224734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.69,47.68*6D
2025-08-18T04:58:43.2227262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,47.69*60
2025-08-18T04:58:44.2229370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,47.63*45
2025-08-18T04:58:45.2225499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,47.64*4A
2025-08-18T04:58:46.2226241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,47.63*60
2025-08-18T04:58:47.2225635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,47.41*4F
2025-08-18T04:58:48.2228291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,47.34*69
2025-08-18T04:58:49.2223164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,47.49*66
2025-08-18T04:58:50.2225526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,47.44*63
2025-08-18T04:58:51.2229373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,47.45*6B
2025-08-18T04:58:52.2231382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,47.58*6D
2025-08-18T04:58:53.2224165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,47.52*60
2025-08-18T04:58:54.2225722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,47.43*63
2025-08-18T04:58:55.2224048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,47.47*69
2025-08-18T04:58:56.2221765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,47.66*47
2025-08-18T04:58:57.2230010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,47.72*44
2025-08-18T04:58:58.2229605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,47.62*64
2025-08-18T04:58:59.2228160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,47.59*45
2025-08-18T04:59:00.2230906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,47.66*4B
2025-08-18T04:59:01.2228561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,47.63*67
2025-08-18T04:59:02.2223997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,47.62*6C
2025-08-18T04:59:03.2230702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,47.73*46
2025-08-18T04:59:04.2228621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,47.74*6A
2025-08-18T04:59:05.2229882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,47.71*67
2025-08-18T04:59:06.2231382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,47.83*69
2025-08-18T04:59:07.2224312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,47.86*6F
2025-08-18T04:59:08.2227123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,47.84*69
2025-08-18T04:59:09.2225101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,47.85*6D
2025-08-18T04:59:10.2227845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,47.86*42
2025-08-18T04:59:11.2222986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,47.96*47
2025-08-18T04:59:12.2245644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,48.03*4D
2025-08-18T04:59:13.2227619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,48.04*69
2025-08-18T04:59:14.2229224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,47.99*6D
2025-08-18T04:59:15.2224143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,48.10*6D
2025-08-18T04:59:16.2226123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,48.28*61
2025-08-18T04:59:17.2223736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,48.24*4A
2025-08-18T04:59:18.2225004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,48.15*69
2025-08-18T04:59:19.2224705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,48.27*46
2025-08-18T04:59:20.2229706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,48.34*4E
2025-08-18T04:59:21.2225408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,48.29*6D
2025-08-18T04:59:22.2226380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,48.31*49
2025-08-18T04:59:23.2222221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,48.40*6F
2025-08-18T04:59:24.2224948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,48.40*63
2025-08-18T04:59:25.2225600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,48.30*6A
2025-08-18T04:59:26.2223047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,48.23*43
2025-08-18T04:59:27.2228781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,48.22*4B
2025-08-18T04:59:28.2231422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,48.23*63
2025-08-18T04:59:29.2230628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,48.26*6C
2025-08-18T04:59:30.2231102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,48.11*6A
2025-08-18T04:59:31.2225978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,48.04*6B
2025-08-18T04:59:32.2232022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,48.03*42
2025-08-18T04:59:33.2228117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,48.06*68
2025-08-18T04:59:34.2228892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,48.00*64
2025-08-18T04:59:35.2228129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.54,48.06*6C
2025-08-18T04:59:36.2229325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,48.02*6F
2025-08-18T04:59:37.2226250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,47.80*42
2025-08-18T04:59:38.2230723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,47.75*49
2025-08-18T04:59:39.2230777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,47.82*6E
2025-08-18T04:59:40.2231974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,47.75*62
2025-08-18T04:59:41.2227390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,47.71*61
2025-08-18T04:59:42.2228771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,47.75*60
2025-08-18T04:59:43.2223935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,47.76*67
2025-08-18T04:59:44.2233270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,47.85*65
2025-08-18T04:59:45.2231522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,47.77*67
2025-08-18T04:59:46.2231500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,47.61*63
2025-08-18T04:59:47.2227208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,47.65*6E
2025-08-18T04:59:48.2228212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,47.64*62
2025-08-18T04:59:49.2225056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,47.51*6B
2025-08-18T04:59:50.2227750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,47.49*6B
2025-08-18T04:59:51.2222793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,47.55*62
2025-08-18T04:59:52.2222903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,47.55*63
2025-08-18T04:59:53.2224446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,47.52*6F
2025-08-18T04:59:54.2227367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,47.39*69
2025-08-18T04:59:55.2224354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,47.33*47
2025-08-18T04:59:56.2224982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,47.46*6B
2025-08-18T04:59:57.2232129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,47.53*65
2025-08-18T04:59:58.2223051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,47.39*6D
2025-08-18T04:59:59.2229380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,47.39*68
2025-08-18T05:00:00.2226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,47.52*65
2025-08-18T05:00:01.2232318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,47.62*65
2025-08-18T05:00:02.2223162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,47.51*66
2025-08-18T05:00:03.2231051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,47.49*4C
2025-08-18T05:00:04.2228565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,47.55*4F
2025-08-18T05:00:05.2225255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,47.43*4A
2025-08-18T05:00:06.2225276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,47.35*65
2025-08-18T05:00:07.2231029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,47.55*68
2025-08-18T05:00:08.2222964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,47.77*64
2025-08-18T05:00:09.2222958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,47.74*42
2025-08-18T05:00:10.2229531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,47.66*4D
2025-08-18T05:00:11.2227368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,47.72*65
2025-08-18T05:00:12.2224160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,47.66*45
2025-08-18T05:00:13.2227252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,47.67*47
2025-08-18T05:00:14.2230788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,47.76*4D
2025-08-18T05:00:15.2222740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,47.86*6A
2025-08-18T05:00:16.2227308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,47.87*6B
2025-08-18T05:00:17.2225800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,47.85*65
2025-08-18T05:00:18.2227464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,47.87*63
2025-08-18T05:00:19.2222260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,47.96*65
2025-08-18T05:00:20.2224252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,47.99*65
2025-08-18T05:00:21.2230359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,48.00*62
2025-08-18T05:00:22.2230847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,48.00*6C
2025-08-18T05:00:23.2227059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,48.05*6D
2025-08-18T05:00:24.2227373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,48.07*6A
2025-08-18T05:00:25.2225219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,48.03*6F
2025-08-18T05:00:26.2225491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,48.16*6A
2025-08-18T05:00:27.2231342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,48.25*69
2025-08-18T05:00:28.2223873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,48.17*67
2025-08-18T05:00:29.2228952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,48.20*6B
2025-08-18T05:00:30.2221775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,48.24*68
2025-08-18T05:00:31.2306214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,48.23*6D
2025-08-18T05:00:32.2228396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,48.23*6D
2025-08-18T05:00:33.2230633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,48.26*6F
2025-08-18T05:00:34.2230857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,48.40*64
2025-08-18T05:00:35.2227287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,48.41*68
2025-08-18T05:00:36.2229238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,48.32*6A
2025-08-18T05:00:37.2228256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,48.38*6A
2025-08-18T05:00:38.2230244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,48.46*6C
2025-08-18T05:00:39.2227198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,48.48*63
2025-08-18T05:00:40.2227111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,48.54*44
2025-08-18T05:00:41.2222139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,48.55*6B
2025-08-18T05:00:42.2225473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,48.52*62
2025-08-18T05:00:43.2230408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,48.38*6F
2025-08-18T05:00:44.2230460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,48.34*6D
2025-08-18T05:00:45.2225330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,48.49*61
2025-08-18T05:00:46.2227790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,48.50*60
2025-08-18T05:00:47.2223408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,48.42*66
2025-08-18T05:00:48.2225429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,48.43*6C
2025-08-18T05:00:49.2231048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,48.46*6C
2025-08-18T05:00:50.2230093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,48.43*6D
2025-08-18T05:00:51.2226578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,48.43*64
2025-08-18T05:00:52.2226532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,48.39*60
2025-08-18T05:00:53.2223453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,48.42*6F
2025-08-18T05:00:54.2223021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,48.51*6E
2025-08-18T05:00:55.2230056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,48.54*65
2025-08-18T05:00:56.2227407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,48.49*6A
2025-08-18T05:00:57.2227370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,48.46*67
2025-08-18T05:00:58.2232313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,48.42*60
2025-08-18T05:00:59.2227374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,48.41*65
2025-08-18T05:01:00.2228679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,48.43*6B
2025-08-18T05:01:01.2224087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,48.52*6B
2025-08-18T05:01:02.2300286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,48.50*6B
2025-08-18T05:01:03.2221494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,48.39*63
2025-08-18T05:01:04.2223236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,48.41*62
2025-08-18T05:01:05.2224629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,48.45*6F
2025-08-18T05:01:06.2227267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,48.42*68
2025-08-18T05:01:07.2223872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,48.41*4D
2025-08-18T05:01:08.2224994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,48.43*6F
2025-08-18T05:01:09.2227472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,48.48*6C
2025-08-18T05:01:10.2228145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,48.46*69
2025-08-18T05:01:11.2229089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,48.40*6E
2025-08-18T05:01:12.2229678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,48.40*68
2025-08-18T05:01:13.2222476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,48.34*60
2025-08-18T05:01:14.2222952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,48.33*62
2025-08-18T05:01:15.2228622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,48.38*63
2025-08-18T05:01:16.2225093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,48.33*6D
2025-08-18T05:01:17.2221694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,48.34*6C
2025-08-18T05:01:18.2229815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,48.40*68
2025-08-18T05:01:19.2230993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,48.27*6E
2025-08-18T05:01:20.2227111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,48.16*66
2025-08-18T05:01:21.2228956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,48.20*68
2025-08-18T05:01:22.2224100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,48.30*6A
2025-08-18T05:01:23.2228601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,48.28*60
2025-08-18T05:01:24.2224698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,48.23*63
2025-08-18T05:01:25.2227960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,48.22*6E
2025-08-18T05:01:26.2226463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,48.18*6A
2025-08-18T05:01:27.2227194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,48.21*65
2025-08-18T05:01:28.2231346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,48.30*6A
2025-08-18T05:01:29.2231607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,48.33*6B
2025-08-18T05:01:30.2230451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,48.21*6C
2025-08-18T05:01:31.2220969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,48.14*6F
2025-08-18T05:01:32.2227998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,48.14*6C
2025-08-18T05:01:33.2230347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,48.08*65
2025-08-18T05:01:34.2228792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,48.10*6E
2025-08-18T05:01:35.2228838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,48.18*62
2025-08-18T05:01:36.2231437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,48.13*6E
2025-08-18T05:01:37.2223464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,48.06*6C
2025-08-18T05:01:38.2228092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,48.11*63
2025-08-18T05:01:39.2228857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,48.16*68
2025-08-18T05:01:40.2227255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,48.02*61
2025-08-18T05:01:41.2227547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,47.92*6F
2025-08-18T05:01:42.2224554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,48.04*6C
2025-08-18T05:01:43.2227573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,48.08*6A
2025-08-18T05:01:44.2222353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,47.91*61
2025-08-18T05:01:45.2224364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,47.95*6F
2025-08-18T05:01:46.2229373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,48.02*62
2025-08-18T05:01:47.2231710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,47.87*66
2025-08-18T05:01:48.2227692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,47.70*60
2025-08-18T05:01:49.2226660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,47.79*6E
2025-08-18T05:01:50.2223335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,47.87*42
2025-08-18T05:01:51.2222961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,47.81*62
2025-08-18T05:01:52.2230276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.89,47.69*68
2025-08-18T05:01:53.2226775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,47.74*66
2025-08-18T05:01:54.2232217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,47.83*63
2025-08-18T05:01:55.2222859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,47.76*69
2025-08-18T05:01:56.2223587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,47.61*4B
2025-08-18T05:01:57.2224167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,47.52*62
2025-08-18T05:01:58.2230225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,47.58*40
2025-08-18T05:01:59.2232127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.31,47.59*63
2025-08-18T05:02:00.2228055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,47.49*67
2025-08-18T05:02:01.2224587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,47.41*6C
2025-08-18T05:02:02.2231140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,47.45*42
2025-08-18T05:02:03.2229183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,47.44*4B
2025-08-18T05:02:04.2225791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,47.49*6C
2025-08-18T05:02:05.2229001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,47.46*65
2025-08-18T05:02:06.2224962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,47.30*6F
2025-08-18T05:02:07.2231457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,47.19*6B
2025-08-18T05:02:08.2228112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,47.28*62
2025-08-18T05:02:09.2225541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,47.34*64
2025-08-18T05:02:10.2230863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,47.27*61
2025-08-18T05:02:11.2231626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,47.18*63
2025-08-18T05:02:12.2227592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,47.08*64
2025-08-18T05:02:13.2229500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,46.99*6D
2025-08-18T05:02:14.2228947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,46.93*41
2025-08-18T05:02:15.2225793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,46.96*6B
2025-08-18T05:02:16.2232641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,47.09*6B
2025-08-18T05:02:17.2224330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,47.15*6E
2025-08-18T05:02:18.2229808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,47.05*6A
2025-08-18T05:02:19.2231172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,46.87*40
2025-08-18T05:02:20.2229616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,46.91*4B
2025-08-18T05:02:21.2230362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,47.04*4C
2025-08-18T05:02:22.2226127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.38,47.02*42
2025-08-18T05:02:23.2232063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.08,46.93*4A
2025-08-18T05:02:24.2227878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,46.91*68
2025-08-18T05:02:25.2228851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,46.91*42
2025-08-18T05:02:26.2222715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,46.91*46
2025-08-18T05:02:27.2226083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,46.92*6E
2025-08-18T05:02:28.2223160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,46.92*6A
2025-08-18T05:02:29.2222876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.42,46.89*67
2025-08-18T05:02:30.2229025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,46.79*6F
2025-08-18T05:02:31.2228937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,46.72*47
2025-08-18T05:02:32.2224977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,46.77*47
2025-08-18T05:02:33.2225618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,46.79*69
2025-08-18T05:02:34.2230766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,46.73*6F
2025-08-18T05:02:35.2229002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,46.74*6B
2025-08-18T05:02:36.2222854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,46.62*63
2025-08-18T05:02:37.2226865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,46.53*67
2025-08-18T05:02:38.2225168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,46.64*65
2025-08-18T05:02:39.2226324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,46.74*61
2025-08-18T05:02:40.2228018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,46.60*6E
2025-08-18T05:02:41.2228764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,46.49*6C
2025-08-18T05:02:42.2224197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,46.65*65
2025-08-18T05:02:43.2225052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,46.79*62
2025-08-18T05:02:44.2230513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,46.76*65
2025-08-18T05:02:45.2222250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,46.74*65
2025-08-18T05:02:46.2227388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,46.71*68
2025-08-18T05:02:47.2229786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,46.72*49
2025-08-18T05:02:48.2226014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,47.02*47
2025-08-18T05:02:49.2225672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,47.16*4C
2025-08-18T05:02:50.2223583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,47.03*4A
2025-08-18T05:02:51.2223577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,46.94*46
2025-08-18T05:02:52.2228777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,47.07*65
2025-08-18T05:02:53.2231080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,47.16*64
2025-08-18T05:02:54.2229218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,47.10*60
2025-08-18T05:02:55.2231881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,47.09*60
2025-08-18T05:02:56.2227447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,47.25*60
2025-08-18T05:02:57.2226052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,47.38*62
2025-08-18T05:02:58.2229064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,47.25*6C
2025-08-18T05:02:59.2223602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,47.10*4C
2025-08-18T05:03:00.2225042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,47.21*60
2025-08-18T05:03:01.2224526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,47.31*4F
2025-08-18T05:03:02.2226287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,47.28*65
2025-08-18T05:03:03.2228764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,47.28*67
2025-08-18T05:03:04.2224196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,47.24*4E
2025-08-18T05:03:05.2227777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,47.28*60
2025-08-18T05:03:06.2223096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,47.32*67
2025-08-18T05:03:07.2228448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,47.31*62
2025-08-18T05:03:08.2224088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,47.23*6A
2025-08-18T05:03:09.2225004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,47.29*67
2025-08-18T05:03:10.2224243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,47.34*63
2025-08-18T05:03:11.2224993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,47.36*6E
2025-08-18T05:03:12.2231026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,47.38*6A
2025-08-18T05:03:13.2222451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,47.48*68
2025-08-18T05:03:14.2228860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,47.56*63
2025-08-18T05:03:15.2229261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,47.50*6F
2025-08-18T05:03:16.2225773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,47.55*64
2025-08-18T05:03:17.2227684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,47.64*4A
2025-08-18T05:03:18.2322576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,47.64*4C
2025-08-18T05:03:19.2223890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,47.66*60
2025-08-18T05:03:20.2226173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,47.83*6E
2025-08-18T05:03:21.2228557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,47.87*6C
2025-08-18T05:03:22.2224317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,47.76*69
2025-08-18T05:03:23.2226182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,47.75*6D
2025-08-18T05:03:24.2231316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,47.90*6C
2025-08-18T05:03:25.2323382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,47.96*45
2025-08-18T05:03:26.2227775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,47.89*4A
2025-08-18T05:03:27.2226283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,47.91*69
2025-08-18T05:03:28.2224120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,48.04*6D
2025-08-18T05:03:29.2224226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,48.00*6D
2025-08-18T05:03:30.2231566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,47.92*4F
2025-08-18T05:03:31.2223903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,47.92*6D
2025-08-18T05:03:32.2230423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,47.95*66
2025-08-18T05:03:33.2233042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,47.97*6A
2025-08-18T05:03:34.2232101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,47.95*69
2025-08-18T05:03:35.2229043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,47.94*44
2025-08-18T05:03:36.2230363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,48.01*6E
2025-08-18T05:03:37.2221473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,48.06*64
2025-08-18T05:03:38.2228461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,48.01*61
2025-08-18T05:03:39.2228191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,47.91*6C
2025-08-18T05:03:40.2222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,47.94*4A
2025-08-18T05:03:41.2225805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,47.96*45
2025-08-18T05:03:42.2231365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,47.89*4F
2025-08-18T05:03:43.2221642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,47.85*65
2025-08-18T05:03:44.2227798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,47.87*69
2025-08-18T05:03:45.2230323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,47.95*6C
2025-08-18T05:03:46.2224998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,48.05*6F
2025-08-18T05:03:47.2228662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,47.97*62
2025-08-18T05:03:48.2222988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,47.85*69
2025-08-18T05:03:49.2224305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,47.87*6B
2025-08-18T05:03:50.2332710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,47.98*4C
2025-08-18T05:03:51.2228083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,47.98*4E
2025-08-18T05:03:52.2223008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,47.87*6E
2025-08-18T05:03:53.2229971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,47.92*6B
2025-08-18T05:03:54.2225350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.72,47.99*62
2025-08-18T05:03:55.2225356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,47.83*6F
2025-08-18T05:03:56.2231152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,47.74*48
2025-08-18T05:03:57.2222159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,47.75*4B
2025-08-18T05:03:58.2228593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,47.67*62
2025-08-18T05:03:59.2222386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,47.64*63
2025-08-18T05:04:00.2229239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,47.80*65
2025-08-18T05:04:01.2225145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,47.79*6E
2025-08-18T05:04:02.2225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,47.66*61
2025-08-18T05:04:03.2226033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,47.72*6B
2025-08-18T05:04:04.2321654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,47.76*64
2025-08-18T05:04:05.2322548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,47.67*66
2025-08-18T05:04:06.2220856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,47.70*60
2025-08-18T05:04:07.2323097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,47.68*40
2025-08-18T05:04:08.2225004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,47.63*6D
2025-08-18T05:04:09.2225025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,47.75*67
2025-08-18T05:04:10.2330861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,47.77*6C
2025-08-18T05:04:11.2221682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.72,47.63*4D
2025-08-18T05:04:12.2227903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,47.57*44
2025-08-18T05:04:13.2224265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,47.64*6E
2025-08-18T05:04:14.2229873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,47.64*6C
2025-08-18T05:04:15.2323330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,47.62*60
2025-08-18T05:04:16.2324096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,47.64*63
2025-08-18T05:04:17.2225446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,47.63*60
2025-08-18T05:04:18.2223653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,47.57*66
2025-08-18T05:04:19.2325348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,47.60*67
2025-08-18T05:04:20.2325097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,47.64*69
2025-08-18T05:04:21.2227475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,47.64*62
2025-08-18T05:04:22.2322583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,47.62*6F
2025-08-18T05:04:23.2232273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,47.56*60
2025-08-18T05:04:24.2223443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,47.51*64
2025-08-18T05:04:25.2323029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,47.49*6B
2025-08-18T05:04:26.2230472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,47.56*6A
2025-08-18T05:04:27.2230007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,47.56*62
2025-08-18T05:04:28.2326874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,47.42*65
2025-08-18T05:04:29.2228090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,47.34*6A
2025-08-18T05:04:30.2325017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,47.42*66
2025-08-18T05:04:31.2325193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,47.37*63
2025-08-18T05:04:32.2229948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,47.32*60
2025-08-18T05:04:33.2222829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,47.37*60
2025-08-18T05:04:34.2228827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,47.40*67
2025-08-18T05:04:35.2328035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,47.45*64
2025-08-18T05:04:36.2323254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,47.52*68
2025-08-18T05:04:37.2325414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,47.48*6B
2025-08-18T05:04:38.2230060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,47.48*6C
2025-08-18T05:04:39.2231218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,47.57*6F
2025-08-18T05:04:40.2326770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,47.61*64
2025-08-18T05:04:41.2327429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,47.61*66
2025-08-18T05:04:42.2323468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,47.60*6B
2025-08-18T05:04:43.2323990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,47.72*67
2025-08-18T05:04:44.2330081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,47.84*68
2025-08-18T05:04:45.2229905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,47.74*69
2025-08-18T05:04:46.2232771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,47.65*6A
2025-08-18T05:04:47.2322814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,47.79*6B
2025-08-18T05:04:48.2329905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,47.82*64
2025-08-18T05:04:49.2332595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,47.76*6D
2025-08-18T05:04:50.2229342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,47.91*44
2025-08-18T05:04:51.2230047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,47.94*6C
2025-08-18T05:04:52.2384426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,47.82*67
2025-08-18T05:04:53.2323163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,47.83*6F
2025-08-18T05:04:54.2330472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,47.90*4F
2025-08-18T05:04:55.2322887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,47.81*63
2025-08-18T05:04:56.2227743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,47.74*66
2025-08-18T05:04:57.2328478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,47.96*64
2025-08-18T05:04:58.2329643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.69,48.12*61
2025-08-18T05:04:59.2330254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,47.96*60
2025-08-18T05:05:00.2226488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,47.82*4B
2025-08-18T05:05:01.2228874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,47.95*46
2025-08-18T05:05:02.2323836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,48.04*4C
2025-08-18T05:05:03.2330582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,47.99*45
2025-08-18T05:05:04.2325292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,47.94*47
2025-08-18T05:05:05.2328523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,47.95*69
2025-08-18T05:05:06.2323277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,48.06*64
2025-08-18T05:05:07.2227385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,48.14*66
2025-08-18T05:05:08.2322966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,48.08*6F
2025-08-18T05:05:09.2323989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,48.08*64
2025-08-18T05:05:10.2330339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,48.05*6C
2025-08-18T05:05:11.2231918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,47.99*41
2025-08-18T05:05:12.2332176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,48.15*64
2025-08-18T05:05:13.2323914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,48.32*64
2025-08-18T05:05:14.2327635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,48.15*6A
2025-08-18T05:05:15.2329506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,48.05*6E
2025-08-18T05:05:16.2323096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,48.21*6D
2025-08-18T05:05:17.2330691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,48.31*69
2025-08-18T05:05:18.2229707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,48.25*45
2025-08-18T05:05:19.2230855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,48.25*45
2025-08-18T05:05:20.2324648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,48.32*65
2025-08-18T05:05:21.2326688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,48.32*69
2025-08-18T05:05:22.2332544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,48.28*6B
2025-08-18T05:05:23.2323215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,48.37*69
2025-08-18T05:05:24.2327117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,48.49*63
2025-08-18T05:05:25.2230008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,48.53*49
2025-08-18T05:05:26.2231080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,48.51*65
2025-08-18T05:05:27.2328049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,48.54*63
2025-08-18T05:05:28.2323289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,48.69*43
2025-08-18T05:05:29.2326224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,48.71*41
2025-08-18T05:05:30.2331197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,48.64*47
2025-08-18T05:05:31.2322630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,48.75*6B
2025-08-18T05:05:32.2327279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,48.87*65
2025-08-18T05:05:33.2329511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,48.86*65
2025-08-18T05:05:34.2323265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,48.87*67
2025-08-18T05:05:35.2328862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,48.83*67
2025-08-18T05:05:36.2324654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,48.84*65
2025-08-18T05:05:37.2325925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,48.85*4B
2025-08-18T05:05:38.2331349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,48.90*4D
2025-08-18T05:05:39.2323707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,48.89*69
2025-08-18T05:05:40.2329511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,48.72*6E
2025-08-18T05:05:41.2232338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,48.63*49
2025-08-18T05:05:42.2325555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,48.68*60
2025-08-18T05:05:43.2323469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,48.78*6C
2025-08-18T05:05:44.2331015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,48.79*69
2025-08-18T05:05:45.2324985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,48.69*6B
2025-08-18T05:05:46.2333368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,48.65*4F
2025-08-18T05:05:47.2224319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,48.64*44
2025-08-18T05:05:48.2329207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,48.55*6C
2025-08-18T05:05:49.2326496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,48.50*65
2025-08-18T05:05:50.2331035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,48.57*67
2025-08-18T05:05:51.2332287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,48.62*6A
2025-08-18T05:05:52.2330035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,48.57*6B
2025-08-18T05:05:53.2331707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,48.56*63
2025-08-18T05:05:54.2331265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,48.49*69
2025-08-18T05:05:55.2323585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,48.55*6D
2025-08-18T05:05:56.2324354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,48.62*6F
2025-08-18T05:05:57.2327424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,48.61*64
2025-08-18T05:05:58.2323062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,48.62*67
2025-08-18T05:05:59.2324040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,48.60*62
2025-08-18T05:06:00.2331156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,48.59*6E
2025-08-18T05:06:01.2322485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,48.56*43
2025-08-18T05:06:02.2323586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,48.55*4D
2025-08-18T05:06:03.2324753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,48.66*66
2025-08-18T05:06:04.2330316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.11,48.68*60
2025-08-18T05:06:05.2332006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,48.64*63
2025-08-18T05:06:06.2228964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,48.62*45
2025-08-18T05:06:07.2229925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,48.64*46
2025-08-18T05:06:08.2324908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,48.64*65
2025-08-18T05:06:09.2326668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,48.58*6E
2025-08-18T05:06:10.2323309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,48.59*65
2025-08-18T05:06:11.2332483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,48.75*6B
2025-08-18T05:06:12.2228823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,48.86*40
2025-08-18T05:06:13.2227973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,48.73*43
2025-08-18T05:06:14.2325839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,48.68*68
2025-08-18T05:06:15.2327182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,48.77*66
2025-08-18T05:06:16.2323037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,48.75*4E
2025-08-18T05:06:17.2323478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,48.76*46
2025-08-18T05:06:18.2230583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,48.81*4B
2025-08-18T05:06:19.2325959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,48.77*60
2025-08-18T05:06:20.2321968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,48.76*69
2025-08-18T05:06:21.2330510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,48.72*69
2025-08-18T05:06:22.2325956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,48.61*69
2025-08-18T05:06:23.2327360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,48.57*6D
2025-08-18T05:06:24.2323634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,48.59*67
2025-08-18T05:06:25.2329532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,48.60*68
2025-08-18T05:06:26.2325364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,48.51*61
2025-08-18T05:06:27.2326641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,48.42*6A
2025-08-18T05:06:28.2331815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,48.41*6F
2025-08-18T05:06:29.2321690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,48.42*60
2025-08-18T05:06:30.2328408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,48.33*64
2025-08-18T05:06:31.2329365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,48.24*60
2025-08-18T05:06:32.2325351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,48.21*6E
2025-08-18T05:06:33.2326433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,48.10*6E
2025-08-18T05:06:34.2321826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,47.99*63
2025-08-18T05:06:35.2322577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,48.01*63
2025-08-18T05:06:36.2327803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,48.05*62
2025-08-18T05:06:37.2330180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,48.03*6F
2025-08-18T05:06:38.2330298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,47.91*6A
2025-08-18T05:06:39.2330027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,47.86*6D
2025-08-18T05:06:40.2326991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,47.91*65
2025-08-18T05:06:41.2329962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,47.86*6D
2025-08-18T05:06:42.2325657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,47.84*66
2025-08-18T05:06:43.2329191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,47.89*64
2025-08-18T05:06:44.2324483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,47.86*6C
2025-08-18T05:06:45.2327508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,47.89*6B
2025-08-18T05:06:46.2327062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,47.89*64
2025-08-18T05:06:47.2328960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,47.84*44
2025-08-18T05:06:48.2322796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,47.80*41
2025-08-18T05:06:49.2331020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,47.81*6D
2025-08-18T05:06:50.2327863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,47.81*68
2025-08-18T05:06:51.2322628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,47.84*68
2025-08-18T05:06:52.2323612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,47.91*6F
2025-08-18T05:06:53.2324593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,47.95*6B
2025-08-18T05:06:54.2329887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,47.97*6C
2025-08-18T05:06:55.2322248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,48.03*6B
2025-08-18T05:06:56.2327795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,48.09*6C
2025-08-18T05:06:57.2329118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,48.09*61
2025-08-18T05:06:58.2326077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,48.03*6C
2025-08-18T05:06:59.2331625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,48.00*6B
2025-08-18T05:07:00.2328278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,47.99*6F
2025-08-18T05:07:01.2323027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,48.05*62
2025-08-18T05:07:02.2327903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,48.10*68
2025-08-18T05:07:03.2329898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,48.07*66
2025-08-18T05:07:04.2326127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,47.96*6A
2025-08-18T05:07:05.2323234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,47.95*6B
2025-08-18T05:07:06.2322455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,47.99*61
2025-08-18T05:07:07.2328486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,47.85*69
2025-08-18T05:07:08.2328428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,47.79*67
2025-08-18T05:07:09.2331125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,47.90*6E
2025-08-18T05:07:10.2327707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,47.90*6A
2025-08-18T05:07:11.2329548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,47.75*6B
2025-08-18T05:07:12.2325745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,47.74*6D
2025-08-18T05:07:13.2327445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,47.83*69
2025-08-18T05:07:14.2322333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,47.81*67
2025-08-18T05:07:15.2323516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,47.78*68
2025-08-18T05:07:16.2330884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,47.75*6D
2025-08-18T05:07:17.2323379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,47.71*60
2025-08-18T05:07:18.2325541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,47.74*63
2025-08-18T05:07:19.2325556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,47.82*64
2025-08-18T05:07:20.2332983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,47.84*6D
2025-08-18T05:07:21.2321661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,47.86*6C
2025-08-18T05:07:22.2326765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,47.83*42
2025-08-18T05:07:23.2328278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,47.82*46
2025-08-18T05:07:24.2323707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,47.85*67
2025-08-18T05:07:25.2323493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,47.74*68
2025-08-18T05:07:26.2329387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,47.71*63
2025-08-18T05:07:27.2327178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,47.83*64
2025-08-18T05:07:28.2330302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,47.84*42
2025-08-18T05:07:29.2322531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,47.72*6C
2025-08-18T05:07:30.2327356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,47.72*63
2025-08-18T05:07:31.2331951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,47.77*68
2025-08-18T05:07:32.2328192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,47.77*67
2025-08-18T05:07:33.2331137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,47.78*41
2025-08-18T05:07:34.2328622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,47.82*69
2025-08-18T05:07:35.2331488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,47.87*6D
2025-08-18T05:07:36.2324460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,47.84*65
2025-08-18T05:07:37.2326542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,47.79*69
2025-08-18T05:07:38.2331225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,47.81*69
2025-08-18T05:07:39.2330204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,47.96*64
2025-08-18T05:07:40.2324176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,48.02*6F
2025-08-18T05:07:41.2325129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,48.00*68
2025-08-18T05:07:42.2332397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,47.95*68
2025-08-18T05:07:43.2322432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,47.98*6C
2025-08-18T05:07:44.2328639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,48.09*48
2025-08-18T05:07:45.2331776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,48.08*62
2025-08-18T05:07:46.2327207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,47.99*61
2025-08-18T05:07:47.2327483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,47.96*66
2025-08-18T05:07:48.2323477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,48.03*6C
2025-08-18T05:07:49.2325662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,48.14*6B
2025-08-18T05:07:50.2331374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,48.19*61
2025-08-18T05:07:51.2324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,48.07*6B
2025-08-18T05:07:52.2324603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,48.01*6E
2025-08-18T05:07:53.2329690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,47.96*6A
2025-08-18T05:07:54.2326001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,47.93*6B
2025-08-18T05:07:55.2329180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,47.94*62
2025-08-18T05:07:56.2324402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,48.00*6B
2025-08-18T05:07:57.2325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,48.00*6D
2025-08-18T05:07:58.2331585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,47.90*63
2025-08-18T05:07:59.2323891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,47.90*6A
2025-08-18T05:08:00.2329071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,47.94*61
2025-08-18T05:08:01.2330799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,47.81*68
2025-08-18T05:08:02.2326044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,47.69*67
2025-08-18T05:08:03.2328685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,47.68*6D
2025-08-18T05:08:04.2331620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,47.69*6B
2025-08-18T05:08:05.2325203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,47.69*6B
2025-08-18T05:08:06.2330759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,47.71*67
2025-08-18T05:08:07.2331553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,47.65*60
2025-08-18T05:08:08.2329677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,47.61*65
2025-08-18T05:08:09.2362336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,47.63*61
2025-08-18T05:08:10.2322273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,47.56*62
2025-08-18T05:08:11.2322023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,47.56*67
2025-08-18T05:08:12.2329477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,47.60*63
2025-08-18T05:08:13.2323759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,47.52*61
2025-08-18T05:08:14.2329300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,47.46*62
2025-08-18T05:08:15.2322897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,47.54*6E
2025-08-18T05:08:16.2329114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,47.61*6E
2025-08-18T05:08:17.2330145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,47.67*6D
2025-08-18T05:08:18.2323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,47.66*4B
2025-08-18T05:08:19.2323857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,47.66*65
2025-08-18T05:08:20.2329101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,47.66*6D
2025-08-18T05:08:21.2329990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,47.65*68
2025-08-18T05:08:22.2327773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,47.69*6E
2025-08-18T05:08:23.2330154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,47.78*44
2025-08-18T05:08:24.2324858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,47.80*6E
2025-08-18T05:08:25.2330481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,47.80*6B
2025-08-18T05:08:26.2322399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,47.78*6C
2025-08-18T05:08:27.2322313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,47.86*6C
2025-08-18T05:08:28.2329082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,47.93*6D
2025-08-18T05:08:29.2331316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,47.90*66
2025-08-18T05:08:30.2327596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,47.89*49
2025-08-18T05:08:31.2265431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,47.95*6A
2025-08-18T05:08:32.2326900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,47.90*6E
2025-08-18T05:08:33.2329400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,47.88*6B
2025-08-18T05:08:34.2323180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,47.89*67
2025-08-18T05:08:35.2333665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,47.89*66
2025-08-18T05:08:36.2322282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,47.94*47
2025-08-18T05:08:37.2324866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,48.02*64
2025-08-18T05:08:38.2331145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,48.00*68
2025-08-18T05:08:39.2329107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,47.92*61
2025-08-18T05:08:40.2323999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,47.93*6C
2025-08-18T05:08:41.2325527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,47.93*68
2025-08-18T05:08:42.2330753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,47.88*4F
2025-08-18T05:08:43.2323472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,47.86*6A
2025-08-18T05:08:44.2328599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,47.89*6E
2025-08-18T05:08:45.2323571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,48.00*60
2025-08-18T05:08:46.2322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,48.01*6C
2025-08-18T05:08:47.2328084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,47.82*40
2025-08-18T05:08:48.2323993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,47.71*4A
2025-08-18T05:08:49.2326098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,47.84*6B
2025-08-18T05:08:50.2324137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,47.94*66
2025-08-18T05:08:51.2327002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,47.85*68
2025-08-18T05:08:52.2329953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,47.74*61
2025-08-18T05:08:53.2322790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,47.69*6B
2025-08-18T05:08:54.2327344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,47.65*64
2025-08-18T05:08:55.2330477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,47.65*63
2025-08-18T05:08:56.2329347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,47.75*69
2025-08-18T05:08:57.2324718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,47.75*62
2025-08-18T05:08:58.2329659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,47.65*69
2025-08-18T05:08:59.2323044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,47.51*6F
2025-08-18T05:09:00.2329007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,47.50*67
2025-08-18T05:09:01.2323489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,47.61*65
2025-08-18T05:09:02.2326410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,47.59*6D
2025-08-18T05:09:03.2327779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,47.54*6B
2025-08-18T05:09:04.2323952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,47.58*63
2025-08-18T05:09:05.2326493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,47.42*61
2025-08-18T05:09:06.2331802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,47.28*6C
2025-08-18T05:09:07.2327929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,47.35*67
2025-08-18T05:09:08.2325420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,47.46*6B
2025-08-18T05:09:09.2327036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,47.39*65
2025-08-18T05:09:10.2321734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,47.29*4C
2025-08-18T05:09:11.2324356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,47.26*4F
2025-08-18T05:09:12.2330055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,47.18*6F
2025-08-18T05:09:13.2325829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,47.19*69
2025-08-18T05:09:14.2323903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,47.33*6C
2025-08-18T05:09:15.2328390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,47.41*66
2025-08-18T05:09:16.2329906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,47.44*64
2025-08-18T05:09:17.2330640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,47.44*6F
2025-08-18T05:09:18.2324504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,47.39*6B
2025-08-18T05:09:19.2324448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,47.37*6D
2025-08-18T05:09:20.2326822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,47.41*69
2025-08-18T05:09:21.2327134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,47.57*66
2025-08-18T05:09:22.2327622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,47.69*61
2025-08-18T05:09:23.2329268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,47.61*6A
2025-08-18T05:09:24.2325142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,47.51*6A
2025-08-18T05:09:25.2326798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,47.60*66
2025-08-18T05:09:26.2321973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,47.76*65
2025-08-18T05:09:27.2330460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,47.77*6E
2025-08-18T05:09:28.2326665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,47.69*45
2025-08-18T05:09:29.2328339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,47.65*6B
2025-08-18T05:09:30.2325786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,47.65*6A
2025-08-18T05:09:31.2323599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,47.61*63
2025-08-18T05:09:32.2330559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,47.60*64
2025-08-18T05:09:33.2330616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,47.65*69
2025-08-18T05:09:34.2327551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,47.61*63
2025-08-18T05:09:35.2329538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,47.56*65
2025-08-18T05:09:36.2331000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,47.67*4A
2025-08-18T05:09:37.2323338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,47.66*4A
2025-08-18T05:09:38.2322506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,47.62*6B
2025-08-18T05:09:39.2330757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,47.59*61
2025-08-18T05:09:40.2328490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,47.53*64
2025-08-18T05:09:41.2328783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,47.59*6B
2025-08-18T05:09:42.2325074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,47.62*4D
2025-08-18T05:09:43.2325845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,47.48*45
2025-08-18T05:09:44.2331186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,47.40*6E
2025-08-18T05:09:45.2323953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,47.42*6D
2025-08-18T05:09:46.2329547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,47.47*67
2025-08-18T05:09:47.2331225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,47.50*60
2025-08-18T05:09:48.2330066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,47.44*48
2025-08-18T05:09:49.2322650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,47.45*46
2025-08-18T05:09:50.2329674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,47.47*63
2025-08-18T05:09:51.2330052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,47.46*6E
2025-08-18T05:09:52.2328098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,47.37*62
2025-08-18T05:09:53.2330273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,47.34*61
2025-08-18T05:09:54.2324907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,47.32*63
2025-08-18T05:09:55.2327198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,47.32*6B
2025-08-18T05:09:56.2323230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,47.23*6E
2025-08-18T05:09:57.2323212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,47.20*6C
2025-08-18T05:09:58.2330272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,47.24*67
2025-08-18T05:09:59.2327469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,47.27*66
2025-08-18T05:10:00.2323303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,47.25*63
2025-08-18T05:10:01.2322816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,47.21*65
2025-08-18T05:10:02.2330365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,47.21*6D
2025-08-18T05:10:03.2321757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,47.21*69
2025-08-18T05:10:04.2327266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,47.19*46
2025-08-18T05:10:05.2324720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,47.24*45
2025-08-18T05:10:06.2330673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,47.32*68
2025-08-18T05:10:07.2331989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,47.29*63
2025-08-18T05:10:08.2327176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,47.27*60
2025-08-18T05:10:09.2322686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,47.34*6F
2025-08-18T05:10:10.2324658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,47.31*4D
2025-08-18T05:10:11.2326251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,47.29*63
2025-08-18T05:10:12.2326762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,47.36*6C
2025-08-18T05:10:13.2329199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,47.43*60
2025-08-18T05:10:14.2324892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,47.41*65
2025-08-18T05:10:15.2326834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,47.39*64
2025-08-18T05:10:16.2325558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,47.33*64
2025-08-18T05:10:17.2325746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,47.31*60
2025-08-18T05:10:18.2328591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,47.43*61
2025-08-18T05:10:19.2326232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,47.53*68
2025-08-18T05:10:20.2329994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,47.43*67
2025-08-18T05:10:21.2331496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,47.31*6A
2025-08-18T05:10:22.2327221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,47.37*66
2025-08-18T05:10:23.2328729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,47.32*4B
2025-08-18T05:10:24.2322489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,47.28*4C
2025-08-18T05:10:25.2325383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,47.31*40
2025-08-18T05:10:26.2330457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,47.34*6D
2025-08-18T05:10:27.2330070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,47.44*6E
2025-08-18T05:10:28.2330302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,47.43*6F
2025-08-18T05:10:29.2323218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,47.36*61
2025-08-18T05:10:30.2328343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,47.35*6C
2025-08-18T05:10:31.2330223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,47.39*6D
2025-08-18T05:10:32.2325190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,47.37*61
2025-08-18T05:10:33.2328899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,47.42*60
2025-08-18T05:10:34.2322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,47.46*62
2025-08-18T05:10:35.2326199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,47.39*6D
2025-08-18T05:10:36.2324985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,47.33*6D
2025-08-18T05:10:37.2325862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,47.39*61
2025-08-18T05:10:38.2326971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,47.56*61
2025-08-18T05:10:39.2329624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,47.65*68
2025-08-18T05:10:40.2324506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,47.64*6B
2025-08-18T05:10:41.2326325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,47.61*6A
2025-08-18T05:10:42.2322399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,47.58*6A
2025-08-18T05:10:43.2324543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,47.67*4D
2025-08-18T05:10:44.2328482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,47.71*45
2025-08-18T05:10:45.2323568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,47.69*6D
2025-08-18T05:10:46.2328108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,47.74*67
2025-08-18T05:10:47.2324631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,47.81*6D
2025-08-18T05:10:48.2331633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,47.82*6D
2025-08-18T05:10:49.2321637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,47.81*41
2025-08-18T05:10:50.2329371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,47.84*47
2025-08-18T05:10:51.2329579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,47.80*6A
2025-08-18T05:10:52.2326210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,47.67*63
2025-08-18T05:10:53.2326708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,47.74*68
2025-08-18T05:10:54.2328008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,47.88*62
2025-08-18T05:10:55.2329314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,47.84*6B
2025-08-18T05:10:56.2325040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,47.81*61
2025-08-18T05:10:57.2327137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,47.93*67
2025-08-18T05:10:58.2323377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,47.93*66
2025-08-18T05:10:59.2322897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,47.89*64
2025-08-18T05:11:00.2330157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,47.88*64
2025-08-18T05:11:01.2329208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,47.87*6E
2025-08-18T05:11:02.2325557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,47.88*61
2025-08-18T05:11:03.2327257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,47.80*48
2025-08-18T05:11:04.2321784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,47.86*41
2025-08-18T05:11:05.2324159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,48.01*60
2025-08-18T05:11:06.2329976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,48.10*6B
2025-08-18T05:11:07.2324758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,48.15*62
2025-08-18T05:11:08.2330569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,48.04*64
2025-08-18T05:11:09.2330176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,47.88*4A
2025-08-18T05:11:10.2326538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,47.92*66
2025-08-18T05:11:11.2326899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,47.95*6D
2025-08-18T05:11:12.2328740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,47.94*66
2025-08-18T05:11:13.2324179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,47.94*63
2025-08-18T05:11:14.2330441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,47.92*6D
2025-08-18T05:11:15.2325812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,47.89*64
2025-08-18T05:11:16.2329661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,47.71*60
2025-08-18T05:11:17.2322974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,47.60*4C
2025-08-18T05:11:18.2330327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,47.66*4A
2025-08-18T05:11:19.2380936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,47.65*60
2025-08-18T05:11:20.2322356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.78,47.61*6F
2025-08-18T05:11:21.2325456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,47.62*69
2025-08-18T05:11:22.2331234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,47.53*60
2025-08-18T05:11:23.2329690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,47.46*44
2025-08-18T05:11:24.2324545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,47.56*63
2025-08-18T05:11:25.2330384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,47.63*43
2025-08-18T05:11:26.2326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,47.59*4E
2025-08-18T05:11:27.2323377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,47.57*69
2025-08-18T05:11:28.2328757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,47.53*6D
2025-08-18T05:11:29.2331575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,47.55*66
2025-08-18T05:11:30.2326459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,47.67*69
2025-08-18T05:11:31.2329344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,47.84*6F
2025-08-18T05:11:32.2324563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,47.83*62
2025-08-18T05:11:33.2331143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,47.70*65
2025-08-18T05:11:34.2331159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,47.71*63
2025-08-18T05:11:35.2327248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,47.80*6B
2025-08-18T05:11:36.2325321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,47.77*65
2025-08-18T05:11:37.2329292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,47.73*61
2025-08-18T05:11:38.2325205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,47.77*64
2025-08-18T05:11:39.2326071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,47.76*61
2025-08-18T05:11:40.2332296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,47.72*61
2025-08-18T05:11:41.2327778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,47.68*68
2025-08-18T05:11:42.2323154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,47.72*44
2025-08-18T05:11:43.2325425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,47.80*6F
2025-08-18T05:11:44.2330147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,47.79*6B
2025-08-18T05:11:45.2325646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,47.74*61
2025-08-18T05:11:46.2332328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,47.67*6B
2025-08-18T05:11:47.2327581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,47.63*63
2025-08-18T05:11:48.2323613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,47.67*65
2025-08-18T05:11:49.2328919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,47.67*60
2025-08-18T05:11:50.2325320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,47.71*67
2025-08-18T05:11:51.2323397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.41,47.78*64
2025-08-18T05:11:52.2327293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,47.71*62
2025-08-18T05:11:53.2323090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,47.58*4A
2025-08-18T05:11:54.2326845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,47.58*42
2025-08-18T05:11:55.2331429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,47.61*66
2025-08-18T05:11:56.2327752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,47.57*6C
2025-08-18T05:11:57.2330178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,47.50*64
2025-08-18T05:11:58.2326611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,47.45*68
2025-08-18T05:11:59.2332293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,47.44*60
2025-08-18T05:12:00.2323493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,47.38*6D
2025-08-18T05:12:01.2328553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,47.39*68
2025-08-18T05:12:02.2324414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,47.43*69
2025-08-18T05:12:03.2321434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,47.34*67
2025-08-18T05:12:04.2323649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,47.33*64
2025-08-18T05:12:05.2328210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,47.36*68
2025-08-18T05:12:06.2324332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,47.38*6C
2025-08-18T05:12:07.2329807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,47.44*64
2025-08-18T05:12:08.2326216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,47.45*47
2025-08-18T05:12:09.2326763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,47.48*63
2025-08-18T05:12:10.2331141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,47.50*60
2025-08-18T05:12:11.2372889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.44,47.48*68
2025-08-18T05:12:12.2326362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,47.42*69
2025-08-18T05:12:13.2330635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,47.41*48
2025-08-18T05:12:14.2323599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,47.48*4A
2025-08-18T05:12:15.2328023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,47.50*64
2025-08-18T05:12:16.2325135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,47.42*68
2025-08-18T05:12:17.2331478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,47.41*68
2025-08-18T05:12:18.2327222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,47.47*64
2025-08-18T05:12:19.2323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,47.51*63
2025-08-18T05:12:20.2329207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,47.53*6C
2025-08-18T05:12:21.2330828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,47.72*6E
2025-08-18T05:12:22.2326905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,47.75*6E
2025-08-18T05:12:23.2330738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,47.59*6C
2025-08-18T05:12:24.2327107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,47.51*61
2025-08-18T05:12:25.2323012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,47.48*6C
2025-08-18T05:12:26.2329011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,47.53*6E
2025-08-18T05:12:27.2324217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,47.58*6A
2025-08-18T05:12:28.2330145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,47.58*6E
2025-08-18T05:12:29.2326801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.37,47.58*6A
2025-08-18T05:12:30.2321663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,47.53*65
2025-08-18T05:12:31.2331301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,47.52*6A
2025-08-18T05:12:32.2349819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,47.57*42
2025-08-18T05:12:33.2327372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,47.60*40
2025-08-18T05:12:34.2325221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,47.60*64
2025-08-18T05:12:35.2430884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.03,47.62*4D
2025-08-18T05:12:36.2327701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,47.58*60
2025-08-18T05:12:37.2325471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,47.47*62
2025-08-18T05:12:38.2327162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,47.42*4F
2025-08-18T05:12:39.2323572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,47.42*6C
2025-08-18T05:12:40.2323053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,47.43*65
2025-08-18T05:12:41.2361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,47.52*62
2025-08-18T05:12:42.2324144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,47.56*67
2025-08-18T05:12:43.2325014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,47.54*47
2025-08-18T05:12:44.2330311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,47.56*4F
2025-08-18T05:12:45.2326222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,47.61*67
2025-08-18T05:12:46.2431900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,47.55*6A
2025-08-18T05:12:47.2328812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,47.51*61
2025-08-18T05:12:48.2323807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,47.71*60
2025-08-18T05:12:49.2329962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,47.77*49
2025-08-18T05:12:50.2324009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,47.74*4C
2025-08-18T05:12:51.2422324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,47.85*6D
2025-08-18T05:12:52.2329256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,47.90*66
2025-08-18T05:12:53.2324912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,47.85*65
2025-08-18T05:12:54.2331161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,47.94*63
2025-08-18T05:12:55.2328833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,47.94*63
2025-08-18T05:12:56.2422756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,47.88*66
2025-08-18T05:12:57.2330207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,47.98*6E
2025-08-18T05:12:58.2328035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,47.98*62
2025-08-18T05:12:59.2330705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,47.87*43
2025-08-18T05:13:00.2326648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,47.93*42
2025-08-18T05:13:01.2328216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,47.94*6F
2025-08-18T05:13:02.2423047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,47.88*6B
2025-08-18T05:13:03.2432458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,47.95*61
2025-08-18T05:13:04.2328020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,47.97*6F
2025-08-18T05:13:05.2331959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,47.88*6B
2025-08-18T05:13:06.2326703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,47.92*6A
2025-08-18T05:13:07.2422487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,47.99*64
2025-08-18T05:13:08.2327844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,47.91*6C
2025-08-18T05:13:09.2328178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,47.87*6F
2025-08-18T05:13:10.2424037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,47.87*6F
2025-08-18T05:13:11.2332649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,47.87*6C
2025-08-18T05:13:12.2329199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,47.87*68
2025-08-18T05:13:13.2322942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,47.82*67
2025-08-18T05:13:14.2331220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,47.75*69
2025-08-18T05:13:15.2326864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,47.79*64
2025-08-18T05:13:16.2431289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,47.78*6D
2025-08-18T05:13:17.2427944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,47.79*62
2025-08-18T05:13:18.2329537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,47.80*69
2025-08-18T05:13:19.2423522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,47.72*61
2025-08-18T05:13:20.2326798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,47.60*42
2025-08-18T05:13:21.2322831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,47.51*64
2025-08-18T05:13:22.2427667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,47.52*6C
2025-08-18T05:13:23.2331289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,47.61*69
2025-08-18T05:13:24.2422101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,47.56*69
2025-08-18T05:13:25.2325081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,47.34*46
2025-08-18T05:13:26.2331249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,47.26*41
2025-08-18T05:13:27.2325796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,47.43*6A
2025-08-18T05:13:28.2432260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.35,47.47*65
2025-08-18T05:13:29.2423041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,47.34*62
2025-08-18T05:13:30.2429477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,47.34*6E
2025-08-18T05:13:31.2328513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,47.47*46
2025-08-18T05:13:32.2327332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,47.55*64
2025-08-18T05:13:33.2422903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,47.56*6F
2025-08-18T05:13:34.2428103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.10,47.49*46
2025-08-18T05:13:35.2422543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,47.43*4D
2025-08-18T05:13:36.2331539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,47.47*61
2025-08-18T05:13:37.2322813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,47.57*4A
2025-08-18T05:13:38.2322744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,47.59*64
2025-08-18T05:13:39.2429854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,47.66*67
2025-08-18T05:13:40.2425588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.52,47.72*62
2025-08-18T05:13:41.2431712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,47.80*69
2025-08-18T05:13:42.2428946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,47.75*60
2025-08-18T05:13:43.2327325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,47.71*4C
2025-08-18T05:13:44.2432556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,47.74*66
2025-08-18T05:13:45.2423663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,47.80*6C
2025-08-18T05:13:46.2424256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,47.85*6A
2025-08-18T05:13:47.2426071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,47.87*6E
2025-08-18T05:13:48.2432184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,47.86*6C
2025-08-18T05:13:49.2425003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,47.83*61
2025-08-18T05:13:50.2430703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,47.82*64
2025-08-18T05:13:51.2426465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,47.90*6D
2025-08-18T05:13:52.2425447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,47.89*42
2025-08-18T05:13:53.2327032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,47.82*68
2025-08-18T05:13:54.2422077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,47.81*6F
2025-08-18T05:13:55.2329222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,47.87*6A
2025-08-18T05:13:56.2328447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,47.91*6A
2025-08-18T05:13:57.2428402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,47.92*62
2025-08-18T05:13:58.2424927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,47.97*61
2025-08-18T05:13:59.2429923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,47.96*60
2025-08-18T05:14:00.2423311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,47.87*6A
2025-08-18T05:14:01.2328172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,47.82*48
2025-08-18T05:14:02.2322983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,47.78*45
2025-08-18T05:14:03.2330515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,47.73*66
2025-08-18T05:14:04.2426743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.39,47.82*6A
2025-08-18T05:14:05.2421392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,47.95*68
2025-08-18T05:14:06.2428407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,47.91*67
2025-08-18T05:14:07.2330969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,47.78*4A
2025-08-18T05:14:08.2427393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,47.78*6F
2025-08-18T05:14:09.2428967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,47.79*62
2025-08-18T05:14:10.2441679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,47.65*60
2025-08-18T05:14:11.2328506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,47.60*48
2025-08-18T05:14:12.2324381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,47.63*41
2025-08-18T05:14:13.2428984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.57,47.67*60
2025-08-18T05:14:14.2430921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.72,47.66*66
2025-08-18T05:14:15.2422087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,47.55*61
2025-08-18T05:14:16.2425697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,47.50*43
2025-08-18T05:14:17.2324653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,47.46*42
2025-08-18T05:14:18.2428192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,47.43*69
2025-08-18T05:14:19.2422301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,47.45*67
2025-08-18T05:14:20.2421481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,47.42*60
2025-08-18T05:14:21.2422792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,47.38*6A
2025-08-18T05:14:22.2429230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,47.39*62
2025-08-18T05:14:23.2422921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,47.35*68
2025-08-18T05:14:24.2428931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,47.26*64
2025-08-18T05:14:25.2424570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,47.22*66
2025-08-18T05:14:26.2430745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,47.19*6A
2025-08-18T05:14:27.2422826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,47.17*48
2025-08-18T05:14:28.2429882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,47.17*67
2025-08-18T05:14:29.2430219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,47.19*6D
2025-08-18T05:14:30.2424568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,47.19*6E
2025-08-18T05:14:31.2328605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,47.09*4A
2025-08-18T05:14:32.2426731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,47.06*67
2025-08-18T05:14:33.2425008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,47.21*61
2025-08-18T05:14:34.2429572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,47.23*6E
2025-08-18T05:14:35.2428333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,47.02*66
2025-08-18T05:14:36.2423173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,47.03*41
2025-08-18T05:14:37.2430730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,47.19*69
2025-08-18T05:14:38.2426313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,47.18*68
2025-08-18T05:14:39.2427591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,47.09*6F
2025-08-18T05:14:40.2422746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,47.09*66
2025-08-18T05:14:41.2426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,47.19*6B
2025-08-18T05:14:42.2422871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,47.24*42
2025-08-18T05:14:43.2422013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,47.24*4B
2025-08-18T05:14:44.2421791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,47.28*6B
2025-08-18T05:14:45.2423504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,47.33*6E
2025-08-18T05:14:46.2423602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,47.38*6D
2025-08-18T05:14:47.2427903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,47.43*68
2025-08-18T05:14:48.2423845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,47.45*61
2025-08-18T05:14:49.2425697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,47.50*65
2025-08-18T05:14:50.2431345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,47.60*64
2025-08-18T05:14:51.2425009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,47.67*6F
2025-08-18T05:14:52.2424397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,47.62*66
2025-08-18T05:14:53.2425088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,47.54*63
2025-08-18T05:14:54.2421106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,47.60*6B
2025-08-18T05:14:55.2424315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,47.70*6F
2025-08-18T05:14:56.2432682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,47.65*61
2025-08-18T05:14:57.2422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,47.64*6D
2025-08-18T05:14:58.2426179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,47.74*6A
2025-08-18T05:14:59.2426283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,47.83*6C
2025-08-18T05:15:00.2360221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,47.90*6D
2025-08-18T05:15:01.2423864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,47.83*61
2025-08-18T05:15:02.2426546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,47.71*63
2025-08-18T05:15:03.2428185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,47.73*6A
2025-08-18T05:15:04.2423488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,47.78*64
2025-08-18T05:15:05.2425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,47.76*65
2025-08-18T05:15:06.2430933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,47.75*66
2025-08-18T05:15:07.2424342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,47.79*60
2025-08-18T05:15:08.2430369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,47.85*69
2025-08-18T05:15:09.2444008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,47.87*64
2025-08-18T05:15:10.2428580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,47.84*66
2025-08-18T05:15:11.2430656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,47.80*6D
2025-08-18T05:15:12.2430184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,47.81*6B
2025-08-18T05:15:13.2432080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,47.90*60
2025-08-18T05:15:14.2422504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,47.94*69
2025-08-18T05:15:15.2425026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,47.90*6D
2025-08-18T05:15:16.2431680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,47.87*6A
2025-08-18T05:15:17.2424071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,47.92*6F
2025-08-18T05:15:18.2427455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,48.01*69
2025-08-18T05:15:19.2424652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,48.05*62
2025-08-18T05:15:20.2430353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,47.91*66
2025-08-18T05:15:21.2429645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,47.91*6C
2025-08-18T05:15:22.2425667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,48.02*65
2025-08-18T05:15:23.2423756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,48.02*6C
2025-08-18T05:15:24.2429774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,48.05*6C
2025-08-18T05:15:25.2431226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,48.18*63
2025-08-18T05:15:26.2428152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,48.16*6F
2025-08-18T05:15:27.2429642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,48.00*6E
2025-08-18T05:15:28.2425375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,47.94*41
2025-08-18T05:15:29.2424407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,48.11*48
2025-08-18T05:15:30.2422248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,48.17*42
2025-08-18T05:15:31.2425872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,48.02*60
2025-08-18T05:15:32.2431971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,48.00*63
2025-08-18T05:15:33.2425968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,48.14*6B
2025-08-18T05:15:34.2425406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,48.21*66
2025-08-18T05:15:35.2427274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,48.12*6E
2025-08-18T05:15:36.2422337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,48.04*69
2025-08-18T05:15:37.2423832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,48.15*46
2025-08-18T05:15:38.2430126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,48.30*6D
2025-08-18T05:15:39.2432113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,48.30*6F
2025-08-18T05:15:40.2427701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,48.29*45
2025-08-18T05:15:41.2428656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,48.30*69
2025-08-18T05:15:42.2424762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,48.26*68
2025-08-18T05:15:43.2425857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,48.26*41
2025-08-18T05:15:44.2424255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,48.37*47
2025-08-18T05:15:45.2424854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,48.41*42
2025-08-18T05:15:46.2431058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,48.38*4A
2025-08-18T05:15:47.2426913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,48.37*6A
2025-08-18T05:15:48.2423239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,48.31*6A
2025-08-18T05:15:49.2443026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,48.34*6A
2025-08-18T05:15:50.2430303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,48.33*6F
2025-08-18T05:15:51.2430212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,48.32*43
2025-08-18T05:15:52.2427862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,48.43*63
2025-08-18T05:15:53.2428327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,48.41*4F
2025-08-18T05:15:54.2425883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,48.35*6F
2025-08-18T05:15:55.2428247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,48.35*66
2025-08-18T05:15:56.2424812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,48.32*6E
2025-08-18T05:15:57.2424868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,48.25*6D
2025-08-18T05:15:58.2430524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,48.27*68
2025-08-18T05:15:59.2422835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,48.38*65
2025-08-18T05:16:00.2424867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,48.34*6A
2025-08-18T05:16:01.2425714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,48.17*66
2025-08-18T05:16:02.2428058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,48.14*6C
2025-08-18T05:16:03.2428941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,48.23*62
2025-08-18T05:16:04.2424719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,48.24*6F
2025-08-18T05:16:05.2429326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,48.15*6B
2025-08-18T05:16:06.2423786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,48.14*4C
2025-08-18T05:16:07.2424815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,48.17*6B
2025-08-18T05:16:08.2425286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,48.21*66
2025-08-18T05:16:09.2427097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,48.16*63
2025-08-18T05:16:10.2424468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,48.14*63
2025-08-18T05:16:11.2429741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,48.14*6F
2025-08-18T05:16:12.2425056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,48.02*45
2025-08-18T05:16:13.2425352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,47.92*41
2025-08-18T05:16:14.2431509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,48.00*69
2025-08-18T05:16:15.2422506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.22,48.06*69
2025-08-18T05:16:16.2428390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,48.04*6D
2025-08-18T05:16:17.2429554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,48.04*6F
2025-08-18T05:16:18.2424919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,48.06*4A
2025-08-18T05:16:19.2423368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,48.07*47
2025-08-18T05:16:20.2428984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,47.99*63
2025-08-18T05:16:21.2432614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,47.92*61
2025-08-18T05:16:22.2426744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.20,47.97*6E
2025-08-18T05:16:23.2430798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,47.98*6E
2025-08-18T05:16:24.2426642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,47.92*6D
2025-08-18T05:16:25.2429768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,48.03*40
2025-08-18T05:16:26.2431763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,48.05*6D
2025-08-18T05:16:27.2424980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,47.82*6C
2025-08-18T05:16:28.2428752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,47.76*66
2025-08-18T05:16:29.2424059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,47.88*63
2025-08-18T05:16:30.2423976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,47.93*6A
2025-08-18T05:16:31.2425140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,47.93*68
2025-08-18T05:16:32.2431500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,48.01*60
2025-08-18T05:16:33.2424116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,47.95*67
2025-08-18T05:16:34.2429672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,47.76*45
2025-08-18T05:16:35.2423694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,47.75*4E
2025-08-18T05:16:36.2426685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,47.79*6E
2025-08-18T05:16:37.2430151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.04,47.71*61
2025-08-18T05:16:38.2426835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,47.68*6A
2025-08-18T05:16:39.2428601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,47.69*6A
2025-08-18T05:16:40.2424156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,47.62*46
2025-08-18T05:16:41.2425610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,47.61*4F
2025-08-18T05:16:42.2423284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,47.53*60
2025-08-18T05:16:43.2423183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,47.39*62
2025-08-18T05:16:44.2429692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,47.42*67
2025-08-18T05:16:45.2430316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,47.52*41
2025-08-18T05:16:46.2431726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,47.52*6A
2025-08-18T05:16:47.2429571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,47.49*69
2025-08-18T05:16:48.2425873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,47.51*6F
2025-08-18T05:16:49.2427992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,47.52*67
2025-08-18T05:16:50.2428590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,47.42*67
2025-08-18T05:16:51.2423262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,47.41*63
2025-08-18T05:16:52.2426906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,47.57*4D
2025-08-18T05:16:53.2428637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,47.66*65
2025-08-18T05:16:54.2425761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,47.55*48
2025-08-18T05:16:55.2428235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,47.49*6A
2025-08-18T05:16:56.2424406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.47,47.57*67
2025-08-18T05:16:57.2428071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,47.54*6B
2025-08-18T05:16:58.2424609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,47.54*62
2025-08-18T05:16:59.2426350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,47.58*45
2025-08-18T05:17:00.2422424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,47.62*4F
2025-08-18T05:17:01.2425615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,47.55*67
2025-08-18T05:17:02.2432498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.23,47.56*6A
2025-08-18T05:17:03.2424591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,47.68*60
2025-08-18T05:17:04.2429643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,47.74*65
2025-08-18T05:17:05.2426704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,47.67*4D
2025-08-18T05:17:06.2432366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,47.58*44
2025-08-18T05:17:07.2425522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,47.67*63
2025-08-18T05:17:08.2431096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,47.91*48
2025-08-18T05:17:09.2422804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,48.01*42
2025-08-18T05:17:10.2428386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,47.96*4C
2025-08-18T05:17:11.2430289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,47.84*4A
2025-08-18T05:17:12.2429602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,47.80*42
2025-08-18T05:17:13.2422519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,47.87*6C
2025-08-18T05:17:14.2430134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,47.95*6F
2025-08-18T05:17:15.2430960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,47.94*66
2025-08-18T05:17:16.2427128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,47.93*63
2025-08-18T05:17:17.2429541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,47.99*45
2025-08-18T05:17:18.2425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,48.06*65
2025-08-18T05:17:19.2432199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,48.03*66
2025-08-18T05:17:20.2426993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,47.94*6F
2025-08-18T05:17:21.2428719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,47.96*6B
2025-08-18T05:17:22.2423615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,48.03*47
2025-08-18T05:17:23.2425963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,47.99*66
2025-08-18T05:17:24.2427814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,47.82*6B
2025-08-18T05:17:25.2429946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,47.84*6C
2025-08-18T05:17:26.2426760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,47.94*6B
2025-08-18T05:17:27.2424000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,47.82*45
2025-08-18T05:17:28.2431099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,47.72*4D
2025-08-18T05:17:29.2426672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,47.73*62
2025-08-18T05:17:30.2425881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,47.68*64
2025-08-18T05:17:31.2427308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,47.58*6B
2025-08-18T05:17:32.2433809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,47.61*43
2025-08-18T05:17:33.2424679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,47.53*46
2025-08-18T05:17:34.2430291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,47.38*6A
2025-08-18T05:17:35.2431581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,47.41*6F
2025-08-18T05:17:36.2426710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,47.51*69
2025-08-18T05:17:37.2428312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,47.40*69
2025-08-18T05:17:38.2424717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,47.30*49
2025-08-18T05:17:39.2431273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,47.35*6B
2025-08-18T05:17:40.2425560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,47.35*67
2025-08-18T05:17:41.2426073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,47.38*65
2025-08-18T05:17:42.2422231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,47.42*60
2025-08-18T05:17:43.2429861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,47.40*4C
2025-08-18T05:17:44.2427359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,47.42*43
2025-08-18T05:17:45.2429038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,47.44*69
2025-08-18T05:17:46.2426842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.34,47.46*60
2025-08-18T05:17:47.2428292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,47.47*6D
2025-08-18T05:17:48.2424748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,47.45*4D
2025-08-18T05:17:49.2427310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,47.44*49
2025-08-18T05:17:50.2423349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,47.47*62
2025-08-18T05:17:51.2437201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,47.55*62
2025-08-18T05:17:52.2431495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,47.51*66
2025-08-18T05:17:53.2425376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,47.44*6E
2025-08-18T05:17:54.2425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,47.51*6B
2025-08-18T05:17:55.2425184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,47.54*6A
2025-08-18T05:17:56.2430742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,47.50*60
2025-08-18T05:17:57.2424196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,47.53*65
2025-08-18T05:17:58.2430585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,47.63*61
2025-08-18T05:17:59.2422977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,47.62*62
2025-08-18T05:18:00.2430184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,47.54*61
2025-08-18T05:18:01.2423763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,47.55*64
2025-08-18T05:18:02.2428100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,47.63*65
2025-08-18T05:18:03.2430261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,47.67*6A
2025-08-18T05:18:04.2426749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,47.58*61
2025-08-18T05:18:05.2429343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,47.56*61
2025-08-18T05:18:06.2428234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,47.72*60
2025-08-18T05:18:07.2429504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,47.85*66
2025-08-18T05:18:08.2427044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,47.77*66
2025-08-18T05:18:09.2431802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,47.74*6C
2025-08-18T05:18:10.2426786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,47.88*64
2025-08-18T05:18:11.2429507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,47.96*6C
2025-08-18T05:18:12.2426168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,47.91*6C
2025-08-18T05:18:13.2427276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,47.94*66
2025-08-18T05:18:14.2422059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,47.97*6E
2025-08-18T05:18:15.2425824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,48.08*61
2025-08-18T05:18:16.2431802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,48.16*65
2025-08-18T05:18:17.2429414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,48.11*6D
2025-08-18T05:18:18.2424947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,48.10*6F
2025-08-18T05:18:19.2428834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,48.13*60
2025-08-18T05:18:20.2429820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,48.14*6E
2025-08-18T05:18:21.2423748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,48.09*60
2025-08-18T05:18:22.2428623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,48.15*45
2025-08-18T05:18:23.2430446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,48.28*4D
2025-08-18T05:18:24.2425880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,48.25*6F
2025-08-18T05:18:25.2427478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,48.09*69
2025-08-18T05:18:26.2424445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,48.04*4D
2025-08-18T05:18:27.2426052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,48.01*4D
2025-08-18T05:18:28.2431664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,48.00*62
2025-08-18T05:18:29.2423905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,48.11*44
2025-08-18T05:18:30.2430615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,48.05*69
2025-08-18T05:18:31.2423520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,47.77*66
2025-08-18T05:18:32.2422618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,47.70*62
2025-08-18T05:18:33.2422845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,47.85*6D
2025-08-18T05:18:34.2474862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,47.89*64
2025-08-18T05:18:35.2423437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,47.79*63
2025-08-18T05:18:36.2429213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,47.74*62
2025-08-18T05:18:37.2430123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,47.60*60
2025-08-18T05:18:38.2384104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,47.47*64
2025-08-18T05:18:39.2427407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,47.47*65
2025-08-18T05:18:40.2422635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,47.56*62
2025-08-18T05:18:41.2422628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,47.60*66
2025-08-18T05:18:42.2428748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,47.56*66
2025-08-18T05:18:43.2427833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,47.44*4F
2025-08-18T05:18:44.2424216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,47.39*45
2025-08-18T05:18:45.2424924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,47.41*67
2025-08-18T05:18:46.2420483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,47.38*41
2025-08-18T05:18:47.2426272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,47.27*68
2025-08-18T05:18:48.2423401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,47.27*64
2025-08-18T05:18:49.2424944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,47.37*63
2025-08-18T05:18:50.2430553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,47.41*40
2025-08-18T05:18:51.2426574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,47.36*41
2025-08-18T05:18:52.2421653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,47.31*6B
2025-08-18T05:18:53.2423258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,47.34*60
2025-08-18T05:18:54.2429171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,47.37*4F
2025-08-18T05:18:55.2429336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,47.40*49
2025-08-18T05:18:56.2424848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,47.35*61
2025-08-18T05:18:57.2425611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,47.25*64
2025-08-18T05:18:58.2423051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,47.29*63
2025-08-18T05:18:59.2428049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,47.45*6C
2025-08-18T05:19:00.2484024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,47.42*61
2025-08-18T05:19:01.2427337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,47.42*6F
2025-08-18T05:19:02.2431333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,47.50*6F
2025-08-18T05:19:03.2431885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,47.39*67
2025-08-18T05:19:04.2423889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,47.31*4A
2025-08-18T05:19:05.2425970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,47.38*63
2025-08-18T05:19:06.2430933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,47.40*6E
2025-08-18T05:19:07.2431514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,47.41*65
2025-08-18T05:19:08.2427392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,47.45*63
2025-08-18T05:19:09.2423494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,47.41*6B
2025-08-18T05:19:10.2424892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,47.41*66
2025-08-18T05:19:11.2436902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,47.49*42
2025-08-18T05:19:12.2423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,47.50*49
2025-08-18T05:19:13.2425519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,47.55*64
2025-08-18T05:19:14.2431020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,47.63*64
2025-08-18T05:19:15.2427477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,47.57*67
2025-08-18T05:19:16.2430233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,47.56*69
2025-08-18T05:19:17.2423496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,47.66*6C
2025-08-18T05:19:18.2428145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,47.66*65
2025-08-18T05:19:19.2430682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,47.58*40
2025-08-18T05:19:20.2426851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,47.64*65
2025-08-18T05:19:21.2427790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,47.80*42
2025-08-18T05:19:22.2425474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,47.80*61
2025-08-18T05:19:23.2428151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,47.77*69
2025-08-18T05:19:24.2423365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,47.85*64
2025-08-18T05:19:25.2425421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,47.89*4E
2025-08-18T05:19:26.2431868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,47.92*42
2025-08-18T05:19:27.2425909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,48.02*68
2025-08-18T05:19:28.2422576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,48.07*40
2025-08-18T05:19:29.2422770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,48.07*65
2025-08-18T05:19:30.2430558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,48.20*6A
2025-08-18T05:19:31.2423401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,48.26*6B
2025-08-18T05:19:32.2429677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,48.17*6E
2025-08-18T05:19:33.2423871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,48.12*6B
2025-08-18T05:19:34.2423895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,48.10*6D
2025-08-18T05:19:35.2424699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,48.15*43
2025-08-18T05:19:36.2425489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,48.25*44
2025-08-18T05:19:37.2429378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,48.21*6E
2025-08-18T05:19:38.2427167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,48.15*63
2025-08-18T05:19:39.2428357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,48.19*61
2025-08-18T05:19:40.2430626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,48.22*4C
2025-08-18T05:19:41.2422419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,48.15*42
2025-08-18T05:19:42.2428672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,48.11*61
2025-08-18T05:19:43.2430524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.12,48.13*40
2025-08-18T05:19:44.2426510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,48.12*40
2025-08-18T05:19:45.2428883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,48.02*63
2025-08-18T05:19:46.2425129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,47.94*41
2025-08-18T05:19:47.2427595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,48.03*4A
2025-08-18T05:19:48.2424191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,48.14*64
2025-08-18T05:19:49.2428119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,48.05*60
2025-08-18T05:19:50.2424870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,47.95*61
2025-08-18T05:19:51.2426882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,47.91*6F
2025-08-18T05:19:52.2432225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,47.95*6B
2025-08-18T05:19:53.2426741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,47.99*43
2025-08-18T05:19:54.2423869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,48.06*6E
2025-08-18T05:19:55.2426936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,47.93*64
2025-08-18T05:19:56.2424417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,47.85*6D
2025-08-18T05:19:57.2426171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,47.97*6E
2025-08-18T05:19:58.2431604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,47.95*61
2025-08-18T05:19:59.2428936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,47.86*69
2025-08-18T05:20:00.2424769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,47.99*67
2025-08-18T05:20:01.2431035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,48.05*6D
2025-08-18T05:20:02.2432390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,47.96*6F
2025-08-18T05:20:03.2425731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,47.96*43
2025-08-18T05:20:04.2426137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,48.03*6A
2025-08-18T05:20:05.2421607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,48.02*6D
2025-08-18T05:20:06.2428906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,48.03*6E
2025-08-18T05:20:07.2429443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,48.07*6A
2025-08-18T05:20:08.2437660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,48.13*6F
2025-08-18T05:20:09.2426365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,48.11*65
2025-08-18T05:20:10.2422891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,48.09*61
2025-08-18T05:20:11.2424119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,48.15*63
2025-08-18T05:20:12.2427969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,48.19*62
2025-08-18T05:20:13.2423390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,48.09*61
2025-08-18T05:20:14.2428858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,48.07*6F
2025-08-18T05:20:15.2425082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,48.20*69
2025-08-18T05:20:16.2429496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,48.31*6C
2025-08-18T05:20:17.2431859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,48.23*6E
2025-08-18T05:20:18.2426993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,48.17*60
2025-08-18T05:20:19.2428495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,48.15*6F
2025-08-18T05:20:20.2425357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,48.28*41
2025-08-18T05:20:21.2451291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,48.29*4C
2025-08-18T05:20:22.2423102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,48.23*6C
2025-08-18T05:20:23.2423462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,48.23*69
2025-08-18T05:20:24.2428884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,48.30*6D
2025-08-18T05:20:25.2431419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,48.33*6D
2025-08-18T05:20:26.2426494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,48.33*61
2025-08-18T05:20:27.2430205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,48.29*63
2025-08-18T05:20:28.2424867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,48.32*6F
2025-08-18T05:20:29.2423840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,48.46*41
2025-08-18T05:20:30.2427965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,48.47*42
2025-08-18T05:20:31.2426311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,48.38*60
2025-08-18T05:20:32.2422726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,48.37*6E
2025-08-18T05:20:33.2428865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,48.48*60
2025-08-18T05:20:34.2428918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,48.55*6F
2025-08-18T05:20:35.2429656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,48.48*60
2025-08-18T05:20:36.2426697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,48.46*47
2025-08-18T05:20:37.2428692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,48.44*41
2025-08-18T05:20:38.2425231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,48.33*69
2025-08-18T05:20:39.2426146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,48.37*6B
2025-08-18T05:20:40.2422430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,48.45*64
2025-08-18T05:20:41.2423728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,48.43*6C
2025-08-18T05:20:42.2429601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,48.36*4E
2025-08-18T05:20:43.2423863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,48.34*63
2025-08-18T05:20:44.2421877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,48.36*61
2025-08-18T05:20:45.2424434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.38,48.35*68
2025-08-18T05:20:46.2431377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,48.24*6D
2025-08-18T05:20:47.2423416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,48.21*42
2025-08-18T05:20:48.2429406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,48.26*6F
2025-08-18T05:20:49.2429853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,48.18*67
2025-08-18T05:20:50.2426063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,48.09*69
2025-08-18T05:20:51.2428006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,48.17*6A
2025-08-18T05:20:52.2423666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,48.12*64
2025-08-18T05:20:53.2428244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,48.08*66
2025-08-18T05:20:54.2423535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,48.10*60
2025-08-18T05:20:55.2427633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,48.07*67
2025-08-18T05:20:56.2428742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,48.01*6E
2025-08-18T05:20:57.2421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,48.02*63
2025-08-18T05:20:58.2429685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,48.02*66
2025-08-18T05:20:59.2424583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,47.93*68
2025-08-18T05:21:00.2427793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,47.85*67
2025-08-18T05:21:01.2428483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,48.00*69
2025-08-18T05:21:02.2424375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,48.01*6A
2025-08-18T05:21:03.2427162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,47.96*6D
2025-08-18T05:21:04.2423459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,47.99*6B
2025-08-18T05:21:05.2423756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,47.94*6C
2025-08-18T05:21:06.2430304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,47.84*64
2025-08-18T05:21:07.2429675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,47.82*6D
2025-08-18T05:21:08.2427168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,47.94*6B
2025-08-18T05:21:09.2431067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,47.97*68
2025-08-18T05:21:10.2426159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,47.91*6C
2025-08-18T05:21:11.2430209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,47.90*64
2025-08-18T05:21:12.2427163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,47.99*62
2025-08-18T05:21:13.2430144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,47.93*6B
2025-08-18T05:21:14.2427036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,47.88*4A
2025-08-18T05:21:15.2426535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,47.91*6D
2025-08-18T05:21:16.2423195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,47.87*4A
2025-08-18T05:21:17.2523770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,47.89*44
2025-08-18T05:21:18.2429275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,48.02*66
2025-08-18T05:21:19.2431075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,48.07*68
2025-08-18T05:21:20.2427409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,48.07*43
2025-08-18T05:21:21.2428641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,48.05*4D
2025-08-18T05:21:22.2428492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,48.01*66
2025-08-18T05:21:23.2426389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.39,48.05*68
2025-08-18T05:21:24.2521221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,48.06*66
2025-08-18T05:21:25.2425545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,47.96*6C
2025-08-18T05:21:26.2428580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,48.04*67
2025-08-18T05:21:27.2422758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,48.10*61
2025-08-18T05:21:28.2426816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,48.04*6A
2025-08-18T05:21:29.2429809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,48.08*63
2025-08-18T05:21:30.2522893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,48.12*6C
2025-08-18T05:21:31.2427727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,48.13*65
2025-08-18T05:21:32.2522438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,48.19*66
2025-08-18T05:21:33.2424562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,48.18*6B
2025-08-18T05:21:34.2428763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,48.08*67
2025-08-18T05:21:35.2431608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,48.11*6A
2025-08-18T05:21:36.2426235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,48.17*6A
2025-08-18T05:21:37.2430783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,48.12*6F
2025-08-18T05:21:38.2425747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,48.11*60
2025-08-18T05:21:39.2523900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,48.18*63
2025-08-18T05:21:40.2427056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,48.08*62
2025-08-18T05:21:41.2431187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,47.91*68
2025-08-18T05:21:42.2426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,47.93*69
2025-08-18T05:21:43.2429706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,48.01*6B
2025-08-18T05:21:44.2524084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,48.07*6B
2025-08-18T05:21:45.2427067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,48.00*6D
2025-08-18T05:21:46.2423314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,47.82*4E
2025-08-18T05:21:47.2423697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,47.72*69
2025-08-18T05:21:48.2429728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,47.71*65
2025-08-18T05:21:49.2430657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.30,47.66*61
2025-08-18T05:21:50.2525772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,47.50*61
2025-08-18T05:21:51.2430296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,47.43*4F
2025-08-18T05:21:52.2431278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,47.54*46
2025-08-18T05:21:53.2422776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,47.48*65
2025-08-18T05:21:54.2428632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,47.27*6D
2025-08-18T05:21:55.2524425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,47.27*6E
2025-08-18T05:21:56.2525208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,47.45*63
2025-08-18T05:21:57.2528170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,47.43*6C
2025-08-18T05:21:58.2524249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,47.34*60
2025-08-18T05:21:59.2524537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,47.46*61
2025-08-18T05:22:00.2431318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,47.51*6E
2025-08-18T05:22:01.2430271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,47.41*6C
2025-08-18T05:22:02.2425764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,47.38*6B
2025-08-18T05:22:03.2524258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,47.50*62
2025-08-18T05:22:04.2530831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,47.58*6E
2025-08-18T05:22:05.2431609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,47.58*66
2025-08-18T05:22:06.2422976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,47.63*6E
2025-08-18T05:22:07.2425304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,47.65*6E
2025-08-18T05:22:08.2431369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,47.62*60
2025-08-18T05:22:09.2424498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,47.46*60
2025-08-18T05:22:10.2429757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,47.43*66
2025-08-18T05:22:11.2528210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,47.55*6D
2025-08-18T05:22:12.2523624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,47.68*62
2025-08-18T05:22:13.2524023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.19,47.59*61
2025-08-18T05:22:14.2530018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,47.42*6C
2025-08-18T05:22:15.2422860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,47.40*4B
2025-08-18T05:22:16.2528591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,47.44*4A
2025-08-18T05:22:17.2529136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,47.36*4B
2025-08-18T05:22:18.2525211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,47.27*40
2025-08-18T05:22:19.2525461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,47.23*65
2025-08-18T05:22:20.2526969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,47.26*67
2025-08-18T05:22:21.2531771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,47.27*6D
2025-08-18T05:22:22.2427702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,47.26*4E
2025-08-18T05:22:23.2431393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,47.27*66
2025-08-18T05:22:24.2423676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,47.24*63
2025-08-18T05:22:25.2523082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,47.22*40
2025-08-18T05:22:26.2527980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,47.31*4A
2025-08-18T05:22:27.2529195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,47.36*65
2025-08-18T05:22:28.2424837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,47.33*4D
2025-08-18T05:22:29.2425585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,47.38*63
2025-08-18T05:22:30.2522406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,47.48*66
2025-08-18T05:22:31.2525251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,47.42*6C
2025-08-18T05:22:32.2531489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,47.41*60
2025-08-18T05:22:33.2528548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,47.47*45
2025-08-18T05:22:34.2524923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,47.48*6F
2025-08-18T05:22:35.2426456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,47.49*6E
2025-08-18T05:22:36.2532378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,47.51*65
2025-08-18T05:22:37.2524709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,47.51*69
2025-08-18T05:22:38.2578030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,47.52*64
2025-08-18T05:22:39.2530990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,47.59*6F
2025-08-18T05:22:40.2430034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,47.61*47
2025-08-18T05:22:41.2424507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,47.61*45
2025-08-18T05:22:42.2428755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,47.57*6A
2025-08-18T05:22:43.2442670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,47.46*63
2025-08-18T05:22:44.2521940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,47.42*67
2025-08-18T05:22:45.2524108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,47.56*6F
2025-08-18T05:22:46.2430093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,47.65*41
2025-08-18T05:22:47.2429806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,47.65*4F
2025-08-18T05:22:48.2431429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,47.59*65
2025-08-18T05:22:49.2521626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,47.51*6A
2025-08-18T05:22:50.2530119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,47.42*48
2025-08-18T05:22:51.2527675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,47.39*42
2025-08-18T05:22:52.2526434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,47.50*49
2025-08-18T05:22:53.2528619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,47.54*6B
2025-08-18T05:22:54.2527291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,47.51*62
2025-08-18T05:22:55.2529574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,47.57*69
2025-08-18T05:22:56.2526465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,47.57*6C
2025-08-18T05:22:57.2527842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,47.54*65
2025-08-18T05:22:58.2527442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,47.52*4D
2025-08-18T05:22:59.2524809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,47.51*44
2025-08-18T05:23:00.2532103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,47.55*44
2025-08-18T05:23:01.2539560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,47.55*64
2025-08-18T05:23:02.2522210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,47.54*66
2025-08-18T05:23:03.2522302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,47.60*60
2025-08-18T05:23:04.2529657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,47.59*62
2025-08-18T05:23:05.2431564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,47.54*4D
2025-08-18T05:23:06.2427849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,47.53*46
2025-08-18T05:23:07.2529017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,47.57*44
2025-08-18T05:23:08.2525233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,47.57*45
2025-08-18T05:23:09.2530226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,47.62*65
2025-08-18T05:23:10.2526437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,47.66*61
2025-08-18T05:23:11.2529255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,47.61*40
2025-08-18T05:23:12.2425701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,47.63*46
2025-08-18T05:23:13.2527418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,47.74*6A
2025-08-18T05:23:14.2524178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,47.71*68
2025-08-18T05:23:15.2528633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,47.64*4C
2025-08-18T05:23:16.2521657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,47.70*48
2025-08-18T05:23:17.2430145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,47.68*40
2025-08-18T05:23:18.2425819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,47.66*4D
2025-08-18T05:23:19.2523880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,47.74*65
2025-08-18T05:23:20.2529968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,47.70*64
2025-08-18T05:23:21.2525677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,47.71*62
2025-08-18T05:23:22.2531512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,47.82*6A
2025-08-18T05:23:23.2522102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,47.78*46
2025-08-18T05:23:24.2429167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,47.70*46
2025-08-18T05:23:25.2531215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,47.76*6F
2025-08-18T05:23:26.2526554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,47.77*6D
2025-08-18T05:23:27.2524087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,47.79*69
2025-08-18T05:23:28.2526139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,47.86*60
2025-08-18T05:23:29.2426971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,47.80*47
2025-08-18T05:23:30.2522824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,47.70*4B
2025-08-18T05:23:31.2528557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,47.72*6C
2025-08-18T05:23:32.2524548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.01,47.77*4F
2025-08-18T05:23:33.2527074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,47.73*64
2025-08-18T05:23:34.2522567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,47.70*6D
2025-08-18T05:23:35.2523570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,47.77*63
2025-08-18T05:23:36.2530195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,47.80*69
2025-08-18T05:23:37.2526813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,47.77*61
2025-08-18T05:23:38.2532371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,47.81*65
2025-08-18T05:23:39.2524514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,47.91*67
2025-08-18T05:23:40.2531369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,48.01*67
2025-08-18T05:23:41.2523395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,47.98*6D
2025-08-18T05:23:42.2428348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,47.84*42
2025-08-18T05:23:43.2532846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,47.78*6E
2025-08-18T05:23:44.2527762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,47.88*68
2025-08-18T05:23:45.2528619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,47.90*66
2025-08-18T05:23:46.2524601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,47.82*68
2025-08-18T05:23:47.2526018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,47.90*42
2025-08-18T05:23:48.2526612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,47.90*6E
2025-08-18T05:23:49.2530067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,47.80*6B
2025-08-18T05:23:50.2527987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,47.82*6B
2025-08-18T05:23:51.2529348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,47.95*6A
2025-08-18T05:23:52.2525563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,47.93*6E
2025-08-18T05:23:53.2526486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,47.89*66
2025-08-18T05:23:54.2523780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,47.97*63
2025-08-18T05:23:55.2525964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,47.94*67
2025-08-18T05:23:56.2531723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,47.81*62
2025-08-18T05:23:57.2527000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,47.92*45
2025-08-18T05:23:58.2522749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,48.09*40
2025-08-18T05:23:59.2532084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,48.03*6C
2025-08-18T05:24:00.2527376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,47.94*4E
2025-08-18T05:24:01.2528334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,47.98*63
2025-08-18T05:24:02.2523142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,48.05*61
2025-08-18T05:24:03.2531776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,48.09*62
2025-08-18T05:24:04.2526759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,48.12*69
2025-08-18T05:24:05.2528500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,48.10*69
2025-08-18T05:24:06.2525049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,47.99*66
2025-08-18T05:24:07.2528199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,47.92*69
2025-08-18T05:24:08.2525737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,47.97*6F
2025-08-18T05:24:09.2541261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,48.04*69
2025-08-18T05:24:10.2523713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,48.02*65
2025-08-18T05:24:11.2527412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,48.07*62
2025-08-18T05:24:12.2525986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,48.10*6E
2025-08-18T05:24:13.2542215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,48.02*64
2025-08-18T05:24:14.2530230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,48.05*6B
2025-08-18T05:24:15.2529746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,48.16*61
2025-08-18T05:24:16.2531291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,48.12*6B
2025-08-18T05:24:17.2523070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,48.04*49
2025-08-18T05:24:18.2528590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,48.11*6F
2025-08-18T05:24:19.2530717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,48.15*6B
2025-08-18T05:24:20.2526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,48.06*6D
2025-08-18T05:24:21.2531449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,48.02*68
2025-08-18T05:24:22.2526529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,48.06*42
2025-08-18T05:24:23.2524929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,48.10*69
2025-08-18T05:24:24.2522015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,48.09*6D
2025-08-18T05:24:25.2522913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,48.08*66
2025-08-18T05:24:26.2528169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,48.13*6B
2025-08-18T05:24:27.2528092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,48.22*60
2025-08-18T05:24:28.2529951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,48.22*47
2025-08-18T05:24:29.2524504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,48.17*4F
2025-08-18T05:24:30.2529469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,48.17*6B
2025-08-18T05:24:31.2522091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,48.16*68
2025-08-18T05:24:32.2527857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,48.19*62
2025-08-18T05:24:33.2528601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,48.30*61
2025-08-18T05:24:34.2525025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,48.29*4F
2025-08-18T05:24:35.2523603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,48.21*68
2025-08-18T05:24:36.2523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,48.28*63
2025-08-18T05:24:37.2527644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,48.37*4F
2025-08-18T05:24:38.2523154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,48.35*41
2025-08-18T05:24:39.2524215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,48.34*69
2025-08-18T05:24:40.2530308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,48.46*6E
2025-08-18T05:24:41.2523292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,48.52*62
2025-08-18T05:24:42.2528245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,48.59*6A
2025-08-18T05:24:43.2531177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,48.55*60
2025-08-18T05:24:44.2526512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,48.44*6E
2025-08-18T05:24:45.2528296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,48.43*6A
2025-08-18T05:24:46.2524730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,48.48*62
2025-08-18T05:24:47.2526877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,48.45*6A
2025-08-18T05:24:48.2523310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,48.43*63
2025-08-18T05:24:49.2526757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,48.46*60
2025-08-18T05:24:50.2530931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,48.41*6D
2025-08-18T05:24:51.2522948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,48.38*6E
2025-08-18T05:24:52.2531845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,48.26*63
2025-08-18T05:24:53.2525202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,48.16*69
2025-08-18T05:24:54.2530238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,48.20*68
2025-08-18T05:24:55.2531654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,48.18*6A
2025-08-18T05:24:56.2523983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,48.03*63
2025-08-18T05:24:57.2525167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,48.00*6C
2025-08-18T05:24:58.2531016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.26,47.99*65
2025-08-18T05:24:59.2521322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.27,47.90*68
2025-08-18T05:25:00.2528167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,47.80*6D
2025-08-18T05:25:01.2526107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,47.74*48
2025-08-18T05:25:02.2530619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,47.81*4F
2025-08-18T05:25:03.2525773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,47.84*4E
2025-08-18T05:25:04.2526134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,47.66*6D
2025-08-18T05:25:05.2528991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,47.45*61
2025-08-18T05:25:06.2523623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,47.56*64
2025-08-18T05:25:07.2524905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,47.72*6B
2025-08-18T05:25:08.2532597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,47.65*6E
2025-08-18T05:25:09.2523437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,47.52*6C
2025-08-18T05:25:10.2530768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,47.53*68
2025-08-18T05:25:11.2532752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,47.52*66
2025-08-18T05:25:12.2527281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,47.40*66
2025-08-18T05:25:13.2528800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,47.37*62
2025-08-18T05:25:14.2530986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,47.36*6C
2025-08-18T05:25:15.2522087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,47.41*68
2025-08-18T05:25:16.2528445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,47.51*6B
2025-08-18T05:25:17.2524236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,47.45*60
2025-08-18T05:25:18.2526055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,47.28*44
2025-08-18T05:25:19.2528486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,47.35*64
2025-08-18T05:25:20.2524724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,47.45*66
2025-08-18T05:25:21.2526099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,47.41*64
2025-08-18T05:25:22.2532310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,47.37*61
2025-08-18T05:25:23.2522864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,47.31*6B
2025-08-18T05:25:24.2528680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,47.26*6E
2025-08-18T05:25:25.2530939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,47.29*6B
2025-08-18T05:25:26.2525767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,47.31*66
2025-08-18T05:25:27.2528212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,47.24*66
2025-08-18T05:25:28.2522611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,47.23*6D
2025-08-18T05:25:29.2528470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,47.38*62
2025-08-18T05:25:30.2524450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,47.36*6A
2025-08-18T05:25:31.2526010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,47.11*43
2025-08-18T05:25:32.2522648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,47.09*41
2025-08-18T05:25:33.2525424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,47.17*67
2025-08-18T05:25:34.2531256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,47.23*6A
2025-08-18T05:25:35.2522722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,47.30*62
2025-08-18T05:25:36.2527418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,47.26*61
2025-08-18T05:25:37.2529793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,47.22*62
2025-08-18T05:25:38.2525875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,47.28*6A
2025-08-18T05:25:39.2526689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,47.24*68
2025-08-18T05:25:40.2529908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,47.18*68
2025-08-18T05:25:41.2530272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,47.27*64
2025-08-18T05:25:42.2525636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,47.35*65
2025-08-18T05:25:43.2527941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,47.35*61
2025-08-18T05:25:44.2525685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,47.35*61
2025-08-18T05:25:45.2526876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,47.41*63
2025-08-18T05:25:46.2531731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,47.48*6C
2025-08-18T05:25:47.2524144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,47.50*6E
2025-08-18T05:25:48.2530359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,47.56*63
2025-08-18T05:25:49.2524503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,47.66*61
2025-08-18T05:25:50.2530392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,47.77*69
2025-08-18T05:25:51.2531237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,47.79*6A
2025-08-18T05:25:52.2528356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,47.76*61
2025-08-18T05:25:53.2524143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,47.73*60
2025-08-18T05:25:54.2524483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,47.69*68
2025-08-18T05:25:55.2524715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,47.74*62
2025-08-18T05:25:56.2531570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,47.74*6F
2025-08-18T05:25:57.2523718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,47.64*66
2025-08-18T05:25:58.2531014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,47.56*6A
2025-08-18T05:25:59.2522984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,47.64*6C
2025-08-18T05:26:00.2528266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,47.72*6E
2025-08-18T05:26:01.2523669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,47.58*6E
2025-08-18T05:26:02.2530200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,47.54*67
2025-08-18T05:26:03.2531278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,47.62*61
2025-08-18T05:26:04.2550751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,47.54*61
2025-08-18T05:26:05.2524514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,47.38*65
2025-08-18T05:26:06.2529462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,47.39*6E
2025-08-18T05:26:07.2532274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,47.40*48
2025-08-18T05:26:08.2528327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,47.30*46
2025-08-18T05:26:09.2532212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,47.20*60
2025-08-18T05:26:10.2525895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,47.20*6B
2025-08-18T05:26:11.2529621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,47.32*67
2025-08-18T05:26:12.2528636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,47.26*6A
2025-08-18T05:26:13.2522059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,47.09*43
2025-08-18T05:26:14.2527779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,47.07*4B
2025-08-18T05:26:15.2524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,47.15*67
2025-08-18T05:26:16.2530083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,47.10*62
2025-08-18T05:26:17.2524281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,47.04*6A
2025-08-18T05:26:18.2522464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,47.04*6E
2025-08-18T05:26:19.2524880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,46.97*68
2025-08-18T05:26:20.2531405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,46.86*69
2025-08-18T05:26:21.2529310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,46.75*47
2025-08-18T05:26:22.2528255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,46.62*45
2025-08-18T05:26:23.2524216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,46.59*62
2025-08-18T05:26:24.2529341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,46.62*66
2025-08-18T05:26:25.2532001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,46.66*61
2025-08-18T05:26:26.2527867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,46.74*66
2025-08-18T05:26:27.2527254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,46.82*68
2025-08-18T05:26:28.2524716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,46.75*64
2025-08-18T05:26:29.2526805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,46.70*61
2025-08-18T05:26:30.2531952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,46.64*67
2025-08-18T05:26:31.2522056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,46.56*4D
2025-08-18T05:26:32.2528724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,46.60*6C
2025-08-18T05:26:33.2530963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.44,46.69*68
2025-08-18T05:26:34.2525115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.91,46.72*65
2025-08-18T05:26:35.2527734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,46.64*69
2025-08-18T05:26:36.2523506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,46.55*4C
2025-08-18T05:26:37.2527052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,46.68*42
2025-08-18T05:26:38.2524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,46.78*68
2025-08-18T05:26:39.2527740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,46.69*6B
2025-08-18T05:26:40.2524916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,46.59*62
2025-08-18T05:26:41.2527052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,46.71*6C
2025-08-18T05:26:42.2521646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,46.87*6E
2025-08-18T05:26:43.2528733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,46.91*49
2025-08-18T05:26:44.2524321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,46.96*49
2025-08-18T05:26:45.2525585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,46.95*66
2025-08-18T05:26:46.2526106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,46.84*63
2025-08-18T05:26:47.2523834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,46.75*4D
2025-08-18T05:26:48.2529575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,46.74*45
2025-08-18T05:26:49.2525721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,46.89*66
2025-08-18T05:26:50.2531920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,46.99*62
2025-08-18T05:26:51.2523497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,46.95*67
2025-08-18T05:26:52.2528037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,46.89*63
2025-08-18T05:26:53.2527911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,46.83*4A
2025-08-18T05:26:54.2523310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,46.87*61
2025-08-18T05:26:55.2527113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,46.94*42
2025-08-18T05:26:56.2522734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,46.88*46
2025-08-18T05:26:57.2525553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,46.79*6C
2025-08-18T05:26:58.2531194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,46.84*63
2025-08-18T05:26:59.2522800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,46.84*67
2025-08-18T05:27:00.2528193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,46.71*6E
2025-08-18T05:27:01.2529747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,46.72*6B
2025-08-18T05:27:02.2527210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,46.76*63
2025-08-18T05:27:03.2526957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,46.58*6E
2025-08-18T05:27:04.2525801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,46.58*69
2025-08-18T05:27:05.2530612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,46.69*66
2025-08-18T05:27:06.2524825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,46.65*67
2025-08-18T05:27:07.2525398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,46.63*66
2025-08-18T05:27:08.2531310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,46.68*6A
2025-08-18T05:27:09.2525053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,46.70*69
2025-08-18T05:27:10.2526978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,46.75*67
2025-08-18T05:27:11.2522764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,46.80*6A
2025-08-18T05:27:12.2526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,46.79*64
2025-08-18T05:27:13.2528826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,46.77*61
2025-08-18T05:27:14.2525418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,46.75*60
2025-08-18T05:27:15.2526282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,46.77*6C
2025-08-18T05:27:16.2524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,46.80*43
2025-08-18T05:27:17.2529892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,46.86*6E
2025-08-18T05:27:18.2527093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,46.93*6B
2025-08-18T05:27:19.2529085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,46.98*60
2025-08-18T05:27:20.2525376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,47.02*63
2025-08-18T05:27:21.2527067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,47.07*66
2025-08-18T05:27:22.2523447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,47.08*40
2025-08-18T05:27:23.2525053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,47.10*62
2025-08-18T05:27:24.2531113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,47.20*62
2025-08-18T05:27:25.2526380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,47.27*67
2025-08-18T05:27:26.2530294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,47.32*60
2025-08-18T05:27:27.2521238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,47.43*64
2025-08-18T05:27:28.2528060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,47.33*42
2025-08-18T05:27:29.2530417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,47.28*44
2025-08-18T05:27:30.2526598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,47.45*67
2025-08-18T05:27:31.2528601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,47.49*69
2025-08-18T05:27:32.2525470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,47.46*67
2025-08-18T05:27:33.2531978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,47.52*47
2025-08-18T05:27:34.2527494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,47.60*47
2025-08-18T05:27:35.2486729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,47.57*61
2025-08-18T05:27:36.2526368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,47.52*61
2025-08-18T05:27:37.2526523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,47.58*6F
2025-08-18T05:27:38.2532284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,47.65*62
2025-08-18T05:27:39.2523632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,47.66*43
2025-08-18T05:27:40.2521490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,47.60*6F
2025-08-18T05:27:41.2523412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,47.54*62
2025-08-18T05:27:42.2529467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,47.60*61
2025-08-18T05:27:43.2530674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,47.69*6C
2025-08-18T05:27:44.2527915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,47.63*42
2025-08-18T05:27:45.2525674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,47.64*6C
2025-08-18T05:27:46.2521542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,47.73*6C
2025-08-18T05:27:47.2525396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,47.70*6A
2025-08-18T05:27:48.2531245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,47.69*6B
2025-08-18T05:27:49.2521654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,47.69*6F
2025-08-18T05:27:50.2528564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,47.73*6A
2025-08-18T05:27:51.2529071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,47.81*69
2025-08-18T05:27:52.2524684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,47.86*6E
2025-08-18T05:27:53.2526443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,47.76*63
2025-08-18T05:27:54.2528054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,47.71*66
2025-08-18T05:27:55.2523603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,47.86*6F
2025-08-18T05:27:56.2528451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,47.97*68
2025-08-18T05:27:57.2532299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,47.86*40
2025-08-18T05:27:58.2526957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,47.83*64
2025-08-18T05:27:59.2529814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,47.90*6A
2025-08-18T05:28:00.2525006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,47.89*68
2025-08-18T05:28:01.2526594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,47.86*62
2025-08-18T05:28:02.2528404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,47.89*65
2025-08-18T05:28:03.2531125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,47.82*6E
2025-08-18T05:28:04.2526326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,47.80*65
2025-08-18T05:28:05.2529375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,47.87*63
2025-08-18T05:28:06.2529309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,47.84*63
2025-08-18T05:28:07.2524383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,47.74*68
2025-08-18T05:28:08.2529876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,47.70*6D
2025-08-18T05:28:09.2531641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,47.63*64
2025-08-18T05:28:10.2527213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,47.50*62
2025-08-18T05:28:11.2528146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,47.52*4B
2025-08-18T05:28:12.2524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,47.57*67
2025-08-18T05:28:13.2527011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,47.42*63
2025-08-18T05:28:14.2522604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,47.28*6A
2025-08-18T05:28:15.2530625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.96,47.35*63
2025-08-18T05:28:16.2526126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,47.38*60
2025-08-18T05:28:17.2582456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,47.32*48
2025-08-18T05:28:18.2524680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,47.32*4F
2025-08-18T05:28:19.2524561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,47.27*64
2025-08-18T05:28:20.2531555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,47.18*66
2025-08-18T05:28:21.2529237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,47.12*6B
2025-08-18T05:28:22.2525027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,47.14*65
2025-08-18T05:28:23.2531047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,47.15*4B
2025-08-18T05:28:24.2525408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,47.09*4C
2025-08-18T05:28:25.2528703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,47.10*60
2025-08-18T05:28:26.2521447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.57,47.13*6D
2025-08-18T05:28:27.2524438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,47.09*62
2025-08-18T05:28:28.2525000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,47.05*67
2025-08-18T05:28:29.2524488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,47.03*49
2025-08-18T05:28:30.2530693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,46.97*44
2025-08-18T05:28:31.2527973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,46.94*6B
2025-08-18T05:28:32.2524577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,47.01*6E
2025-08-18T05:28:33.2524132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.42,47.01*68
2025-08-18T05:28:34.2526359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,46.94*6F
2025-08-18T05:28:35.2526842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,46.87*40
2025-08-18T05:28:36.2521490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,46.86*41
2025-08-18T05:28:37.2529317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,46.98*69
2025-08-18T05:28:38.2525915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,46.98*6A
2025-08-18T05:28:39.2522430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,46.89*68
2025-08-18T05:28:40.2523206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,46.90*6D
2025-08-18T05:28:41.2526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,46.88*62
2025-08-18T05:28:42.2522030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,46.87*4C
2025-08-18T05:28:43.2527275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,46.85*45
2025-08-18T05:28:44.2525426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,46.88*69
2025-08-18T05:28:45.2528207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,46.97*6C
2025-08-18T05:28:46.2522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,46.93*6E
2025-08-18T05:28:47.2526951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,46.86*6C
2025-08-18T05:28:48.2522693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,46.97*47
2025-08-18T05:28:49.2525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,47.06*4A
2025-08-18T05:28:50.2531389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,47.05*4C
2025-08-18T05:28:51.2522860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,47.00*6A
2025-08-18T05:28:52.2526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,46.97*6F
2025-08-18T05:28:53.2527225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,47.09*66
2025-08-18T05:28:54.2523351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,47.23*64
2025-08-18T05:28:55.2527833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,47.19*4B
2025-08-18T05:28:56.2523455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,47.16*41
2025-08-18T05:28:57.2524797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,47.21*62
2025-08-18T05:28:58.2531893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,47.24*6F
2025-08-18T05:28:59.2524728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,47.22*63
2025-08-18T05:29:00.2530193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,47.29*6F
2025-08-18T05:29:01.2527333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,47.36*6C
2025-08-18T05:29:02.2529460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,47.43*6C
2025-08-18T05:29:03.2522408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,47.37*66
2025-08-18T05:29:04.2528735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,47.33*66
2025-08-18T05:29:05.2523138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,47.41*67
2025-08-18T05:29:06.2523596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,47.55*6B
2025-08-18T05:29:07.2526949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,47.50*6B
2025-08-18T05:29:08.2521526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,47.46*67
2025-08-18T05:29:09.2524719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,47.51*64
2025-08-18T05:29:10.2526573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,47.55*61
2025-08-18T05:29:11.2527442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,47.58*6F
2025-08-18T05:29:12.2522999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,47.68*6B
2025-08-18T05:29:13.2525771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,47.67*65
2025-08-18T05:29:14.2524706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,47.62*6D
2025-08-18T05:29:15.2532685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,47.69*6A
2025-08-18T05:29:16.2527844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,47.68*6B
2025-08-18T05:29:17.2529777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,47.62*67
2025-08-18T05:29:18.2525161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,47.67*66
2025-08-18T05:29:19.2526998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,47.69*66
2025-08-18T05:29:20.2523535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,47.53*6A
2025-08-18T05:29:21.2525104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,47.50*67
2025-08-18T05:29:22.2531224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,47.56*62
2025-08-18T05:29:23.2522950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.99,47.48*64
2025-08-18T05:29:24.2529871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,47.37*69
2025-08-18T05:29:25.2530795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,47.33*47
2025-08-18T05:29:26.2526942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,47.35*48
2025-08-18T05:29:27.2531485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,47.36*61
2025-08-18T05:29:28.2527553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,47.28*6A
2025-08-18T05:29:29.2528840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,47.20*6B
2025-08-18T05:29:30.2525933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,47.19*63
2025-08-18T05:29:31.2528136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,47.19*6A
2025-08-18T05:29:32.2524047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,47.22*63
2025-08-18T05:29:33.2532915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,47.23*65
2025-08-18T05:29:34.2530292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,47.15*63
2025-08-18T05:29:35.2523568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,47.10*67
2025-08-18T05:29:36.2523584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,47.12*67
2025-08-18T05:29:37.2524753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,47.05*65
2025-08-18T05:29:38.2531961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,47.02*66
2025-08-18T05:29:39.2522549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,47.16*6B
2025-08-18T05:29:40.2531240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,47.20*62
2025-08-18T05:29:41.2522790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,47.05*63
2025-08-18T05:29:42.2529208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,46.95*61
2025-08-18T05:29:43.2531052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,47.02*61
2025-08-18T05:29:44.2527392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,47.13*67
2025-08-18T05:29:45.2527139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,47.13*62
2025-08-18T05:29:46.2524765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,46.98*66
2025-08-18T05:29:47.2530688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,46.99*62
2025-08-18T05:29:48.2526401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,47.05*62
2025-08-18T05:29:49.2528266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,46.97*65
2025-08-18T05:29:50.2524737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,46.87*6A
2025-08-18T05:29:51.2525432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,46.94*6F
2025-08-18T05:29:52.2532093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,47.12*66
2025-08-18T05:29:53.2525071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,47.16*69
2025-08-18T05:29:54.2530301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,47.08*64
2025-08-18T05:29:55.2524176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,47.07*62
2025-08-18T05:29:56.2528774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,47.04*4D
2025-08-18T05:29:57.2524351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,46.95*63
2025-08-18T05:29:58.2532248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,47.04*61
2025-08-18T05:29:59.2524766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,47.17*6A
2025-08-18T05:30:00.2529014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,47.22*66
2025-08-18T05:30:01.2532276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,47.23*46
2025-08-18T05:30:02.2523384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,47.21*4F
2025-08-18T05:30:03.2530696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,47.22*6F
2025-08-18T05:30:04.2529591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,47.30*66
2025-08-18T05:30:05.2531851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,47.26*65
2025-08-18T05:30:06.2531704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,47.22*66
2025-08-18T05:30:07.2522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,47.45*65
2025-08-18T05:30:08.2529128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,47.56*60
2025-08-18T05:30:09.2528732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,47.42*62
2025-08-18T05:30:10.2523502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,47.38*62
2025-08-18T05:30:11.2526988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,47.48*69
2025-08-18T05:30:12.2523194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,47.55*65
2025-08-18T05:30:13.2524892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,47.53*64
2025-08-18T05:30:14.2531476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,47.60*67
2025-08-18T05:30:15.2632761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,47.71*6F
2025-08-18T05:30:16.2528131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,47.64*65
2025-08-18T05:30:17.2531152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,47.59*61
2025-08-18T05:30:18.2524520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,47.66*42
2025-08-18T05:30:19.2527147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,47.72*69
2025-08-18T05:30:20.2631741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,47.73*6D
2025-08-18T05:30:21.2692796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,47.70*62
2025-08-18T05:30:22.2529522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,47.72*4A
2025-08-18T05:30:23.2531711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,47.77*61
2025-08-18T05:30:24.2527110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,47.74*6D
2025-08-18T05:30:25.2531328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,47.68*68
2025-08-18T05:30:26.2528592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,47.71*6A
2025-08-18T05:30:27.2622623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,47.76*61
2025-08-18T05:30:28.2527774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,47.67*61
2025-08-18T05:30:29.2528938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,47.63*65
2025-08-18T05:30:30.2530680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,47.68*6B
2025-08-18T05:30:31.2531867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,47.60*66
2025-08-18T05:30:32.2524847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,47.47*61
2025-08-18T05:30:33.2529048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,47.53*67
2025-08-18T05:30:34.2623636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,47.58*60
2025-08-18T05:30:35.2623017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,47.52*68
2025-08-18T05:30:36.2530356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,47.48*6F
2025-08-18T05:30:37.2530011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,47.57*61
2025-08-18T05:30:38.2625768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,47.67*6A
2025-08-18T05:30:39.2528101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,47.60*67
2025-08-18T05:30:40.2530187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,47.46*61
2025-08-18T05:30:41.2532377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,47.53*65
2025-08-18T05:30:42.2528077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,47.63*64
2025-08-18T05:30:43.2530229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,47.59*6B
2025-08-18T05:30:44.2571611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,47.59*6C
2025-08-18T05:30:45.2527006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,47.68*66
2025-08-18T05:30:46.2624840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,47.66*64
2025-08-18T05:30:47.2627559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,47.64*69
2025-08-18T05:30:48.2623074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,47.75*65
2025-08-18T05:30:49.2530074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,47.80*65
2025-08-18T05:30:50.2625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,47.74*67
2025-08-18T05:30:51.2627750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,47.72*69
2025-08-18T05:30:52.2524765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,47.72*64
2025-08-18T05:30:53.2525892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,47.64*65
2025-08-18T05:30:54.2522238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,47.60*60
2025-08-18T05:30:55.2623269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,47.65*65
2025-08-18T05:30:56.2623523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,47.65*67
2025-08-18T05:30:57.2625311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,47.61*61
2025-08-18T05:30:58.2630397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,47.59*6E
2025-08-18T05:30:59.2623197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,47.57*61
2025-08-18T05:31:00.2528098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,47.43*6A
2025-08-18T05:31:01.2522104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,47.32*43
2025-08-18T05:31:02.2528521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,47.38*68
2025-08-18T05:31:03.2522155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,47.51*66
2025-08-18T05:31:04.2628494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,47.55*6B
2025-08-18T05:31:05.2631054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,47.54*6A
2025-08-18T05:31:06.2527265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,47.52*4C
2025-08-18T05:31:07.2523452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,47.50*62
2025-08-18T05:31:08.2622490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,47.59*60
2025-08-18T05:31:09.2630292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,47.69*6E
2025-08-18T05:31:10.2628006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,47.70*65
2025-08-18T05:31:11.2531099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,47.65*63
2025-08-18T05:31:12.2526133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,47.72*44
2025-08-18T05:31:13.2528737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,47.78*65
2025-08-18T05:31:14.2623015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,47.82*6D
2025-08-18T05:31:15.2626678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,47.89*6F
2025-08-18T05:31:16.2622451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,48.03*69
2025-08-18T05:31:17.2622543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,48.07*68
2025-08-18T05:31:18.2530201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,47.98*4A
2025-08-18T05:31:19.2630471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,47.98*4A
2025-08-18T05:31:20.2627127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,48.03*46
2025-08-18T05:31:21.2629958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,47.94*6B
2025-08-18T05:31:22.2624302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,47.88*64
2025-08-18T05:31:23.2528473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,47.99*63
2025-08-18T05:31:24.2629722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,48.00*6B
2025-08-18T05:31:25.2630956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,48.09*67
2025-08-18T05:31:26.2625123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,48.13*6C
2025-08-18T05:31:27.2527699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,48.09*4A
2025-08-18T05:31:28.2523281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,48.06*4B
2025-08-18T05:31:29.2626016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,48.13*4A
2025-08-18T05:31:30.2621772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,48.16*6A
2025-08-18T05:31:31.2624409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,48.10*61
2025-08-18T05:31:32.2624417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,48.10*6B
2025-08-18T05:31:33.2531601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,48.19*63
2025-08-18T05:31:34.2529126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,48.20*64
2025-08-18T05:31:35.2626657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,48.13*69
2025-08-18T05:31:36.2622949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,48.06*66
2025-08-18T05:31:37.2625570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,48.13*6E
2025-08-18T05:31:38.2630982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,48.17*6B
2025-08-18T05:31:39.2623428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,48.11*67
2025-08-18T05:31:40.2624180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,48.08*63
2025-08-18T05:31:41.2625930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,48.10*69
2025-08-18T05:31:42.2622557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,48.10*67
2025-08-18T05:31:43.2630511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,48.09*63
2025-08-18T05:31:44.2626875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,48.03*68
2025-08-18T05:31:45.2628564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,47.94*6B
2025-08-18T05:31:46.2624108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,47.89*66
2025-08-18T05:31:47.2526765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,47.83*43
2025-08-18T05:31:48.2621719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,47.83*6C
2025-08-18T05:31:49.2631104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,47.91*69
2025-08-18T05:31:50.2627135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,47.85*60
2025-08-18T05:31:51.2629799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,47.74*6D
2025-08-18T05:31:52.2522963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,47.71*4F
2025-08-18T05:31:53.2523053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,47.79*4E
2025-08-18T05:31:54.2630213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,47.79*64
2025-08-18T05:31:55.2621871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,47.77*62
2025-08-18T05:31:56.2629282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,47.87*66
2025-08-18T05:31:57.2622970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,47.92*64
2025-08-18T05:31:58.2629401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,47.75*60
2025-08-18T05:31:59.2523054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,47.68*4E
2025-08-18T05:32:00.2522710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,47.82*4F
2025-08-18T05:32:01.2627247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,47.88*45
2025-08-18T05:32:02.2621338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,47.85*62
2025-08-18T05:32:03.2625425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,47.81*61
2025-08-18T05:32:04.2624537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,47.81*68
2025-08-18T05:32:05.2526037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,47.86*44
2025-08-18T05:32:06.2523758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,47.89*4D
2025-08-18T05:32:07.2624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,47.92*67
2025-08-18T05:32:08.2631247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,47.97*66
2025-08-18T05:32:09.2627413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,47.98*61
2025-08-18T05:32:10.2629869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,47.91*69
2025-08-18T05:32:11.2632022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,48.00*6B
2025-08-18T05:32:12.2627433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,48.05*6F
2025-08-18T05:32:13.2627961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,47.95*6C
2025-08-18T05:32:14.2624427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,47.93*6F
2025-08-18T05:32:15.2625281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,47.98*67
2025-08-18T05:32:16.2532387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,48.01*4D
2025-08-18T05:32:17.2526367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,47.95*45
2025-08-18T05:32:18.2624812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,47.97*6F
2025-08-18T05:32:19.2626896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,48.06*6B
2025-08-18T05:32:20.2622320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,48.12*6D
2025-08-18T05:32:21.2639040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,48.02*6C
2025-08-18T05:32:22.2527825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,47.95*44
2025-08-18T05:32:23.2626773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,47.96*63
2025-08-18T05:32:24.2624419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,48.02*6F
2025-08-18T05:32:25.2629161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,48.05*6A
2025-08-18T05:32:26.2554023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,47.97*6D
2025-08-18T05:32:27.2626692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,47.86*46
2025-08-18T05:32:28.2622152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,47.88*62
2025-08-18T05:32:29.2624754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,47.90*6A
2025-08-18T05:32:30.2622987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,47.88*63
2025-08-18T05:32:31.2627061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,47.89*67
2025-08-18T05:32:32.2530615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,47.96*4B
2025-08-18T05:32:33.2623731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,47.99*62
2025-08-18T05:32:34.2630423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,47.85*68
2025-08-18T05:32:35.2622884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,47.74*69
2025-08-18T05:32:36.2629005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,47.89*66
2025-08-18T05:32:37.2627314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,48.02*41
2025-08-18T05:32:38.2621674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,47.88*67
2025-08-18T05:32:39.2627615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,47.69*6B
2025-08-18T05:32:40.2624862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,47.79*60
2025-08-18T05:32:41.2629345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,47.99*69
2025-08-18T05:32:42.2625084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,47.88*68
2025-08-18T05:32:43.2625884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,47.80*48
2025-08-18T05:32:44.2622383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,47.83*6F
2025-08-18T05:32:45.2622626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.05,47.83*61
2025-08-18T05:32:46.2626087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,47.78*64
2025-08-18T05:32:47.2626209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,47.80*46
2025-08-18T05:32:48.2622775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,47.79*43
2025-08-18T05:32:49.2625703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,47.73*66
2025-08-18T05:32:50.2632167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.71,47.81*61
2025-08-18T05:32:51.2622073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,47.89*6D
2025-08-18T05:32:52.2630138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,47.73*6C
2025-08-18T05:32:53.2630188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,47.61*49
2025-08-18T05:32:54.2632500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,47.67*67
2025-08-18T05:32:55.2627104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,47.74*64
2025-08-18T05:32:56.2622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,47.74*62
2025-08-18T05:32:57.2629946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,47.77*64
2025-08-18T05:32:58.2625552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,47.74*6F
2025-08-18T05:32:59.2627051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,47.61*6F
2025-08-18T05:33:00.2624043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,47.55*4E
2025-08-18T05:33:01.2629991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,47.60*61
2025-08-18T05:33:02.2624909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,47.65*4F
2025-08-18T05:33:03.2630728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,47.69*61
2025-08-18T05:33:04.2625494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,47.63*67
2025-08-18T05:33:05.2629428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,47.49*61
2025-08-18T05:33:06.2624634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,47.47*43
2025-08-18T05:33:07.2626132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,47.58*48
2025-08-18T05:33:08.2631688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,47.63*67
2025-08-18T05:33:09.2628939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.46,47.54*62
2025-08-18T05:33:10.2624261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,47.32*69
2025-08-18T05:33:11.2627457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,47.23*62
2025-08-18T05:33:12.2620648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,47.33*43
2025-08-18T05:33:13.2625921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,47.38*42
2025-08-18T05:33:14.2632058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,47.25*6C
2025-08-18T05:33:15.2620736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,47.22*66
2025-08-18T05:33:16.2623723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,47.29*63
2025-08-18T05:33:17.2624395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,47.21*63
2025-08-18T05:33:18.2631468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,46.99*46
2025-08-18T05:33:19.2622005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,47.00*4D
2025-08-18T05:33:20.2630040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,47.19*69
2025-08-18T05:33:21.2625085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,47.16*60
2025-08-18T05:33:22.2628918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,47.16*65
2025-08-18T05:33:23.2631113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,47.17*66
2025-08-18T05:33:24.2625768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,47.16*67
2025-08-18T05:33:25.2623229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,47.24*65
2025-08-18T05:33:26.2629582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,47.41*64
2025-08-18T05:33:27.2631193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,47.35*60
2025-08-18T05:33:28.2627949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,47.32*66
2025-08-18T05:33:29.2628946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,47.47*63
2025-08-18T05:33:30.2624195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,47.46*40
2025-08-18T05:33:31.2630073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,47.32*43
2025-08-18T05:33:32.2628825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,47.39*6F
2025-08-18T05:33:33.2625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,47.49*63
2025-08-18T05:33:34.2632214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.64,47.50*64
2025-08-18T05:33:35.2623026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,47.47*6F
2025-08-18T05:33:36.2629081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,47.37*4C
2025-08-18T05:33:37.2632274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,47.39*40
2025-08-18T05:33:38.2629076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,47.55*49
2025-08-18T05:33:39.2621758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,47.72*66
2025-08-18T05:33:40.2628451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,47.70*65
2025-08-18T05:33:41.2623206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,47.61*6D
2025-08-18T05:33:42.2628264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,47.63*6B
2025-08-18T05:33:43.2630760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,47.66*6D
2025-08-18T05:33:44.2626565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,47.70*62
2025-08-18T05:33:45.2630146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,47.76*46
2025-08-18T05:33:46.2629884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,47.76*49
2025-08-18T05:33:47.2624592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,47.63*68
2025-08-18T05:33:48.2630065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,47.60*63
2025-08-18T05:33:49.2626144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,47.64*43
2025-08-18T05:33:50.2622384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,47.75*63
2025-08-18T05:33:51.2622821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,47.85*6A
2025-08-18T05:33:52.2627087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,47.90*6A
2025-08-18T05:33:53.2631751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,47.84*64
2025-08-18T05:33:54.2628336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,47.74*68
2025-08-18T05:33:55.2630874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,47.77*64
2025-08-18T05:33:56.2626565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,47.83*65
2025-08-18T05:33:57.2629384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,47.89*64
2025-08-18T05:33:58.2627638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,47.85*43
2025-08-18T05:33:59.2623101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,47.75*63
2025-08-18T05:34:00.2627306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,47.69*6E
2025-08-18T05:34:01.2623973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,47.80*62
2025-08-18T05:34:02.2621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,47.82*6D
2025-08-18T05:34:03.2626147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,47.73*6E
2025-08-18T05:34:04.2625545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,47.74*44
2025-08-18T05:34:05.2629799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,47.75*6F
2025-08-18T05:34:06.2623981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,47.74*61
2025-08-18T05:34:07.2628871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,47.75*6B
2025-08-18T05:34:08.2626694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,47.74*6B
2025-08-18T05:34:09.2628182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,47.71*66
2025-08-18T05:34:10.2625245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,47.74*6C
2025-08-18T05:34:11.2627352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,47.72*66
2025-08-18T05:34:12.2623639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,47.50*6D
2025-08-18T05:34:13.2624273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,47.37*62
2025-08-18T05:34:14.2630383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,47.45*64
2025-08-18T05:34:15.2623021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,47.45*62
2025-08-18T05:34:16.2622277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,47.39*61
2025-08-18T05:34:17.2624633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,47.35*63
2025-08-18T05:34:18.2627312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,47.20*64
2025-08-18T05:34:19.2623435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,46.99*6A
2025-08-18T05:34:20.2628726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,47.01*65
2025-08-18T05:34:21.2631185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,47.07*63
2025-08-18T05:34:22.2625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,46.91*69
2025-08-18T05:34:23.2627695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,46.71*60
2025-08-18T05:34:24.2625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,46.66*6C
2025-08-18T05:34:25.2626777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,46.62*66
2025-08-18T05:34:26.2623264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,46.56*61
2025-08-18T05:34:27.2625686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,46.49*6D
2025-08-18T05:34:28.2631056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,46.37*6E
2025-08-18T05:34:29.2621243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,46.25*66
2025-08-18T05:34:30.2628562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,46.30*64
2025-08-18T05:34:31.2626162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,46.24*66
2025-08-18T05:34:32.2623151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,46.07*6F
2025-08-18T05:34:33.2623943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,46.00*66
2025-08-18T05:34:34.2629641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,46.02*6C
2025-08-18T05:34:35.2621652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,45.96*68
2025-08-18T05:34:36.2629280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,45.81*69
2025-08-18T05:34:37.2622317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,45.70*67
2025-08-18T05:34:38.2627988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,45.75*67
2025-08-18T05:34:39.2629655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,45.76*67
2025-08-18T05:34:40.2623057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,45.62*61
2025-08-18T05:34:41.2625101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,45.49*60
2025-08-18T05:34:42.2630208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,45.40*41
2025-08-18T05:34:43.2624077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,45.41*60
2025-08-18T05:34:44.2630528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,45.37*6C
2025-08-18T05:34:45.2622507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,45.23*6A
2025-08-18T05:34:46.2628899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,45.18*4B
2025-08-18T05:34:47.2629128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,45.14*47
2025-08-18T05:34:48.2629964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,45.10*6E
2025-08-18T05:34:49.2624279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,45.05*6A
2025-08-18T05:34:50.2624984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,45.01*6D
2025-08-18T05:34:51.2627687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,45.01*6B
2025-08-18T05:34:52.2623977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,45.02*69
2025-08-18T05:34:53.2623467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,45.01*6F
2025-08-18T05:34:54.2630580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,44.96*47
2025-08-18T05:34:55.2625100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,44.92*6A
2025-08-18T05:34:56.2630720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,44.89*60
2025-08-18T05:34:57.2630166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,44.87*62
2025-08-18T05:34:58.2627243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,44.83*64
2025-08-18T05:34:59.2628352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,44.84*6D
2025-08-18T05:35:00.2629960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,44.93*62
2025-08-18T05:35:01.2628873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,45.04*68
2025-08-18T05:35:02.2624651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,45.02*6C
2025-08-18T05:35:03.2628288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,44.89*62
2025-08-18T05:35:04.2627093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,44.91*69
2025-08-18T05:35:05.2631274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,44.96*6A
2025-08-18T05:35:06.2627174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,44.94*62
2025-08-18T05:35:07.2625022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,44.91*63
2025-08-18T05:35:08.2630485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,44.93*62
2025-08-18T05:35:09.2621795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.02,44.90*6D
2025-08-18T05:35:10.2626818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,44.87*6A
2025-08-18T05:35:11.2628636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,44.84*60
2025-08-18T05:35:12.2624797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,44.80*6F
2025-08-18T05:35:13.2625640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,44.92*61
2025-08-18T05:35:14.2624294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,45.05*66
2025-08-18T05:35:15.2627077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,44.94*6F
2025-08-18T05:35:16.2626705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,44.76*47
2025-08-18T05:35:17.2632038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,44.81*69
2025-08-18T05:35:18.2703405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,44.89*68
2025-08-18T05:35:19.2627314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,44.91*6D
2025-08-18T05:35:20.2630235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,44.83*68
2025-08-18T05:35:21.2631896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,44.71*60
2025-08-18T05:35:22.2628099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,44.73*4D
2025-08-18T05:35:23.2631008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,44.84*6C
2025-08-18T05:35:24.2627434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,44.84*6A
2025-08-18T05:35:25.2629138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,44.86*6D
2025-08-18T05:35:26.2630344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,44.90*6F
2025-08-18T05:35:27.2627455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.93,44.88*6E
2025-08-18T05:35:28.2623583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,44.79*6D
2025-08-18T05:35:29.2624740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,44.74*4E
2025-08-18T05:35:30.2630699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,44.77*4B
2025-08-18T05:35:31.2622365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,44.82*62
2025-08-18T05:35:32.2628474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,44.85*65
2025-08-18T05:35:33.2629440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.64,44.92*6B
2025-08-18T05:35:34.2625366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,44.95*69
2025-08-18T05:35:35.2625868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,44.89*46
2025-08-18T05:35:36.2628778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,44.88*49
2025-08-18T05:35:37.2622027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,44.96*61
2025-08-18T05:35:38.2627998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,44.99*60
2025-08-18T05:35:39.2626095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,44.95*61
2025-08-18T05:35:40.2631103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,44.91*61
2025-08-18T05:35:41.2624015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,44.89*6F
2025-08-18T05:35:42.2629460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,44.91*6D
2025-08-18T05:35:43.2630240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,44.97*60
2025-08-18T05:35:44.2626676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,45.05*64
2025-08-18T05:35:45.2628771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,45.14*6B
2025-08-18T05:35:46.2625414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,45.06*63
2025-08-18T05:35:47.2628232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,44.95*63
2025-08-18T05:35:48.2630264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,44.93*45
2025-08-18T05:35:49.2623841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,44.97*69
2025-08-18T05:35:50.2629942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,44.97*61
2025-08-18T05:35:51.2632181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,45.01*6B
2025-08-18T05:35:52.2630260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,45.01*6E
2025-08-18T05:35:53.2628254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,44.92*4E
2025-08-18T05:35:54.2624874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,44.92*60
2025-08-18T05:35:55.2627887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,45.00*60
2025-08-18T05:35:56.2623612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,44.97*6B
2025-08-18T05:35:57.2625947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,44.91*67
2025-08-18T05:35:58.2625003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,44.92*68
2025-08-18T05:35:59.2625491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,44.85*64
2025-08-18T05:36:00.2675182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,44.81*64
2025-08-18T05:36:01.2626543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,44.82*64
2025-08-18T05:36:02.2623405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,44.81*6A
2025-08-18T05:36:03.2625642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,44.84*69
2025-08-18T05:36:04.2654703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,44.86*6D
2025-08-18T05:36:05.2628781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,44.75*6B
2025-08-18T05:36:06.2625675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,44.67*65
2025-08-18T05:36:07.2627381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,44.64*6E
2025-08-18T05:36:08.2627386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,44.61*63
2025-08-18T05:36:09.2629249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,44.65*66
2025-08-18T05:36:10.2624925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,44.76*6A
2025-08-18T05:36:11.2631228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,44.77*6B
2025-08-18T05:36:12.2630099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,44.59*6B
2025-08-18T05:36:13.2622035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,44.62*6B
2025-08-18T05:36:14.2639553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,44.65*60
2025-08-18T05:36:15.2623567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,44.50*62
2025-08-18T05:36:16.2629517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,44.40*49
2025-08-18T05:36:17.2627671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,44.44*67
2025-08-18T05:36:18.2625096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,44.47*6D
2025-08-18T05:36:19.2628008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,44.45*60
2025-08-18T05:36:20.2626930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,44.32*64
2025-08-18T05:36:21.2629148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,44.23*67
2025-08-18T05:36:22.2629107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,44.33*61
2025-08-18T05:36:23.2630406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,44.30*6C
2025-08-18T05:36:24.2626893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,44.10*63
2025-08-18T05:36:25.2625174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,44.08*6B
2025-08-18T05:36:26.2632019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,44.13*67
2025-08-18T05:36:27.2621654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,44.02*67
2025-08-18T05:36:28.2628245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,44.00*66
2025-08-18T05:36:29.2631377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,44.11*61
2025-08-18T05:36:30.2627966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,44.08*6B
2025-08-18T05:36:31.2631215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,44.10*60
2025-08-18T05:36:32.2627831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,44.27*6F
2025-08-18T05:36:33.2628937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,44.27*62
2025-08-18T05:36:34.2625020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,44.15*6A
2025-08-18T05:36:35.2629235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,44.18*62
2025-08-18T05:36:36.2624247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,44.34*68
2025-08-18T05:36:37.2626814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,44.47*65
2025-08-18T05:36:38.2622704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,44.47*67
2025-08-18T05:36:39.2626294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,44.47*66
2025-08-18T05:36:40.2622473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,44.55*64
2025-08-18T05:36:41.2624141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,44.63*65
2025-08-18T05:36:42.2628310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,44.66*68
2025-08-18T05:36:43.2630286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,44.66*6A
2025-08-18T05:36:44.2628421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,44.68*44
2025-08-18T05:36:45.2629596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,44.80*6D
2025-08-18T05:36:46.2628924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,44.87*4D
2025-08-18T05:36:47.2624867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,44.95*4C
2025-08-18T05:36:48.2628893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.15,44.99*6A
2025-08-18T05:36:49.2626062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,45.01*61
2025-08-18T05:36:50.2631787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,45.05*46
2025-08-18T05:36:51.2625064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,45.13*62
2025-08-18T05:36:52.2630663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,45.21*6E
2025-08-18T05:36:53.2620750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,45.26*63
2025-08-18T05:36:54.2629518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,45.30*4C
2025-08-18T05:36:55.2625598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,45.40*6D
2025-08-18T05:36:56.2621660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,45.29*44
2025-08-18T05:36:57.2623602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,45.18*6D
2025-08-18T05:36:58.2622738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,45.29*6E
2025-08-18T05:36:59.2624479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,45.38*65
2025-08-18T05:37:00.2629803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,45.44*63
2025-08-18T05:37:01.2622797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,45.38*47
2025-08-18T05:37:02.2627118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,45.29*4C
2025-08-18T05:37:03.2628554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,45.26*69
2025-08-18T05:37:04.2624984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,45.27*69
2025-08-18T05:37:05.2625303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,45.26*66
2025-08-18T05:37:06.2621210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,45.41*60
2025-08-18T05:37:07.2623416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,45.46*62
2025-08-18T05:37:08.2629185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,45.21*43
2025-08-18T05:37:09.2630247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,45.12*4F
2025-08-18T05:37:10.2630651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,45.24*69
2025-08-18T05:37:11.2621552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,45.08*46
2025-08-18T05:37:12.2627698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,44.85*61
2025-08-18T05:37:13.2629762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,44.93*46
2025-08-18T05:37:14.2627410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,45.07*64
2025-08-18T05:37:15.2629646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,45.12*69
2025-08-18T05:37:16.2621958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,45.03*6A
2025-08-18T05:37:17.2623027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,44.98*65
2025-08-18T05:37:18.2630682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,45.06*62
2025-08-18T05:37:19.2630845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,45.10*6F
2025-08-18T05:37:20.2627273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,44.95*68
2025-08-18T05:37:21.2626986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,44.94*66
2025-08-18T05:37:22.2623245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,45.10*64
2025-08-18T05:37:23.2626497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,45.12*69
2025-08-18T05:37:24.2631178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,45.05*6F
2025-08-18T05:37:25.2625336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,45.11*6E
2025-08-18T05:37:26.2654144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,45.24*64
2025-08-18T05:37:27.2685363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,45.24*62
2025-08-18T05:37:28.2628061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,45.20*65
2025-08-18T05:37:29.2627472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,45.28*6A
2025-08-18T05:37:30.2624143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,45.38*60
2025-08-18T05:37:31.2625393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,45.25*67
2025-08-18T05:37:32.2631487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,45.18*6C
2025-08-18T05:37:33.2631391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,45.31*65
2025-08-18T05:37:34.2626716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,45.36*6F
2025-08-18T05:37:35.2628500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,45.16*69
2025-08-18T05:37:36.2627966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,45.06*64
2025-08-18T05:37:37.2630274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,45.07*6B
2025-08-18T05:37:38.2627359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,45.06*63
2025-08-18T05:37:39.2629023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,45.03*6C
2025-08-18T05:37:40.2625032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,45.04*6F
2025-08-18T05:37:41.2627673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,45.00*68
2025-08-18T05:37:42.2623264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,44.95*61
2025-08-18T05:37:43.2625597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,44.96*68
2025-08-18T05:37:44.2630634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,44.92*6C
2025-08-18T05:37:45.2623317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,44.86*65
2025-08-18T05:37:46.2628562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,44.86*6F
2025-08-18T05:37:47.2629224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,44.87*6C
2025-08-18T05:37:48.2627743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,44.90*69
2025-08-18T05:37:49.2624062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,45.06*6C
2025-08-18T05:37:50.2630465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,45.05*61
2025-08-18T05:37:51.2631963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,45.03*6E
2025-08-18T05:37:52.2626428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,45.05*6F
2025-08-18T05:37:53.2628290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,44.99*62
2025-08-18T05:37:54.2630495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,44.88*62
2025-08-18T05:37:55.2621462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,44.85*6D
2025-08-18T05:37:56.2629746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.25,44.92*6E
2025-08-18T05:37:57.2630717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,45.08*6F
2025-08-18T05:37:58.2627371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,45.09*65
2025-08-18T05:37:59.2628083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.12,44.95*47
2025-08-18T05:38:00.2623160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,44.84*4B
2025-08-18T05:38:01.2627441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,44.92*47
2025-08-18T05:38:02.2622582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,45.02*4C
2025-08-18T05:38:03.2625310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,45.13*41
2025-08-18T05:38:04.2630643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,45.16*62
2025-08-18T05:38:05.2629491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,45.09*6C
2025-08-18T05:38:06.2627867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.21,45.02*65
2025-08-18T05:38:07.2622491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,45.01*4C
2025-08-18T05:38:08.2624518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,45.04*4A
2025-08-18T05:38:09.2631949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,45.10*47
2025-08-18T05:38:10.2627078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.11,45.12*48
2025-08-18T05:38:11.2626580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,45.17*6F
2025-08-18T05:38:12.2622888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,45.13*42
2025-08-18T05:38:13.2624741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,45.00*42
2025-08-18T05:38:14.2632452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,45.00*4C
2025-08-18T05:38:15.2638212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,45.08*64
2025-08-18T05:38:16.2632007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.20,45.10*66
2025-08-18T05:38:17.2624657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,45.09*67
2025-08-18T05:38:18.2629827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,45.05*67
2025-08-18T05:38:19.2632516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,45.01*45
2025-08-18T05:38:20.2626990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,45.03*48
2025-08-18T05:38:21.2629062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,44.98*69
2025-08-18T05:38:22.2627747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,44.85*68
2025-08-18T05:38:23.2627596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,44.86*69
2025-08-18T05:38:24.2623532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,44.92*6F
2025-08-18T05:38:25.2628017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,44.94*6A
2025-08-18T05:38:26.2625491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,44.95*61
2025-08-18T05:38:27.2626843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,44.99*65
2025-08-18T05:38:28.2625636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,44.93*63
2025-08-18T05:38:29.2631203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,44.85*66
2025-08-18T05:38:30.2627329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,44.96*6E
2025-08-18T05:38:31.2631991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,44.98*49
2025-08-18T05:38:32.2628138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,44.85*68
2025-08-18T05:38:33.2622614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,44.88*6F
2025-08-18T05:38:34.2627477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,45.00*63
2025-08-18T05:38:35.2631741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,44.98*6B
2025-08-18T05:38:36.2629067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,44.95*4F
2025-08-18T05:38:37.2629238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,45.04*4E
2025-08-18T05:38:38.2626013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,45.13*65
2025-08-18T05:38:39.2627230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,45.12*6E
2025-08-18T05:38:40.2631057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,45.03*63
2025-08-18T05:38:41.2632010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,45.05*62
2025-08-18T05:38:42.2626896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,45.14*67
2025-08-18T05:38:43.2630765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,45.09*63
2025-08-18T05:38:44.2625486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,45.03*61
2025-08-18T05:38:45.2630193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,45.10*68
2025-08-18T05:38:46.2629666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,45.16*6A
2025-08-18T05:38:47.2626693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,45.12*6B
2025-08-18T05:38:48.2622863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,45.09*4E
2025-08-18T05:38:49.2623451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,45.14*46
2025-08-18T05:38:50.2630503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,45.22*6F
2025-08-18T05:38:51.2621707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.57,45.22*6F
2025-08-18T05:38:52.2627919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,45.25*68
2025-08-18T05:38:53.2627094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,45.34*68
2025-08-18T05:38:54.2624415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,45.34*68
2025-08-18T05:38:55.2625534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,45.28*46
2025-08-18T05:38:56.2626723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,45.32*4C
2025-08-18T05:38:57.2628582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,45.26*67
2025-08-18T05:38:58.2623672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.15,45.22*67
2025-08-18T05:38:59.2636755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.48,45.33*6B
2025-08-18T05:39:00.2623968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,45.33*69
2025-08-18T05:39:01.2632020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.03,45.25*4C
2025-08-18T05:39:02.2627335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,45.33*62
2025-08-18T05:39:03.2627707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,45.46*6E
2025-08-18T05:39:04.2629736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,45.53*6E
2025-08-18T05:39:05.2630726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,45.34*67
2025-08-18T05:39:06.2630790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,45.22*46
2025-08-18T05:39:07.2628735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,45.33*46
2025-08-18T05:39:08.2628362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,45.44*67
2025-08-18T05:39:09.2632292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.51,45.40*62
2025-08-18T05:39:10.2628268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,45.41*6A
2025-08-18T05:39:11.2629844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,45.45*65
2025-08-18T05:39:12.2621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,45.44*44
2025-08-18T05:39:13.2627103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,45.43*4C
2025-08-18T05:39:14.2621818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,45.47*63
2025-08-18T05:39:15.2627595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.34,45.50*60
2025-08-18T05:39:16.2723292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,45.49*6C
2025-08-18T05:39:17.2622719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,45.46*47
2025-08-18T05:39:18.2628507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,45.48*41
2025-08-18T05:39:19.2723271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,45.49*69
2025-08-18T05:39:20.2630590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,45.54*6E
2025-08-18T05:39:21.2721793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,45.64*6F
2025-08-18T05:39:22.2629623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,45.73*62
2025-08-18T05:39:23.2622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,45.69*67
2025-08-18T05:39:24.2628535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,45.62*49
2025-08-18T05:39:25.2629798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,45.58*6F
2025-08-18T05:39:26.2623637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,45.59*60
2025-08-18T05:39:27.2727556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,45.63*63
2025-08-18T05:39:28.2722593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,45.76*60
2025-08-18T05:39:29.2725505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,45.81*69
2025-08-18T05:39:30.2629436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,45.70*48
2025-08-18T05:39:31.2631722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,45.65*65
2025-08-18T05:39:32.2626455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,45.65*62
2025-08-18T05:39:33.2729488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,45.59*49
2025-08-18T05:39:34.2725683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,45.59*61
2025-08-18T05:39:35.2722834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,45.64*60
2025-08-18T05:39:36.2727554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,45.63*60
2025-08-18T05:39:37.2626971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,45.56*6B
2025-08-18T05:39:38.2622753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,45.49*6A
2025-08-18T05:39:39.2625396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,45.46*64
2025-08-18T05:39:40.2630969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,45.52*68
2025-08-18T05:39:41.2630825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,45.47*63
2025-08-18T05:39:42.2626422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,45.36*62
2025-08-18T05:39:43.2728262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,45.36*6F
2025-08-18T05:39:44.2724200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,45.36*6B
2025-08-18T05:39:45.2632073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,45.26*69
2025-08-18T05:39:46.2627476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,45.30*63
2025-08-18T05:39:47.2727706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,45.43*60
2025-08-18T05:39:48.2724427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,45.41*6A
2025-08-18T05:39:49.2725898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,45.38*65
2025-08-18T05:39:50.2625528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,45.37*4C
2025-08-18T05:39:51.2629827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,45.31*4B
2025-08-18T05:39:52.2625644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,45.32*63
2025-08-18T05:39:53.2726327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,45.39*62
2025-08-18T05:39:54.2732967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.31,45.43*62
2025-08-18T05:39:55.2745802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,45.47*61
2025-08-18T05:39:56.2628217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,45.59*43
2025-08-18T05:39:57.2631042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,45.57*4B
2025-08-18T05:39:58.2722360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,45.48*6F
2025-08-18T05:39:59.2723009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,45.60*65
2025-08-18T05:40:00.2729240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,45.70*64
2025-08-18T05:40:01.2628305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,45.60*49
2025-08-18T05:40:02.2624007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,45.55*42
2025-08-18T05:40:03.2726473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,45.64*62
2025-08-18T05:40:04.2729693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.27,45.61*67
2025-08-18T05:40:05.2728477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,45.52*6F
2025-08-18T05:40:06.2625426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,45.48*43
2025-08-18T05:40:07.2624081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,45.47*4A
2025-08-18T05:40:08.2629553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,45.42*67
2025-08-18T05:40:09.2725286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,45.41*64
2025-08-18T05:40:10.2727401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,45.48*68
2025-08-18T05:40:11.2728524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,45.54*69
2025-08-18T05:40:12.2636803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,45.50*4C
2025-08-18T05:40:13.2626096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,45.42*4A
2025-08-18T05:40:14.2631141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,45.41*6F
2025-08-18T05:40:15.2732601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.23,45.47*4B
2025-08-18T05:40:16.2723042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,45.54*4E
2025-08-18T05:40:17.2728153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,45.61*64
2025-08-18T05:40:18.2728399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,45.65*60
2025-08-18T05:40:19.2627503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,45.67*68
2025-08-18T05:40:20.2722634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,45.78*6F
2025-08-18T05:40:21.2725132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,45.80*6F
2025-08-18T05:40:22.2730699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,45.82*62
2025-08-18T05:40:23.2724112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,45.88*67
2025-08-18T05:40:24.2631356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,45.84*68
2025-08-18T05:40:25.2723851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,45.89*67
2025-08-18T05:40:26.2630229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,45.94*65
2025-08-18T05:40:27.2728794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,45.82*6F
2025-08-18T05:40:28.2725804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,45.80*63
2025-08-18T05:40:29.2730599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,45.96*6D
2025-08-18T05:40:30.2727450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,46.04*68
2025-08-18T05:40:31.2724430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,45.97*68
2025-08-18T05:40:32.2730593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,45.90*6B
2025-08-18T05:40:33.2722384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,45.77*6E
2025-08-18T05:40:34.2728396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,45.80*6A
2025-08-18T05:40:35.2729351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,45.88*67
2025-08-18T05:40:36.2729389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,45.81*62
2025-08-18T05:40:37.2729575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,45.74*6F
2025-08-18T05:40:38.2725866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,45.71*64
2025-08-18T05:40:39.2726951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,45.53*62
2025-08-18T05:40:40.2723469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,45.36*6A
2025-08-18T05:40:41.2730032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,45.43*69
2025-08-18T05:40:42.2725830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,45.55*68
2025-08-18T05:40:43.2727441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,45.46*69
2025-08-18T05:40:44.2730856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,45.36*65
2025-08-18T05:40:45.2728709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,45.38*60
2025-08-18T05:40:46.2726034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,45.31*60
2025-08-18T05:40:47.2728325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,45.24*60
2025-08-18T05:40:48.2724815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,45.26*6A
2025-08-18T05:40:49.2725990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,45.32*6E
2025-08-18T05:40:50.2721543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,45.24*65
2025-08-18T05:40:51.2721567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,45.19*66
2025-08-18T05:40:52.2729378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,45.22*6D
2025-08-18T05:40:53.2731120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,45.20*68
2025-08-18T05:40:54.2726924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,45.11*67
2025-08-18T05:40:55.2725862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,45.06*64
2025-08-18T05:40:56.2725761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,45.17*6E
2025-08-18T05:40:57.2728107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,45.23*65
2025-08-18T05:40:58.2724211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,45.14*66
2025-08-18T05:40:59.2630970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,45.05*40
2025-08-18T05:41:00.2726843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,45.07*67
2025-08-18T05:41:01.2728737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,45.12*6F
2025-08-18T05:41:02.2731867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,45.07*61
2025-08-18T05:41:03.2727828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,45.01*6B
2025-08-18T05:41:04.2628013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,44.98*4F
2025-08-18T05:41:05.2626026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,44.99*49
2025-08-18T05:41:06.2727311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,44.97*62
2025-08-18T05:41:07.2728355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,44.91*6E
2025-08-18T05:41:08.2730094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,44.88*61
2025-08-18T05:41:09.2729249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,44.77*62
2025-08-18T05:41:10.2648104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,44.72*4E
2025-08-18T05:41:11.2728893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,44.82*6D
2025-08-18T05:41:12.2723911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,44.87*6E
2025-08-18T05:41:13.2726322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,44.76*62
2025-08-18T05:41:14.2731610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,44.68*6A
2025-08-18T05:41:15.2720796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,44.72*66
2025-08-18T05:41:16.2727410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,44.78*6C
2025-08-18T05:41:17.2654393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,44.79*6C
2025-08-18T05:41:18.2722573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,44.84*66
2025-08-18T05:41:19.2725791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,44.91*6E
2025-08-18T05:41:20.2731813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,44.94*69
2025-08-18T05:41:21.2722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,44.89*4D
2025-08-18T05:41:22.2723073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,44.95*6C
2025-08-18T05:41:23.2726557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,45.07*42
2025-08-18T05:41:24.2724309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,45.12*6C
2025-08-18T05:41:25.2726328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,45.17*65
2025-08-18T05:41:26.2732380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,45.19*66
2025-08-18T05:41:27.2724165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,45.21*61
2025-08-18T05:41:28.2724793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,45.25*6A
2025-08-18T05:41:29.2729736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,45.40*4A
2025-08-18T05:41:30.2724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,45.50*61
2025-08-18T05:41:31.2727772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,45.36*61
2025-08-18T05:41:32.2730858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,45.28*6A
2025-08-18T05:41:33.2722594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,45.30*65
2025-08-18T05:41:34.2729437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,45.27*6C
2025-08-18T05:41:35.2729390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,45.27*62
2025-08-18T05:41:36.2729688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,45.35*6C
2025-08-18T05:41:37.2730454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,45.50*62
2025-08-18T05:41:38.2726118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,45.46*69
2025-08-18T05:41:39.2726436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,45.28*63
2025-08-18T05:41:40.2723722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,45.27*65
2025-08-18T05:41:41.2724901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,45.40*6A
2025-08-18T05:41:42.2730519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,45.43*4F
2025-08-18T05:41:43.2722128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,45.41*6D
2025-08-18T05:41:44.2728133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,45.41*62
2025-08-18T05:41:45.2730417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,45.37*61
2025-08-18T05:41:46.2727255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,45.39*69
2025-08-18T05:41:47.2729111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,45.38*6E
2025-08-18T05:41:48.2725609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,45.31*63
2025-08-18T05:41:49.2728552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,45.30*60
2025-08-18T05:41:50.2726524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,45.44*64
2025-08-18T05:41:51.2727222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,45.59*6F
2025-08-18T05:41:52.2722982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,45.55*6B
2025-08-18T05:41:53.2723695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,45.42*6A
2025-08-18T05:41:54.2693176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,45.46*64
2025-08-18T05:41:55.2722311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,45.60*68
2025-08-18T05:41:56.2724652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,45.64*46
2025-08-18T05:41:57.2729738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,45.61*61
2025-08-18T05:41:58.2731723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,45.63*64
2025-08-18T05:41:59.2731318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,45.61*6E
2025-08-18T05:42:00.2727059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,45.60*67
2025-08-18T05:42:01.2730664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,45.68*40
2025-08-18T05:42:02.2726937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,45.68*61
2025-08-18T05:42:03.2729203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,45.66*61
2025-08-18T05:42:04.2724063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,45.72*6E
2025-08-18T05:42:05.2751201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,45.75*64
2025-08-18T05:42:06.2725280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,45.74*42
2025-08-18T05:42:07.2729071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,45.80*49
2025-08-18T05:42:08.2726126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,45.78*69
2025-08-18T05:42:09.2729047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,45.75*6F
2025-08-18T05:42:10.2727005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,45.81*6E
2025-08-18T05:42:11.2728577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,45.82*6E
2025-08-18T05:42:12.2728917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,45.75*63
2025-08-18T05:42:13.2727377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,45.77*6A
2025-08-18T05:42:14.2721817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,45.80*66
2025-08-18T05:42:15.2723319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,45.75*65
2025-08-18T05:42:16.2729312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,45.68*66
2025-08-18T05:42:17.2730404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,45.61*62
2025-08-18T05:42:18.2725842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,45.65*62
2025-08-18T05:42:19.2728494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,45.71*67
2025-08-18T05:42:20.2723703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,45.54*62
2025-08-18T05:42:21.2726794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,45.31*67
2025-08-18T05:42:22.2722024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,45.43*69
2025-08-18T05:42:23.2729770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,45.53*65
2025-08-18T05:42:24.2724769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,45.42*66
2025-08-18T05:42:25.2726742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,45.33*6A
2025-08-18T05:42:26.2762517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,45.24*61
2025-08-18T05:42:27.2725354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,45.17*61
2025-08-18T05:42:28.2727503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,45.16*67
2025-08-18T05:42:29.2724478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,45.14*60
2025-08-18T05:42:30.2726151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,45.19*6F
2025-08-18T05:42:31.2721832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,45.25*6D
2025-08-18T05:42:32.2725265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,45.16*6F
2025-08-18T05:42:33.2731325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,45.09*66
2025-08-18T05:42:34.2722500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,45.07*60
2025-08-18T05:42:35.2730240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,45.03*64
2025-08-18T05:42:36.2727432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,45.01*6C
2025-08-18T05:42:37.2730600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,45.03*4F
2025-08-18T05:42:38.2723128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,45.04*61
2025-08-18T05:42:39.2729056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,45.04*65
2025-08-18T05:42:40.2731159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,45.06*67
2025-08-18T05:42:41.2727332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,45.02*43
2025-08-18T05:42:42.2729813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,45.00*61
2025-08-18T05:42:43.2725686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,45.01*66
2025-08-18T05:42:44.2728946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,45.05*60
2025-08-18T05:42:45.2724328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,45.02*67
2025-08-18T05:42:46.2728412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,44.95*69
2025-08-18T05:42:47.2725097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,44.96*6F
2025-08-18T05:42:48.2724708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,45.07*68
2025-08-18T05:42:49.2724565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,45.05*6B
2025-08-18T05:42:50.2728961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,44.97*6B
2025-08-18T05:42:51.2725125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,44.91*6C
2025-08-18T05:42:52.2724894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,44.96*6E
2025-08-18T05:42:53.2725707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,44.94*6A
2025-08-18T05:42:54.2724293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,44.76*63
2025-08-18T05:42:55.2731457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,44.76*68
2025-08-18T05:42:56.2721583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,44.97*60
2025-08-18T05:42:57.2726861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,45.01*67
2025-08-18T05:42:58.2728097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,44.83*40
2025-08-18T05:42:59.2722709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,44.79*68
2025-08-18T05:43:00.2723619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,44.81*69
2025-08-18T05:43:01.2731295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,44.79*6A
2025-08-18T05:43:02.2730712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,44.84*6A
2025-08-18T05:43:03.2728120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,44.91*60
2025-08-18T05:43:04.2728939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,44.90*68
2025-08-18T05:43:05.2725282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,44.81*6C
2025-08-18T05:43:06.2726257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,44.67*66
2025-08-18T05:43:07.2721215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,44.67*67
2025-08-18T05:43:08.2723292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,44.93*4C
2025-08-18T05:43:09.2726733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,45.04*6D
2025-08-18T05:43:10.2729211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,44.92*68
2025-08-18T05:43:11.2725962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,44.91*4B
2025-08-18T05:43:12.2727596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,45.00*68
2025-08-18T05:43:13.2723080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,44.96*6C
2025-08-18T05:43:14.2726977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,44.91*66
2025-08-18T05:43:15.2723607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,45.07*66
2025-08-18T05:43:16.2722062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,45.09*69
2025-08-18T05:43:17.2730680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,44.96*6A
2025-08-18T05:43:18.2729904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,44.93*63
2025-08-18T05:43:19.2722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,45.01*6B
2025-08-18T05:43:20.2725076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,45.04*62
2025-08-18T05:43:21.2721739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,45.12*60
2025-08-18T05:43:22.2729737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,45.24*6F
2025-08-18T05:43:23.2724776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,45.18*67
2025-08-18T05:43:24.2727222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,45.05*61
2025-08-18T05:43:25.2724156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,45.10*63
2025-08-18T05:43:26.2724727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,45.20*69
2025-08-18T05:43:27.2729596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,45.21*61
2025-08-18T05:43:28.2730782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,45.14*68
2025-08-18T05:43:29.2729059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,45.17*68
2025-08-18T05:43:30.2723066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,45.17*67
2025-08-18T05:43:31.2729283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,45.10*65
2025-08-18T05:43:32.2729802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,45.12*6E
2025-08-18T05:43:33.2731156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,45.19*6C
2025-08-18T05:43:34.2720961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,45.19*6A
2025-08-18T05:43:35.2727941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,45.19*6E
2025-08-18T05:43:36.2728746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,45.31*69
2025-08-18T05:43:37.2723707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,45.45*60
2025-08-18T05:43:38.2724825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,45.46*62
2025-08-18T05:43:39.2722469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,45.36*6A
2025-08-18T05:43:40.2723501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,45.29*66
2025-08-18T05:43:41.2729884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,45.30*62
2025-08-18T05:43:42.2720629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,45.28*61
2025-08-18T05:43:43.2728508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,45.12*62
2025-08-18T05:43:44.2727661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,45.14*62
2025-08-18T05:43:45.2727097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,45.20*66
2025-08-18T05:43:46.2728469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,45.10*4E
2025-08-18T05:43:47.2721936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,45.10*46
2025-08-18T05:43:48.2729079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,45.13*6B
2025-08-18T05:43:49.2728877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.46,45.11*67
2025-08-18T05:43:50.2730744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,45.11*6A
2025-08-18T05:43:51.2727162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,45.15*66
2025-08-18T05:43:52.2729270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,45.18*42
2025-08-18T05:43:53.2727164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,45.26*4D
2025-08-18T05:43:54.2729125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,45.28*6C
2025-08-18T05:43:55.2726128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,45.17*6F
2025-08-18T05:43:56.2727954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,45.11*6F
2025-08-18T05:43:57.2721256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,45.03*67
2025-08-18T05:43:58.2726775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,45.06*48
2025-08-18T05:43:59.2739631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,45.17*63
2025-08-18T05:44:00.2729064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,45.27*60
2025-08-18T05:44:01.2726251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,45.18*63
2025-08-18T05:44:02.2730753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,45.06*42
2025-08-18T05:44:03.2727394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,45.11*6A
2025-08-18T05:44:04.2728197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,45.17*65
2025-08-18T05:44:05.2761486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,45.12*69
2025-08-18T05:44:06.2729918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,45.12*6F
2025-08-18T05:44:07.2724892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,45.11*4B
2025-08-18T05:44:08.2726837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,45.07*48
2025-08-18T05:44:09.2677006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,45.03*68
2025-08-18T05:44:10.2729463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,44.87*63
2025-08-18T05:44:11.2725215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.25,44.80*63
2025-08-18T05:44:12.2724688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,44.90*63
2025-08-18T05:44:13.2731538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,45.03*67
2025-08-18T05:44:14.2723592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,44.93*44
2025-08-18T05:44:15.2722598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,44.93*61
2025-08-18T05:44:16.2722943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,44.97*64
2025-08-18T05:44:17.2727597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,44.93*6E
2025-08-18T05:44:18.2729077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,44.87*65
2025-08-18T05:44:19.2724865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,44.95*6F
2025-08-18T05:44:20.2724662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,45.00*61
2025-08-18T05:44:21.2730833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,44.89*65
2025-08-18T05:44:22.2731690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,44.78*6E
2025-08-18T05:44:23.2727263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,44.84*6A
2025-08-18T05:44:24.2723508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,44.91*4E
2025-08-18T05:44:25.2731684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,44.91*61
2025-08-18T05:44:26.2721715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,44.84*67
2025-08-18T05:44:27.2732240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,44.88*6C
2025-08-18T05:44:28.2728969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,44.96*60
2025-08-18T05:44:29.2725527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,44.87*6A
2025-08-18T05:44:30.2725349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,44.80*6C
2025-08-18T05:44:31.2723261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,44.88*62
2025-08-18T05:44:32.2723888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,44.92*6F
2025-08-18T05:44:33.2730845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,44.84*65
2025-08-18T05:44:34.2722145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,44.82*68
2025-08-18T05:44:35.2728313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,44.94*6C
2025-08-18T05:44:36.2747619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,44.92*6A
2025-08-18T05:44:37.2726235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,44.77*46
2025-08-18T05:44:38.2728911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,44.71*48
2025-08-18T05:44:39.2723526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,44.84*60
2025-08-18T05:44:40.2723653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,44.89*6B
2025-08-18T05:44:41.2731738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,44.75*6C
2025-08-18T05:44:42.2728680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,44.75*62
2025-08-18T05:44:43.2728598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,44.90*64
2025-08-18T05:44:44.2727199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,44.88*64
2025-08-18T05:44:45.2722647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,44.80*64
2025-08-18T05:44:46.2724893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,44.78*60
2025-08-18T05:44:47.2727324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,44.81*42
2025-08-18T05:44:48.2729665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,44.85*43
2025-08-18T05:44:49.2724255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,44.87*67
2025-08-18T05:44:50.2726944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,44.83*61
2025-08-18T05:44:51.2729470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,44.80*45
2025-08-18T05:44:52.2723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,44.86*6A
2025-08-18T05:44:53.2729679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,44.93*61
2025-08-18T05:44:54.2730869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,44.91*68
2025-08-18T05:44:55.2727258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,44.94*6A
2025-08-18T05:44:56.2724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,44.99*64
2025-08-18T05:44:57.2731549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,45.01*64
2025-08-18T05:44:58.2725161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,44.96*6E
2025-08-18T05:44:59.2728735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,44.97*60
2025-08-18T05:45:00.2722790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,45.02*63
2025-08-18T05:45:01.2728851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,44.99*69
2025-08-18T05:45:02.2721703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,44.99*6B
2025-08-18T05:45:03.2728784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,45.05*4C
2025-08-18T05:45:04.2754274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,45.03*68
2025-08-18T05:45:05.2731769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,45.02*62
2025-08-18T05:45:06.2723705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,45.04*63
2025-08-18T05:45:07.2730187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,45.02*61
2025-08-18T05:45:08.2731502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,44.99*6C
2025-08-18T05:45:09.2726061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,45.00*66
2025-08-18T05:45:10.2727822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,44.93*6C
2025-08-18T05:45:11.2730727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,44.93*68
2025-08-18T05:45:12.2722541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,45.03*62
2025-08-18T05:45:13.2727472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,45.07*63
2025-08-18T05:45:14.2731001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,45.03*6C
2025-08-18T05:45:15.2723529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,45.02*4B
2025-08-18T05:45:16.2730984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,44.95*41
2025-08-18T05:45:17.2726704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,44.84*6B
2025-08-18T05:45:18.2727693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,44.82*6E
2025-08-18T05:45:19.2728048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,44.93*65
2025-08-18T05:45:20.2725245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,44.96*63
2025-08-18T05:45:21.2725441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,44.82*4A
2025-08-18T05:45:22.2732416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,44.78*48
2025-08-18T05:45:23.2727320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,44.83*6C
2025-08-18T05:45:24.2722552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,44.80*6C
2025-08-18T05:45:25.2729220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,44.73*62
2025-08-18T05:45:26.2724754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,44.56*63
2025-08-18T05:45:27.2721459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,44.53*65
2025-08-18T05:45:28.2724170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,44.73*66
2025-08-18T05:45:29.2729301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,44.80*6A
2025-08-18T05:45:30.2726293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,44.71*6B
2025-08-18T05:45:31.2726381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,44.54*69
2025-08-18T05:45:32.2730948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,44.48*44
2025-08-18T05:45:33.2728207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,44.48*61
2025-08-18T05:45:34.2729312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,44.57*4F
2025-08-18T05:45:35.2724778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,44.69*68
2025-08-18T05:45:36.2728981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,44.68*6B
2025-08-18T05:45:37.2725412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,44.59*6E
2025-08-18T05:45:38.2725429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,44.57*49
2025-08-18T05:45:39.2730811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,44.57*64
2025-08-18T05:45:40.2724553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,44.58*65
2025-08-18T05:45:41.2729697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,44.67*67
2025-08-18T05:45:42.2721895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,44.81*6A
2025-08-18T05:45:43.2729098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,44.81*6E
2025-08-18T05:45:44.2729922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,44.77*67
2025-08-18T05:45:45.2727611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,44.75*40
2025-08-18T05:45:46.2730205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,44.77*6D
2025-08-18T05:45:47.2726059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,44.82*63
2025-08-18T05:45:48.2728893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,44.88*44
2025-08-18T05:45:49.2723998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,44.94*44
2025-08-18T05:45:50.2726036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,45.00*6C
2025-08-18T05:45:51.2731912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,44.94*4D
2025-08-18T05:45:52.2723783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,44.89*47
2025-08-18T05:45:53.2730321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,45.02*6C
2025-08-18T05:45:54.2724557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,45.08*6B
2025-08-18T05:45:55.2729042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,44.98*63
2025-08-18T05:45:56.2727044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,44.89*62
2025-08-18T05:45:57.2725663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,44.85*44
2025-08-18T05:45:58.2729995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,44.86*62
2025-08-18T05:45:59.2726911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,44.95*6A
2025-08-18T05:46:00.2727264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,44.91*64
2025-08-18T05:46:01.2723612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,44.87*6A
2025-08-18T05:46:02.2726255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,44.94*6F
2025-08-18T05:46:03.2722066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,44.91*64
2025-08-18T05:46:04.2723674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,44.66*6E
2025-08-18T05:46:05.2728931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,44.58*47
2025-08-18T05:46:06.2724881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,44.69*6B
2025-08-18T05:46:07.2731853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,44.68*66
2025-08-18T05:46:08.2726229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,44.52*6E
2025-08-18T05:46:09.2722084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,44.54*62
2025-08-18T05:46:10.2729970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,44.67*64
2025-08-18T05:46:11.2730339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,44.58*6F
2025-08-18T05:46:12.2729961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,44.49*6F
2025-08-18T05:46:13.2727347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,44.54*60
2025-08-18T05:46:14.2722795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,44.57*62
2025-08-18T05:46:15.2728448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,44.50*45
2025-08-18T05:46:16.2729326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,44.44*4C
2025-08-18T05:46:17.2725784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,44.54*61
2025-08-18T05:46:18.2728884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.53,44.67*6A
2025-08-18T05:46:19.2729496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.75,44.65*6B
2025-08-18T05:46:20.2723848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,44.60*6C
2025-08-18T05:46:21.2729385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,44.63*4B
2025-08-18T05:46:22.2727452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,44.62*42
2025-08-18T05:46:23.2730801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,44.64*6A
2025-08-18T05:46:24.2723537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,44.69*44
2025-08-18T05:46:25.2724356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,44.77*63
2025-08-18T05:46:26.2727000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,44.84*6A
2025-08-18T05:46:27.2723127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,44.81*68
2025-08-18T05:46:28.2724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,44.83*4A
2025-08-18T05:46:29.2731657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,44.81*44
2025-08-18T05:46:30.2726095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,44.77*67
2025-08-18T05:46:31.2729437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,44.88*4D
2025-08-18T05:46:32.2727900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,44.99*42
2025-08-18T05:46:33.2724202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,44.96*6D
2025-08-18T05:46:34.2724747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,44.93*6D
2025-08-18T05:46:35.2721134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,44.95*68
2025-08-18T05:46:36.2724595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,45.04*61
2025-08-18T05:46:37.2729845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,45.14*6F
2025-08-18T05:46:38.2731015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,45.07*62
2025-08-18T05:46:39.2724672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,45.02*6E
2025-08-18T05:46:40.2726422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,45.00*6D
2025-08-18T05:46:41.2723726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,44.89*60
2025-08-18T05:46:42.2725793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,44.85*63
2025-08-18T05:46:43.2731418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,44.93*6C
2025-08-18T05:46:44.2723248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,45.01*69
2025-08-18T05:46:45.2727026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,45.04*66
2025-08-18T05:46:46.2729105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,45.06*49
2025-08-18T05:46:47.2723561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,44.94*4F
2025-08-18T05:46:48.2724162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,44.85*64
2025-08-18T05:46:49.2732164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,44.90*42
2025-08-18T05:46:50.2725006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,44.93*4A
2025-08-18T05:46:51.2731342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,44.86*67
2025-08-18T05:46:52.2725805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,44.87*49
2025-08-18T05:46:53.2724012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,44.97*4A
2025-08-18T05:46:54.2730159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,44.94*6D
2025-08-18T05:46:55.2726054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,44.82*69
2025-08-18T05:46:56.2724999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,44.80*6F
2025-08-18T05:46:57.2725388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,44.94*47
2025-08-18T05:46:58.2727298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,45.04*6B
2025-08-18T05:46:59.2729435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,44.90*6D
2025-08-18T05:47:00.2724063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,44.73*6A
2025-08-18T05:47:01.2729956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,44.78*6F
2025-08-18T05:47:02.2730714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,44.92*6A
2025-08-18T05:47:03.2726151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,44.87*6F
2025-08-18T05:47:04.2727899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,44.83*6D
2025-08-18T05:47:05.2729022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,44.91*6F
2025-08-18T05:47:06.2729606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,44.93*6F
2025-08-18T05:47:07.2725374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,44.83*6D
2025-08-18T05:47:08.2727261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,44.78*6E
2025-08-18T05:47:09.2721928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,44.83*68
2025-08-18T05:47:10.2724599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,44.96*69
2025-08-18T05:47:11.2731296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,44.98*4F
2025-08-18T05:47:12.2728546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,44.85*40
2025-08-18T05:47:13.2729966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,44.84*40
2025-08-18T05:47:14.2727851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,45.06*65
2025-08-18T05:47:15.2823909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,45.08*4B
2025-08-18T05:47:16.2724146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,44.95*67
2025-08-18T05:47:17.2732399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,45.00*65
2025-08-18T05:47:18.2724057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,45.16*67
2025-08-18T05:47:19.2728301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,45.14*66
2025-08-18T05:47:20.2731334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,44.99*60
2025-08-18T05:47:21.2726750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,44.97*6C
2025-08-18T05:47:22.2724341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,44.98*67
2025-08-18T05:47:23.2732234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,45.07*66
2025-08-18T05:47:24.2724068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,45.18*62
2025-08-18T05:47:25.2730110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,45.16*63
2025-08-18T05:47:26.2731718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,45.04*6F
2025-08-18T05:47:27.2726631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,44.99*4E
2025-08-18T05:47:28.2728995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,45.02*67
2025-08-18T05:47:29.2724915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,45.00*61
2025-08-18T05:47:30.2727309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,44.96*6D
2025-08-18T05:47:31.2820927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,45.01*46
2025-08-18T05:47:32.2725048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,45.00*61
2025-08-18T05:47:33.2731202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,44.95*42
2025-08-18T05:47:34.2722435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,44.98*61
2025-08-18T05:47:35.2732595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,45.06*62
2025-08-18T05:47:36.2725060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,45.26*69
2025-08-18T05:47:37.2728255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,45.39*68
2025-08-18T05:47:38.2725365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,45.28*6A
2025-08-18T05:47:39.2724222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,45.19*42
2025-08-18T05:47:40.2723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,45.29*61
2025-08-18T05:47:41.2730690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,45.33*64
2025-08-18T05:47:42.2822275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,45.34*61
2025-08-18T05:47:43.2728509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,45.36*6B
2025-08-18T05:47:44.2729115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,45.46*67
2025-08-18T05:47:45.2725378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,45.44*64
2025-08-18T05:47:46.2729364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,45.31*48
2025-08-18T05:47:47.2731454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,45.36*4F
2025-08-18T05:47:48.2729489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,45.42*64
2025-08-18T05:47:49.2727319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,45.39*6C
2025-08-18T05:47:50.2729194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,45.32*69
2025-08-18T05:47:51.2725413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,45.31*63
2025-08-18T05:47:52.2727429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,45.36*63
2025-08-18T05:47:53.2729020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,45.45*60
2025-08-18T05:47:54.2729596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,45.44*60
2025-08-18T05:47:55.2823661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,45.44*61
2025-08-18T05:47:56.2731332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,45.45*61
2025-08-18T05:47:57.2727556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,45.45*65
2025-08-18T05:47:58.2729437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,45.43*49
2025-08-18T05:47:59.2824532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,45.49*6E
2025-08-18T05:48:00.2826069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,45.48*6A
2025-08-18T05:48:01.2822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,45.43*64
2025-08-18T05:48:02.2724970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,45.53*66
2025-08-18T05:48:03.2731099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,45.70*65
2025-08-18T05:48:04.2722711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,45.72*63
2025-08-18T05:48:05.2826157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,45.60*62
2025-08-18T05:48:06.2727383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,45.62*61
2025-08-18T05:48:07.2823883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,45.77*62
2025-08-18T05:48:08.2831252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,45.80*6C
2025-08-18T05:48:09.2727780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,45.65*42
2025-08-18T05:48:10.2729371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,45.59*41
2025-08-18T05:48:11.2725787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,45.62*6E
2025-08-18T05:48:12.2726997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,45.66*68
2025-08-18T05:48:13.2822731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,45.67*62
2025-08-18T05:48:14.2825540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,45.71*6B
2025-08-18T05:48:15.2823756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,45.63*6E
2025-08-18T05:48:16.2728584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,45.49*48
2025-08-18T05:48:17.2723278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,45.51*6B
2025-08-18T05:48:18.2825260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,45.51*6A
2025-08-18T05:48:19.2732029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,45.37*64
2025-08-18T05:48:20.2822503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,45.41*61
2025-08-18T05:48:21.2731234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,45.43*45
2025-08-18T05:48:22.2722470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,45.38*4E
2025-08-18T05:48:23.2827238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,45.35*63
2025-08-18T05:48:24.2829108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,45.38*6C
2025-08-18T05:48:25.2829657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,45.32*65
2025-08-18T05:48:26.2724835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,45.23*6A
2025-08-18T05:48:27.2723121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,45.17*4E
2025-08-18T05:48:28.2723980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,45.19*68
2025-08-18T05:48:29.2730825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,45.21*62
2025-08-18T05:48:30.2732557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,45.19*64
2025-08-18T05:48:31.2728120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,45.14*69
2025-08-18T05:48:32.2828036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,45.09*6A
2025-08-18T05:48:33.2823929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,45.09*66
2025-08-18T05:48:34.2828161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,45.04*60
2025-08-18T05:48:35.2728782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,44.91*6D
2025-08-18T05:48:36.2724278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,44.93*68
2025-08-18T05:48:37.2829955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,45.01*6C
2025-08-18T05:48:38.2822814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,44.97*69
2025-08-18T05:48:39.2727878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,44.89*66
2025-08-18T05:48:40.2731091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,44.92*6D
2025-08-18T05:48:41.2726323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,44.94*6D
2025-08-18T05:48:42.2728130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,44.92*6C
2025-08-18T05:48:43.2725636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,44.94*6C
2025-08-18T05:48:44.2728682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,45.02*66
2025-08-18T05:48:45.2828931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,45.08*6C
2025-08-18T05:48:46.2830126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,45.07*61
2025-08-18T05:48:47.2828013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,45.06*63
2025-08-18T05:48:48.2729380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,45.19*43
2025-08-18T05:48:49.2731444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,45.31*65
2025-08-18T05:48:50.2822541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,45.22*6A
2025-08-18T05:48:51.2728776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,45.17*6B
2025-08-18T05:48:52.2730255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,45.33*67
2025-08-18T05:48:53.2831978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,45.44*6B
2025-08-18T05:48:54.2831406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,45.37*6D
2025-08-18T05:48:55.2825314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,45.46*65
2025-08-18T05:48:56.2829014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,45.57*62
2025-08-18T05:48:57.2728154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,45.55*6E
2025-08-18T05:48:58.2731340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,45.46*66
2025-08-18T05:48:59.2826646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,45.45*60
2025-08-18T05:49:00.2826109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,45.40*4D
2025-08-18T05:49:01.2829091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,45.51*4C
2025-08-18T05:49:02.2822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,45.64*66
2025-08-18T05:49:03.2729073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,45.61*4D
2025-08-18T05:49:04.2824253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,45.51*60
2025-08-18T05:49:05.2829357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,45.56*6F
2025-08-18T05:49:06.2829547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,45.62*63
2025-08-18T05:49:07.2829202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,45.61*63
2025-08-18T05:49:08.2730954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,45.60*62
2025-08-18T05:49:09.2823825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,45.59*6C
2025-08-18T05:49:10.2827306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,45.63*63
2025-08-18T05:49:11.2823928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,45.59*6D
2025-08-18T05:49:12.2728991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,45.52*4C
2025-08-18T05:49:13.2829031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,45.64*62
2025-08-18T05:49:14.2836298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,45.71*6F
2025-08-18T05:49:15.2827136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,45.62*65
2025-08-18T05:49:16.2828468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,45.50*64
2025-08-18T05:49:17.2730135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,45.42*6D
2025-08-18T05:49:18.2731018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,45.40*62
2025-08-18T05:49:19.2827475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,45.40*67
2025-08-18T05:49:20.2830550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,45.44*60
2025-08-18T05:49:21.2832413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,45.43*6F
2025-08-18T05:49:22.2827209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,45.41*6B
2025-08-18T05:49:23.2825703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,45.39*61
2025-08-18T05:49:24.2831498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,45.32*60
2025-08-18T05:49:25.2827751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,45.20*4F
2025-08-18T05:49:26.2724166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,45.12*40
2025-08-18T05:49:27.2828861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,45.20*6B
2025-08-18T05:49:28.2824192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,45.20*61
2025-08-18T05:49:29.2828285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,45.10*67
2025-08-18T05:49:30.2828148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,45.10*69
2025-08-18T05:49:31.2726427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,45.20*45
2025-08-18T05:49:32.2724185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,45.28*46
2025-08-18T05:49:33.2831137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,45.21*6A
2025-08-18T05:49:34.2824561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,45.05*61
2025-08-18T05:49:35.2826606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,44.95*6C
2025-08-18T05:49:36.2828011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,45.12*61
2025-08-18T05:49:37.2827302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,45.23*66
2025-08-18T05:49:38.2824348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,45.15*4A
2025-08-18T05:49:39.2724935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,44.99*4B
2025-08-18T05:49:40.2830806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.87,45.05*6A
2025-08-18T05:49:41.2826793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,45.21*68
2025-08-18T05:49:42.2820565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,45.20*63
2025-08-18T05:49:43.2728185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,45.10*4E
2025-08-18T05:49:44.2829796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,45.10*61
2025-08-18T05:49:45.2824491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,45.17*6A
2025-08-18T05:49:46.2824826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,45.25*67
2025-08-18T05:49:47.2886984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,45.19*64
2025-08-18T05:49:48.2822252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,45.04*44
2025-08-18T05:49:49.2730192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,45.02*4E
2025-08-18T05:49:50.2825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,45.08*68
2025-08-18T05:49:51.2823814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,45.08*63
2025-08-18T05:49:52.2821621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,45.06*6A
2025-08-18T05:49:53.2827616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,45.12*6B
2025-08-18T05:49:54.2825183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,45.07*6E
2025-08-18T05:49:55.2830194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,44.94*6E
2025-08-18T05:49:56.2825397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,44.89*66
2025-08-18T05:49:57.2822497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,44.95*68
2025-08-18T05:49:58.2830746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,44.92*67
2025-08-18T05:49:59.2826673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,44.83*60
2025-08-18T05:50:00.2821489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,44.86*46
2025-08-18T05:50:01.2729019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,44.91*47
2025-08-18T05:50:02.2825897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,44.83*62
2025-08-18T05:50:03.2832502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,44.79*64
2025-08-18T05:50:04.2832380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,44.82*6F
2025-08-18T05:50:05.2826131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,44.77*62
2025-08-18T05:50:06.2792575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,44.71*4D
2025-08-18T05:50:07.2821799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,44.83*46
2025-08-18T05:50:08.2829327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,44.89*64
2025-08-18T05:50:09.2825346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,44.86*64
2025-08-18T05:50:10.2828588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,44.84*67
2025-08-18T05:50:11.2825145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,44.84*64
2025-08-18T05:50:12.2830853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,44.78*6E
2025-08-18T05:50:13.2824956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,44.84*63
2025-08-18T05:50:14.2823742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,45.03*60
2025-08-18T05:50:15.2827434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,45.06*65
2025-08-18T05:50:16.2827163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,44.95*6A
2025-08-18T05:50:17.2821880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,44.95*6F
2025-08-18T05:50:18.2823933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,45.15*60
2025-08-18T05:50:19.2826619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,45.29*6D
2025-08-18T05:50:20.2829430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,45.33*68
2025-08-18T05:50:21.2824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,45.39*6E
2025-08-18T05:50:22.2831563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,45.46*6B
2025-08-18T05:50:23.2827153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,45.37*62
2025-08-18T05:50:24.2822482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,45.34*45
2025-08-18T05:50:25.2828729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,45.52*64
2025-08-18T05:50:26.2825343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,45.66*60
2025-08-18T05:50:27.2829941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,45.69*68
2025-08-18T05:50:28.2826246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,45.69*68
2025-08-18T05:50:29.2830373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,45.74*4F
2025-08-18T05:50:30.2830537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,45.80*46
2025-08-18T05:50:31.2827642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,45.81*6C
2025-08-18T05:50:32.2822890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,45.83*6B
2025-08-18T05:50:33.2829412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,45.92*61
2025-08-18T05:50:34.2806729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,46.04*6F
2025-08-18T05:50:35.2821432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,46.07*6D
2025-08-18T05:50:36.2829001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,46.02*4C
2025-08-18T05:50:37.2824964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,45.97*6D
2025-08-18T05:50:38.2829632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,45.92*6D
2025-08-18T05:50:39.2826508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,45.99*6F
2025-08-18T05:50:40.2828177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,46.10*65
2025-08-18T05:50:41.2829817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,46.17*67
2025-08-18T05:50:42.2824979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,46.13*4F
2025-08-18T05:50:43.2831127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,46.03*4C
2025-08-18T05:50:44.2825866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,45.99*67
2025-08-18T05:50:45.2831869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,46.06*64
2025-08-18T05:50:46.2822772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,46.13*6B
2025-08-18T05:50:47.2830113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,46.04*63
2025-08-18T05:50:48.2826181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,46.01*4E
2025-08-18T05:50:49.2827445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,46.01*4A
2025-08-18T05:50:50.2822406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,46.02*63
2025-08-18T05:50:51.2828563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,46.04*65
2025-08-18T05:50:52.2823250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,45.99*66
2025-08-18T05:50:53.2828592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,45.98*60
2025-08-18T05:50:54.2830685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,46.01*60
2025-08-18T05:50:55.2825935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,45.97*4A
2025-08-18T05:50:56.2824962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,45.92*41
2025-08-18T05:50:57.2822465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,45.89*60
2025-08-18T05:50:58.2828489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,45.77*69
2025-08-18T05:50:59.2825933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,45.70*63
2025-08-18T05:51:00.2825472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,45.75*6E
2025-08-18T05:51:01.2829214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,45.79*6D
2025-08-18T05:51:02.2826114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,45.76*67
2025-08-18T05:51:03.2822623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,45.74*6E
2025-08-18T05:51:04.2824614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,45.75*63
2025-08-18T05:51:05.2831749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,45.65*61
2025-08-18T05:51:06.2830698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,45.54*6C
2025-08-18T05:51:07.2828825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,45.66*61
2025-08-18T05:51:08.2824600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,45.79*6B
2025-08-18T05:51:09.2831248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,45.65*68
2025-08-18T05:51:10.2829857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,45.56*6E
2025-08-18T05:51:11.2826159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,45.77*6F
2025-08-18T05:51:12.2829022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,45.91*62
2025-08-18T05:51:13.2823902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,45.74*65
2025-08-18T05:51:14.2829416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,45.64*67
2025-08-18T05:51:15.2827916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,45.74*61
2025-08-18T05:51:16.2822476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,45.82*68
2025-08-18T05:51:17.2827760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,45.78*44
2025-08-18T05:51:18.2830183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,45.73*47
2025-08-18T05:51:19.2829893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,45.67*6A
2025-08-18T05:51:20.2830963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,45.79*61
2025-08-18T05:51:21.2825854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,45.90*6B
2025-08-18T05:51:22.2822855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,45.93*43
2025-08-18T05:51:23.2827745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,45.82*48
2025-08-18T05:51:24.2828645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,45.78*40
2025-08-18T05:51:25.2822971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,45.73*62
2025-08-18T05:51:26.2824497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,45.71*65
2025-08-18T05:51:27.2830227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,45.78*6F
2025-08-18T05:51:28.2825357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,45.83*6B
2025-08-18T05:51:29.2831511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,45.76*48
2025-08-18T05:51:30.2827285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.90,45.69*4E
2025-08-18T05:51:31.2823832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,45.74*45
2025-08-18T05:51:32.2827300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,45.68*68
2025-08-18T05:51:33.2828713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.49,45.55*6A
2025-08-18T05:51:34.2825780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,45.46*63
2025-08-18T05:51:35.2827914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,45.48*41
2025-08-18T05:51:36.2828065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,45.57*4D
2025-08-18T05:51:37.2822419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,45.62*69
2025-08-18T05:51:38.2826138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,45.54*6C
2025-08-18T05:51:39.2822404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.20,45.43*64
2025-08-18T05:51:40.2824917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,45.44*60
2025-08-18T05:51:41.2828712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,45.51*49
2025-08-18T05:51:42.2827996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,45.47*41
2025-08-18T05:51:43.2822158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,45.36*48
2025-08-18T05:51:44.2826759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,45.37*6D
2025-08-18T05:51:45.2828904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,45.45*67
2025-08-18T05:51:46.2829624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,45.50*60
2025-08-18T05:51:47.2827715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,45.46*68
2025-08-18T05:51:48.2822577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,45.48*40
2025-08-18T05:51:49.2827883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,45.41*42
2025-08-18T05:51:50.2825404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,45.34*4C
2025-08-18T05:51:51.2830027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,45.42*65
2025-08-18T05:51:52.2826659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,45.52*69
2025-08-18T05:51:53.2826563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,45.51*64
2025-08-18T05:51:54.2822446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,45.54*63
2025-08-18T05:51:55.2821980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,45.51*42
2025-08-18T05:51:56.2828539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.69,45.38*4E
2025-08-18T05:51:57.2824218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,45.33*49
2025-08-18T05:51:58.2829111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,45.44*6B
2025-08-18T05:51:59.2822882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.10,45.58*45
2025-08-18T05:52:00.2828745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,45.58*66
2025-08-18T05:52:01.2826912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,45.50*48
2025-08-18T05:52:02.2822296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,45.50*43
2025-08-18T05:52:03.2829102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,45.57*4A
2025-08-18T05:52:04.2827788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,45.57*6C
2025-08-18T05:52:05.2823032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,45.48*61
2025-08-18T05:52:06.2829084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,45.43*60
2025-08-18T05:52:07.2826218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,45.48*6D
2025-08-18T05:52:08.2827850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,45.46*65
2025-08-18T05:52:09.2824326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,45.44*64
2025-08-18T05:52:10.2829446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,45.51*6A
2025-08-18T05:52:11.2824663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,45.51*6D
2025-08-18T05:52:12.2821283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,45.41*6C
2025-08-18T05:52:13.2829934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,45.33*6D
2025-08-18T05:52:14.2825300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,45.40*69
2025-08-18T05:52:15.2831562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,45.45*65
2025-08-18T05:52:16.2827183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,45.44*40
2025-08-18T05:52:17.2822386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,45.47*6D
2025-08-18T05:52:18.2825805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,45.54*68
2025-08-18T05:52:19.2832099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,45.53*6C
2025-08-18T05:52:20.2824659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,45.58*63
2025-08-18T05:52:21.2824114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,45.65*63
2025-08-18T05:52:22.2831505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,45.56*4A
2025-08-18T05:52:23.2827932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,45.49*4A
2025-08-18T05:52:24.2823018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,45.52*61
2025-08-18T05:52:25.2830129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,45.57*6E
2025-08-18T05:52:26.2824976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,45.65*60
2025-08-18T05:52:27.2830705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,45.63*62
2025-08-18T05:52:28.2826174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,45.59*4D
2025-08-18T05:52:29.2823644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,45.65*49
2025-08-18T05:52:30.2824519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,45.64*60
2025-08-18T05:52:31.2830917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,45.58*6B
2025-08-18T05:52:32.2827227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,45.57*66
2025-08-18T05:52:33.2822699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,45.62*65
2025-08-18T05:52:34.2828012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,45.61*45
2025-08-18T05:52:35.2828458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,45.55*61
2025-08-18T05:52:36.2828118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,45.56*66
2025-08-18T05:52:37.2826256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,45.57*67
2025-08-18T05:52:38.2827461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,45.50*60
2025-08-18T05:52:39.2827857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,45.46*6C
2025-08-18T05:52:40.2824032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,45.51*4C
2025-08-18T05:52:41.2828250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,45.44*4B
2025-08-18T05:52:42.2823702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,45.32*6B
2025-08-18T05:52:43.2827344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,45.34*66
2025-08-18T05:52:44.2822165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,45.40*60
2025-08-18T05:52:45.2828489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,45.35*65
2025-08-18T05:52:46.2830758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,45.34*64
2025-08-18T05:52:47.2826394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,45.34*64
2025-08-18T05:52:48.2822502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,45.30*61
2025-08-18T05:52:49.2828898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,45.28*60
2025-08-18T05:52:50.2830793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,45.33*4F
2025-08-18T05:52:51.2826207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,45.36*4A
2025-08-18T05:52:52.2827675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,45.30*66
2025-08-18T05:52:53.2823675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,45.26*6A
2025-08-18T05:52:54.2826763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,45.23*68
2025-08-18T05:52:55.2833164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,45.22*62
2025-08-18T05:52:56.2827587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,45.20*6D
2025-08-18T05:52:57.2824504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,45.17*4F
2025-08-18T05:52:58.2829982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,45.11*45
2025-08-18T05:52:59.2826887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,45.08*64
2025-08-18T05:53:00.2823627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,44.99*62
2025-08-18T05:53:01.2829227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,44.89*63
2025-08-18T05:53:02.2822577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,44.88*65
2025-08-18T05:53:03.2828926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,44.94*6E
2025-08-18T05:53:04.2828880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,44.99*66
2025-08-18T05:53:05.2829405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,44.97*6F
2025-08-18T05:53:06.2830222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,44.82*6E
2025-08-18T05:53:07.2825798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,44.69*60
2025-08-18T05:53:08.2827433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,44.65*63
2025-08-18T05:53:09.2823794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,44.71*64
2025-08-18T05:53:10.2824303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,44.78*68
2025-08-18T05:53:11.2830128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,44.80*61
2025-08-18T05:53:12.2830393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,44.81*6C
2025-08-18T05:53:13.2826201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,44.82*69
2025-08-18T05:53:14.2822572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,44.78*67
2025-08-18T05:53:15.2828028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,44.70*4B
2025-08-18T05:53:16.2829102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,44.69*43
2025-08-18T05:53:17.2825560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,44.85*6F
2025-08-18T05:53:18.2825549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,44.91*62
2025-08-18T05:53:19.2821159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,44.89*67
2025-08-18T05:53:20.2820510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,44.96*6D
2025-08-18T05:53:21.2794437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,45.08*64
2025-08-18T05:53:22.2827852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,45.00*4B
2025-08-18T05:53:23.2822679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,44.86*40
2025-08-18T05:53:24.2823956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,44.93*6B
2025-08-18T05:53:25.2824747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,45.06*4F
2025-08-18T05:53:26.2822627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.07,45.10*65
2025-08-18T05:53:27.2827597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.78,45.13*65
2025-08-18T05:53:28.2830268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,45.25*6F
2025-08-18T05:53:29.2829639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,45.31*4B
2025-08-18T05:53:30.2831224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,45.32*4E
2025-08-18T05:53:31.2829434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,45.28*6C
2025-08-18T05:53:32.2823160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,45.25*47
2025-08-18T05:53:33.2831905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,45.29*46
2025-08-18T05:53:34.2824275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,45.39*4F
2025-08-18T05:53:35.2828459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,45.50*4C
2025-08-18T05:53:36.2828800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,45.60*48
2025-08-18T05:53:37.2829627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,45.57*63
2025-08-18T05:53:38.2821952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.20,45.51*6E
2025-08-18T05:53:39.2828967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,45.49*6C
2025-08-18T05:53:40.2831100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,45.55*66
2025-08-18T05:53:41.2826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,45.55*4A
2025-08-18T05:53:42.2827312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,45.57*45
2025-08-18T05:53:43.2822725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,45.62*69
2025-08-18T05:53:44.2826073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,45.54*6D
2025-08-18T05:53:45.2822670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,45.49*6A
2025-08-18T05:53:46.2829581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,45.50*68
2025-08-18T05:53:47.2824869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,45.48*67
2025-08-18T05:53:48.2830901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,45.49*42
2025-08-18T05:53:49.2822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,45.56*4D
2025-08-18T05:53:50.2826757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,45.50*63
2025-08-18T05:53:51.2821256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,45.37*6C
2025-08-18T05:53:52.2827066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,45.39*6B
2025-08-18T05:53:53.2830971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,45.51*65
2025-08-18T05:53:54.2823913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,45.49*4D
2025-08-18T05:53:55.2826873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,45.35*44
2025-08-18T05:53:56.2828820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,45.31*6C
2025-08-18T05:53:57.2828549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,45.44*67
2025-08-18T05:53:58.2824474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,45.48*66
2025-08-18T05:53:59.2823741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,45.28*6E
2025-08-18T05:54:00.2823644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,45.13*66
2025-08-18T05:54:01.2831499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,45.24*6C
2025-08-18T05:54:02.2827574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,45.32*6F
2025-08-18T05:54:03.2827712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,45.17*6C
2025-08-18T05:54:04.2826168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,45.03*65
2025-08-18T05:54:05.2822481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,45.02*63
2025-08-18T05:54:06.2832478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,44.96*67
2025-08-18T05:54:07.2822871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,44.84*6F
2025-08-18T05:54:08.2824825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,44.77*6A
2025-08-18T05:54:09.2822222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,44.75*64
2025-08-18T05:54:10.2831077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,44.68*60
2025-08-18T05:54:11.2825167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,44.57*6F
2025-08-18T05:54:12.2829105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,44.55*61
2025-08-18T05:54:13.2823386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,44.56*60
2025-08-18T05:54:14.2827221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,44.41*6E
2025-08-18T05:54:15.2823077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,44.21*6F
2025-08-18T05:54:16.2832247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,44.16*6C
2025-08-18T05:54:17.2830075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,44.30*4D
2025-08-18T05:54:18.2824022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,44.36*41
2025-08-18T05:54:19.2830463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,44.21*65
2025-08-18T05:54:20.2831789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,44.12*69
2025-08-18T05:54:21.2826682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,44.21*6E
2025-08-18T05:54:22.2827979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,44.12*66
2025-08-18T05:54:23.2825548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,43.90*4B
2025-08-18T05:54:24.2826762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,43.88*4B
2025-08-18T05:54:25.2821974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,43.95*67
2025-08-18T05:54:26.2823935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,43.87*6B
2025-08-18T05:54:27.2831096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.72,43.78*6E
2025-08-18T05:54:28.2822776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,43.68*69
2025-08-18T05:54:29.2827460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,43.50*41
2025-08-18T05:54:30.2825553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,43.46*68
2025-08-18T05:54:31.2823044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,43.37*67
2025-08-18T05:54:32.2824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,43.18*69
2025-08-18T05:54:33.2826408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,43.06*66
2025-08-18T05:54:34.2823853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,43.02*4A
2025-08-18T05:54:35.2824033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,42.88*4A
2025-08-18T05:54:36.2828366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,42.77*44
2025-08-18T05:54:37.2829585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,42.66*62
2025-08-18T05:54:38.2824556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,42.54*65
2025-08-18T05:54:39.2828881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,42.39*6F
2025-08-18T05:54:40.2830760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,42.33*6D
2025-08-18T05:54:41.2826589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,42.24*68
2025-08-18T05:54:42.2828265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,42.08*4D
2025-08-18T05:54:43.2824249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,42.01*4C
2025-08-18T05:54:44.2821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,41.95*61
2025-08-18T05:54:45.2828522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,41.80*69
2025-08-18T05:54:46.2831263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.93,41.64*62
2025-08-18T05:54:47.2827053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,41.56*6E
2025-08-18T05:54:48.2828980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,41.49*4F
2025-08-18T05:54:49.2825526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,41.39*45
2025-08-18T05:54:50.2830394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,41.31*6F
2025-08-18T05:54:51.2823201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,41.31*67
2025-08-18T05:54:52.2823923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,41.23*61
2025-08-18T05:54:53.2828645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,41.10*66
2025-08-18T05:54:54.2829657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,41.00*6B
2025-08-18T05:54:55.2824879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,40.98*62
2025-08-18T05:54:56.2827024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,40.92*6A
2025-08-18T05:54:57.2827140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,40.84*6F
2025-08-18T05:54:58.2827775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,40.76*60
2025-08-18T05:54:59.2825089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,40.68*40
2025-08-18T05:55:00.2826761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,40.57*42
2025-08-18T05:55:01.2827380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,40.55*63
2025-08-18T05:55:02.2827361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,40.55*6E
2025-08-18T05:55:03.2824250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,40.45*65
2025-08-18T05:55:04.2826215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,40.40*6D
2025-08-18T05:55:05.2825190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,40.38*68
2025-08-18T05:55:06.2828277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,40.28*42
2025-08-18T05:55:07.2827658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,40.24*49
2025-08-18T05:55:08.2822484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,40.30*6F
2025-08-18T05:55:09.2828279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,40.17*67
2025-08-18T05:55:10.2831565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,40.05*61
2025-08-18T05:55:11.2827692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,40.13*6E
2025-08-18T05:55:12.2829258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,40.19*6A
2025-08-18T05:55:13.2826029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,40.17*64
2025-08-18T05:55:14.2831473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,40.13*6F
2025-08-18T05:55:15.2824764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,40.10*64
2025-08-18T05:55:16.2877263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,40.06*6F
2025-08-18T05:55:17.2828691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,39.99*60
2025-08-18T05:55:18.2824068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,40.02*67
2025-08-18T05:55:19.2830747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,40.06*69
2025-08-18T05:55:20.2831623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,40.10*62
2025-08-18T05:55:21.2826195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,40.11*64
2025-08-18T05:55:22.2828975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,40.01*43
2025-08-18T05:55:23.2823450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,39.87*4E
2025-08-18T05:55:24.2826083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,39.96*6A
2025-08-18T05:55:25.2823258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,40.03*61
2025-08-18T05:55:26.2823794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,40.02*63
2025-08-18T05:55:27.2824885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,39.98*69
2025-08-18T05:55:28.2823897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,39.99*4E
2025-08-18T05:55:29.2823530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,39.97*62
2025-08-18T05:55:30.2829647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,39.90*63
2025-08-18T05:55:31.2825294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,39.84*6B
2025-08-18T05:55:32.2826662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,39.92*6C
2025-08-18T05:55:33.2823550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,39.95*67
2025-08-18T05:55:34.2825449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,39.90*41
2025-08-18T05:55:35.2831694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,39.88*6E
2025-08-18T05:55:36.2822706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.96,39.95*6C
2025-08-18T05:55:37.2826730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,39.91*6E
2025-08-18T05:55:38.2823584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,39.81*48
2025-08-18T05:55:39.2828942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,39.77*41
2025-08-18T05:55:40.2832353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,39.81*64
2025-08-18T05:55:41.2832163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,39.88*46
2025-08-18T05:55:42.2823225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,39.88*60
2025-08-18T05:55:43.2828533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,39.82*63
2025-08-18T05:55:44.2828575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,39.74*43
2025-08-18T05:55:45.2825854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,39.74*4C
2025-08-18T05:55:46.2828122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,39.77*43
2025-08-18T05:55:47.2831880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,39.82*68
2025-08-18T05:55:48.2826374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.34,39.86*6B
2025-08-18T05:55:49.2821889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,39.75*62
2025-08-18T05:55:50.2825571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,39.62*62
2025-08-18T05:55:51.2827553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,39.59*4F
2025-08-18T05:55:52.2830538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,39.70*4A
2025-08-18T05:55:53.2829059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,39.74*6F
2025-08-18T05:55:54.2831825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,39.66*6C
2025-08-18T05:55:55.2829476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,39.61*63
2025-08-18T05:55:56.2824096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,39.61*60
2025-08-18T05:55:57.2829828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,39.68*61
2025-08-18T05:55:58.2830728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,39.68*68
2025-08-18T05:55:59.2827172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,39.64*69
2025-08-18T05:56:00.2822456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,39.49*6B
2025-08-18T05:56:01.2828802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,39.38*6B
2025-08-18T05:56:02.2831762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,39.46*6E
2025-08-18T05:56:03.2827057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,39.62*6C
2025-08-18T05:56:04.2822139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,39.68*67
2025-08-18T05:56:05.2830636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,39.64*6F
2025-08-18T05:56:06.2822411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,39.54*6F
2025-08-18T05:56:07.2828951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,39.46*4B
2025-08-18T05:56:08.2829826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,39.50*44
2025-08-18T05:56:09.2826266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,39.55*42
2025-08-18T05:56:10.2825775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,39.51*69
2025-08-18T05:56:11.2822766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,39.53*69
2025-08-18T05:56:12.2853629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,39.62*6B
2025-08-18T05:56:13.2824390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,39.60*61
2025-08-18T05:56:14.2826828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,39.57*68
2025-08-18T05:56:15.2827920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,39.63*6B
2025-08-18T05:56:16.2823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,39.61*6E
2025-08-18T05:56:17.2829256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,39.59*49
2025-08-18T05:56:18.2831271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,39.64*46
2025-08-18T05:56:19.2831346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,39.67*68
2025-08-18T05:56:20.2823074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,39.63*66
2025-08-18T05:56:21.2828231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,39.61*60
2025-08-18T05:56:22.2824262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,39.63*47
2025-08-18T05:56:23.2823189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,39.71*43
2025-08-18T05:56:24.2826675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,39.76*41
2025-08-18T05:56:25.2831995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,39.83*69
2025-08-18T05:56:26.2827207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,39.88*63
2025-08-18T05:56:27.2824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,39.75*66
2025-08-18T05:56:28.2825587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,39.62*44
2025-08-18T05:56:29.2832055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,39.64*41
2025-08-18T05:56:30.2824824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,39.67*4D
2025-08-18T05:56:31.2827348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,39.80*6C
2025-08-18T05:56:32.2923656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,39.99*63
2025-08-18T05:56:33.2830363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,40.01*61
2025-08-18T05:56:34.2922227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,39.90*67
2025-08-18T05:56:35.2828520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,39.82*67
2025-08-18T05:56:36.2830971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,39.87*64
2025-08-18T05:56:37.2827499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,39.95*6B
2025-08-18T05:56:38.2829417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,39.84*48
2025-08-18T05:56:39.2825319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,39.78*4F
2025-08-18T05:56:40.2829466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,39.80*65
2025-08-18T05:56:41.2826680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,39.75*6F
2025-08-18T05:56:42.2828377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,39.74*6F
2025-08-18T05:56:43.2824995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,39.79*64
2025-08-18T05:56:44.2824244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,39.88*6D
2025-08-18T05:56:45.2829979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,39.81*65
2025-08-18T05:56:46.2831461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,39.63*66
2025-08-18T05:56:47.2831517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,39.57*6D
2025-08-18T05:56:48.2825464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,39.61*60
2025-08-18T05:56:49.2881763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,39.65*69
2025-08-18T05:56:50.2922607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,39.64*6A
2025-08-18T05:56:51.2921163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,39.66*6C
2025-08-18T05:56:52.2823069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,39.59*6B
2025-08-18T05:56:53.2829053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,39.53*61
2025-08-18T05:56:54.2924838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,39.56*61
2025-08-18T05:56:55.2830737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,39.61*68
2025-08-18T05:56:56.2828871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,39.59*62
2025-08-18T05:56:57.2823045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,39.50*49
2025-08-18T05:56:58.2823674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,39.50*6E
2025-08-18T05:56:59.2830037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,39.57*6C
2025-08-18T05:57:00.2922071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,39.55*6A
2025-08-18T05:57:01.2829468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,39.49*61
2025-08-18T05:57:02.2832308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,39.49*40
2025-08-18T05:57:03.2827538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,39.47*43
2025-08-18T05:57:04.2928204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,39.44*6C
2025-08-18T05:57:05.2922082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,39.49*6D
2025-08-18T05:57:06.2927917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,39.54*6C
2025-08-18T05:57:07.2828854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,39.52*67
2025-08-18T05:57:08.2827513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,39.41*4F
2025-08-18T05:57:09.2825715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,39.41*47
2025-08-18T05:57:10.2823164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,39.50*63
2025-08-18T05:57:11.2928899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,39.50*6B
2025-08-18T05:57:12.2931231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,39.42*66
2025-08-18T05:57:13.2924620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,39.47*68
2025-08-18T05:57:14.2922066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,39.61*60
2025-08-18T05:57:15.2926703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,39.64*60
2025-08-18T05:57:16.2829984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,39.49*4B
2025-08-18T05:57:17.2830497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,39.38*48
2025-08-18T05:57:18.2823355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,39.45*6E
2025-08-18T05:57:19.2926878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,39.61*4C
2025-08-18T05:57:20.2929814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,39.74*4D
2025-08-18T05:57:21.2930053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,39.77*63
2025-08-18T05:57:22.2826287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,39.68*49
2025-08-18T05:57:23.2826904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,39.58*48
2025-08-18T05:57:24.2824588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,39.56*47
2025-08-18T05:57:25.2830593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,39.57*63
2025-08-18T05:57:26.2923442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,39.69*47
2025-08-18T05:57:27.2928818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,39.92*40
2025-08-18T05:57:28.2927930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,39.96*67
2025-08-18T05:57:29.2828566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,39.83*41
2025-08-18T05:57:30.2822229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,39.78*4F
2025-08-18T05:57:31.2924656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,39.87*6E
2025-08-18T05:57:32.2926590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,39.91*6B
2025-08-18T05:57:33.2972506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,39.94*43
2025-08-18T05:57:34.2923277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,40.01*49
2025-08-18T05:57:35.2829436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,40.04*42
2025-08-18T05:57:36.2829095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,39.95*40
2025-08-18T05:57:37.2928919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,39.96*60
2025-08-18T05:57:38.2924558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,40.07*64
2025-08-18T05:57:39.2924615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,40.12*64
2025-08-18T05:57:40.2826618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,40.04*47
2025-08-18T05:57:41.2831482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,40.07*4C
2025-08-18T05:57:42.2921551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,40.21*61
2025-08-18T05:57:43.2928313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,40.21*66
2025-08-18T05:57:44.2931173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,40.07*65
2025-08-18T05:57:45.2925593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,40.06*6B
2025-08-18T05:57:46.2822972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,40.09*4D
2025-08-18T05:57:47.2924725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,40.05*6D
2025-08-18T05:57:48.2927042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,40.02*63
2025-08-18T05:57:49.2930464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,40.20*42
2025-08-18T05:57:50.2930728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,40.37*6B
2025-08-18T05:57:51.2927721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,40.30*66
2025-08-18T05:57:52.2829547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,40.08*4F
2025-08-18T05:57:53.2822873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,39.99*44
2025-08-18T05:57:54.2923565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,40.11*61
2025-08-18T05:57:55.2930806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,40.37*40
2025-08-18T05:57:56.2926085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,40.44*46
2025-08-18T05:57:57.2930941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,40.31*6F
2025-08-18T05:57:58.2921054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,40.26*40
2025-08-18T05:57:59.2922487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,40.29*4A
2025-08-18T05:58:00.2826263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,40.26*44
2025-08-18T05:58:01.2923494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,40.27*64
2025-08-18T05:58:02.2924636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,40.31*6D
2025-08-18T05:58:03.2930215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,40.38*4D
2025-08-18T05:58:04.2931681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,40.36*64
2025-08-18T05:58:05.2927606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,40.30*62
2025-08-18T05:58:06.2829816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,40.25*49
2025-08-18T05:58:07.2924806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,40.25*6A
2025-08-18T05:58:08.2924232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,40.33*6E
2025-08-18T05:58:09.2921714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,40.48*61
2025-08-18T05:58:10.2924147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,40.52*67
2025-08-18T05:58:11.2931570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,40.48*41
2025-08-18T05:58:12.2830982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,40.38*48
2025-08-18T05:58:13.2929655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,40.34*6D
2025-08-18T05:58:14.2931266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,40.43*63
2025-08-18T05:58:15.2927242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,40.56*60
2025-08-18T05:58:16.2924373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,40.54*63
2025-08-18T05:58:17.2926085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,40.53*44
2025-08-18T05:58:18.2828871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,40.55*4B
2025-08-18T05:58:19.2825710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,40.51*45
2025-08-18T05:58:20.2928452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,40.49*6C
2025-08-18T05:58:21.2931763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,40.54*6C
2025-08-18T05:58:22.2926984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,40.60*6C
2025-08-18T05:58:23.2923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,40.58*67
2025-08-18T05:58:24.2824792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,40.48*4A
2025-08-18T05:58:25.2931410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,40.40*45
2025-08-18T05:58:26.2926383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,40.47*62
2025-08-18T05:58:27.2927377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,40.59*66
2025-08-18T05:58:28.2927935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,40.65*6C
2025-08-18T05:58:29.2926954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,40.62*61
2025-08-18T05:58:30.2831491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,40.48*49
2025-08-18T05:58:31.2827335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,40.44*48
2025-08-18T05:58:32.2923162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,40.51*62
2025-08-18T05:58:33.2928548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,40.53*6B
2025-08-18T05:58:34.2929157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,40.52*60
2025-08-18T05:58:35.2925286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,40.50*66
2025-08-18T05:58:36.2928515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,40.55*66
2025-08-18T05:58:37.2927649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,40.67*66
2025-08-18T05:58:38.2930002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,40.67*64
2025-08-18T05:58:39.2954328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,40.57*69
2025-08-18T05:58:40.2926119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,40.59*41
2025-08-18T05:58:41.2928159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,40.73*67
2025-08-18T05:58:42.2931544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,40.82*6D
2025-08-18T05:58:43.2927715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,40.77*66
2025-08-18T05:58:44.2929760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,40.64*6B
2025-08-18T05:58:45.2924812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,40.62*4C
2025-08-18T05:58:46.2843878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,40.65*48
2025-08-18T05:58:47.2928379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,40.71*6E
2025-08-18T05:58:48.2922654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,40.81*62
2025-08-18T05:58:49.2928597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,40.85*61
2025-08-18T05:58:50.2929922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,40.83*61
2025-08-18T05:58:51.2926170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,40.77*4B
2025-08-18T05:58:52.2922667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,40.73*49
2025-08-18T05:58:53.2927680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,40.70*41
2025-08-18T05:58:54.2925517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,40.69*60
2025-08-18T05:58:55.2930853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,40.75*68
2025-08-18T05:58:56.2927768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,40.89*64
2025-08-18T05:58:57.2924975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,40.92*61
2025-08-18T05:58:58.2926720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,40.84*4B
2025-08-18T05:58:59.2922127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,40.77*4D
2025-08-18T05:59:00.2925560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,40.76*45
2025-08-18T05:59:01.2931460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,40.82*6A
2025-08-18T05:59:02.2922522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,40.86*45
2025-08-18T05:59:03.2928048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,40.80*6F
2025-08-18T05:59:04.2924120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,40.72*6B
2025-08-18T05:59:05.2927974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,40.76*67
2025-08-18T05:59:06.2930116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,40.81*63
2025-08-18T05:59:07.2930200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,40.83*6C
2025-08-18T05:59:08.2924729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,40.77*6F
2025-08-18T05:59:09.2921714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,40.65*6D
2025-08-18T05:59:10.2924116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,40.57*64
2025-08-18T05:59:11.2928799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,40.58*6A
2025-08-18T05:59:12.2924195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,40.58*6A
2025-08-18T05:59:13.2924345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,40.64*4B
2025-08-18T05:59:14.2928531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,40.61*49
2025-08-18T05:59:15.2923406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,40.53*45
2025-08-18T05:59:16.2926121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,40.41*64
2025-08-18T05:59:17.2921723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.56,40.42*64
2025-08-18T05:59:18.2923887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,40.47*66
2025-08-18T05:59:19.2921478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,40.40*64
2025-08-18T05:59:20.2924813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,40.32*4D
2025-08-18T05:59:21.2931888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,40.39*43
2025-08-18T05:59:22.2932405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,40.39*66
2025-08-18T05:59:23.2923245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,40.23*64
2025-08-18T05:59:24.2923312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,40.14*6D
2025-08-18T05:59:25.2929775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,40.14*63
2025-08-18T05:59:26.2931749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,40.18*6E
2025-08-18T05:59:27.2927186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,40.19*6A
2025-08-18T05:59:28.2928601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,40.19*6A
2025-08-18T05:59:29.2924357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,40.12*40
2025-08-18T05:59:30.2929018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,39.98*60
2025-08-18T05:59:31.2927917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,39.96*69
2025-08-18T05:59:32.2928780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,39.99*6F
2025-08-18T05:59:33.2923064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,39.94*68
2025-08-18T05:59:34.2926421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,39.93*48
2025-08-18T05:59:35.2930084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,39.93*42
2025-08-18T05:59:36.2931575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,39.86*6E
2025-08-18T05:59:37.2924008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,39.79*6E
2025-08-18T05:59:38.2930731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,39.82*68
2025-08-18T05:59:39.2990153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,39.81*6E
2025-08-18T05:59:40.2928678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,39.77*41
2025-08-18T05:59:41.2924910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,39.69*42
2025-08-18T05:59:42.2928453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,39.71*61
2025-08-18T05:59:43.2924163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,39.71*60
2025-08-18T05:59:44.2925079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.31,39.68*62
2025-08-18T05:59:45.2932562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,39.72*66
2025-08-18T05:59:46.2929676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,39.79*4E
2025-08-18T05:59:47.2922576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,39.70*4E
2025-08-18T05:59:48.2928494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.85,39.58*41
2025-08-18T05:59:49.2923395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,39.57*67
2025-08-18T05:59:50.2925694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,39.71*6B
2025-08-18T05:59:51.2925285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.15,39.76*6D
2025-08-18T05:59:52.2926599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,39.70*6B
2025-08-18T05:59:53.2922982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,39.63*4E
2025-08-18T05:59:54.2927670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,39.63*46
2025-08-18T05:59:55.2922341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,39.64*68
2025-08-18T05:59:56.2926311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,39.65*6D
2025-08-18T05:59:57.2922329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,39.70*6F
2025-08-18T05:59:58.2923088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,39.72*6F
2025-08-18T05:59:59.2928688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,39.62*6E
2025-08-18T06:00:00.2929198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,39.55*4E
2025-08-18T06:00:01.2924031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,39.58*40
2025-08-18T06:00:02.2926355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,39.57*60
2025-08-18T06:00:03.2931949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,39.56*61
2025-08-18T06:00:04.2928367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,39.63*67
2025-08-18T06:00:05.2928250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,39.63*6F
2025-08-18T06:00:06.2928720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,39.48*43
2025-08-18T06:00:07.2926300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,39.39*48
2025-08-18T06:00:08.2927624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,39.44*44
2025-08-18T06:00:09.2921222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,39.43*63
2025-08-18T06:00:10.2952928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,39.40*68
2025-08-18T06:00:11.2925654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,39.34*6F
2025-08-18T06:00:12.2923376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,39.32*64
2025-08-18T06:00:13.2928115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,39.32*6A
2025-08-18T06:00:14.2928676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,39.35*62
2025-08-18T06:00:15.2925947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,39.40*6E
2025-08-18T06:00:16.2927642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,39.44*66
2025-08-18T06:00:17.2923179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,39.27*41
2025-08-18T06:00:18.2926633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,39.10*4B
2025-08-18T06:00:19.2923023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,39.16*6A
2025-08-18T06:00:20.2925839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,39.25*64
2025-08-18T06:00:21.2926490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,39.32*60
2025-08-18T06:00:22.2924696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,39.44*6A
2025-08-18T06:00:23.2925100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,39.40*40
2025-08-18T06:00:24.2926568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,39.24*44
2025-08-18T06:00:25.2922185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,39.15*48
2025-08-18T06:00:26.2929127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,39.20*6B
2025-08-18T06:00:27.2925397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,39.34*47
2025-08-18T06:00:28.2922669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,39.30*69
2025-08-18T06:00:29.2927816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,39.18*4F
2025-08-18T06:00:30.2929907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,39.23*47
2025-08-18T06:00:31.2926111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,39.35*41
2025-08-18T06:00:32.2927677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,39.19*65
2025-08-18T06:00:33.2922463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,39.01*64
2025-08-18T06:00:34.2925041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,39.14*6A
2025-08-18T06:00:35.2930376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,39.36*43
2025-08-18T06:00:36.2921342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,39.33*6D
2025-08-18T06:00:37.2931017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.68,39.18*41
2025-08-18T06:00:38.2929688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.92,39.13*41
2025-08-18T06:00:39.2929197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,39.15*4E
2025-08-18T06:00:40.2931928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,39.18*68
2025-08-18T06:00:41.2927951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.35,39.18*6B
2025-08-18T06:00:42.2930360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,39.10*66
2025-08-18T06:00:43.2926471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,39.17*69
2025-08-18T06:00:44.2926622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,39.22*45
2025-08-18T06:00:45.2924715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.66,39.14*46
2025-08-18T06:00:46.2961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,39.07*6F
2025-08-18T06:00:47.2924456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,39.11*6C
2025-08-18T06:00:48.2925448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,39.13*64
2025-08-18T06:00:49.2925200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,39.08*62
2025-08-18T06:00:50.2922619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,39.06*4D
2025-08-18T06:00:51.2927934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,39.16*47
2025-08-18T06:00:52.2929365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,39.17*66
2025-08-18T06:00:53.2925909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,39.09*63
2025-08-18T06:00:54.2926547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,38.95*61
2025-08-18T06:00:55.2921917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,39.00*6F
2025-08-18T06:00:56.2924327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,39.20*6E
2025-08-18T06:00:57.2924193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,39.28*68
2025-08-18T06:00:58.2927409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,39.18*64
2025-08-18T06:00:59.2924107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,39.06*68
2025-08-18T06:01:00.2932188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,39.07*6E
2025-08-18T06:01:01.2925420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,39.18*62
2025-08-18T06:01:02.2925177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,39.23*69
2025-08-18T06:01:03.2929968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,39.25*61
2025-08-18T06:01:04.2924330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,39.29*63
2025-08-18T06:01:05.2930760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,39.33*6E
2025-08-18T06:01:06.2921062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,39.29*61
2025-08-18T06:01:07.2929773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,39.37*66
2025-08-18T06:01:08.2929526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,39.54*6C
2025-08-18T06:01:09.2923025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,39.60*63
2025-08-18T06:01:10.2927886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,39.44*6D
2025-08-18T06:01:11.2924398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,39.36*6C
2025-08-18T06:01:12.2931135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,39.61*6E
2025-08-18T06:01:13.2927630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,39.88*6D
2025-08-18T06:01:14.2922343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,39.80*48
2025-08-18T06:01:15.2929935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,39.65*40
2025-08-18T06:01:16.2928393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,39.74*6D
2025-08-18T06:01:17.2923789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,39.98*63
2025-08-18T06:01:18.2927232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,40.11*6C
2025-08-18T06:01:19.2923161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,40.14*4D
2025-08-18T06:01:20.2924100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,40.17*49
2025-08-18T06:01:21.2931402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,40.18*67
2025-08-18T06:01:22.2923513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,40.20*67
2025-08-18T06:01:23.2930080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,40.27*6B
2025-08-18T06:01:24.2931925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,40.39*43
2025-08-18T06:01:25.2927261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,40.57*6D
2025-08-18T06:01:26.2931624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,40.60*65
2025-08-18T06:01:27.2927035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,40.45*48
2025-08-18T06:01:28.2929629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,40.40*41
2025-08-18T06:01:29.2926868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,40.46*40
2025-08-18T06:01:30.2928853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,40.49*67
2025-08-18T06:01:31.2923819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,40.49*40
2025-08-18T06:01:32.2923876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,40.51*49
2025-08-18T06:01:33.2929916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,40.67*63
2025-08-18T06:01:34.2931405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,40.76*6D
2025-08-18T06:01:35.2927768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,40.66*47
2025-08-18T06:01:36.2929089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,40.58*42
2025-08-18T06:01:37.2929832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,40.66*42
2025-08-18T06:01:38.2930921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,40.61*67
2025-08-18T06:01:39.2922788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,40.54*61
2025-08-18T06:01:40.2930577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,40.52*4F
2025-08-18T06:01:41.2926336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,40.53*4B
2025-08-18T06:01:42.2929088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,40.63*60
2025-08-18T06:01:43.2927652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,40.77*62
2025-08-18T06:01:44.2923033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,40.77*60
2025-08-18T06:01:45.2921857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,40.64*46
2025-08-18T06:01:46.2927996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,40.60*4F
2025-08-18T06:01:47.2929903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,40.68*6B
2025-08-18T06:01:48.2922240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,40.66*4C
2025-08-18T06:01:49.2920631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,40.50*60
2025-08-18T06:01:50.2920772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,40.55*6F
2025-08-18T06:01:51.2926458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,40.73*67
2025-08-18T06:01:52.2930162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,40.78*60
2025-08-18T06:01:53.2925427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,40.65*6C
2025-08-18T06:01:54.2926020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,40.56*6B
2025-08-18T06:01:55.2921938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,40.61*68
2025-08-18T06:01:56.2922764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,40.73*4A
2025-08-18T06:01:57.2924580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,40.73*41
2025-08-18T06:01:58.2921999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,40.69*45
2025-08-18T06:01:59.2928313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,40.69*6D
2025-08-18T06:02:00.2930685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,40.71*60
2025-08-18T06:02:01.2926856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,40.74*6E
2025-08-18T06:02:02.2924715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,40.81*6E
2025-08-18T06:02:03.2931237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,40.84*62
2025-08-18T06:02:04.2923476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,40.79*42
2025-08-18T06:02:05.2925023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,40.70*4F
2025-08-18T06:02:06.2925466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,40.70*49
2025-08-18T06:02:07.2922730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,40.76*66
2025-08-18T06:02:08.2923529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,40.80*6B
2025-08-18T06:02:09.2930186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,40.86*6F
2025-08-18T06:02:10.2932269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,40.82*6C
2025-08-18T06:02:11.2927791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,40.77*42
2025-08-18T06:02:12.2923398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,40.80*4D
2025-08-18T06:02:13.2928199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,40.84*6D
2025-08-18T06:02:14.2929761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,40.88*6B
2025-08-18T06:02:15.2925880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,40.82*64
2025-08-18T06:02:16.2925529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,40.76*62
2025-08-18T06:02:17.2923688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,40.81*41
2025-08-18T06:02:18.2924475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,40.88*67
2025-08-18T06:02:19.2930620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,40.86*61
2025-08-18T06:02:20.2930966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,40.74*6B
2025-08-18T06:02:21.2927467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,40.76*63
2025-08-18T06:02:22.2928152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,40.88*63
2025-08-18T06:02:23.2923805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,40.92*44
2025-08-18T06:02:24.2926776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,40.79*42
2025-08-18T06:02:25.2923196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,40.77*4A
2025-08-18T06:02:26.2928743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,40.93*61
2025-08-18T06:02:27.2930924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,41.03*67
2025-08-18T06:02:28.2932587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,40.98*61
2025-08-18T06:02:29.2928340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,40.86*42
2025-08-18T06:02:30.2923671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,40.86*46
2025-08-18T06:02:31.2927584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,40.96*6C
2025-08-18T06:02:32.2926346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,40.94*6F
2025-08-18T06:02:33.2922501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,40.81*64
2025-08-18T06:02:34.2930550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,40.84*63
2025-08-18T06:02:35.2931193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,40.96*6E
2025-08-18T06:02:36.2922836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,41.00*6E
2025-08-18T06:02:37.2924692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,40.96*69
2025-08-18T06:02:38.2927580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,40.91*45
2025-08-18T06:02:39.2928994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,40.93*40
2025-08-18T06:02:40.2924633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,40.89*66
2025-08-18T06:02:41.2930935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,40.79*6E
2025-08-18T06:02:42.2922739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,40.83*60
2025-08-18T06:02:43.2928395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,40.98*6A
2025-08-18T06:02:44.2929463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,41.07*60
2025-08-18T06:02:45.2923859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,40.96*69
2025-08-18T06:02:46.2923183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,40.91*45
2025-08-18T06:02:47.2928991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,40.95*6E
2025-08-18T06:02:48.2929865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,40.99*66
2025-08-18T06:02:49.2926932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,41.07*42
2025-08-18T06:02:50.2927811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,41.04*60
2025-08-18T06:02:51.2922930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,40.96*4B
2025-08-18T06:02:52.2925720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,40.97*48
2025-08-18T06:02:53.2944716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,41.12*67
2025-08-18T06:02:54.2929759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,41.23*62
2025-08-18T06:02:55.2927418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,41.12*6B
2025-08-18T06:02:56.2924258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,41.00*61
2025-08-18T06:02:57.2926744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,40.94*44
2025-08-18T06:02:58.2927639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,40.96*47
2025-08-18T06:02:59.2925033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,41.05*6F
2025-08-18T06:03:00.2925059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,41.12*61
2025-08-18T06:03:01.2931751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,41.20*66
2025-08-18T06:03:02.2930084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,41.20*63
2025-08-18T06:03:03.2926442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,41.06*49
2025-08-18T06:03:04.2930594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,40.99*4A
2025-08-18T06:03:05.2926591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,41.16*68
2025-08-18T06:03:06.2924803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,41.23*66
2025-08-18T06:03:07.2929663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,41.08*42
2025-08-18T06:03:08.2924256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,41.03*4D
2025-08-18T06:03:09.2930002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,41.16*60
2025-08-18T06:03:10.2923381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,41.27*61
2025-08-18T06:03:11.2929366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,41.09*68
2025-08-18T06:03:12.2931356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,40.96*6A
2025-08-18T06:03:13.2927770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,41.12*4E
2025-08-18T06:03:14.2930864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,41.25*6F
2025-08-18T06:03:15.2927809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,41.21*64
2025-08-18T06:03:16.2929229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,41.07*66
2025-08-18T06:03:17.2924488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,41.04*6A
2025-08-18T06:03:18.2926224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,41.07*62
2025-08-18T06:03:19.2932395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,41.11*6D
2025-08-18T06:03:20.2922420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,41.13*4A
2025-08-18T06:03:21.2928887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,41.15*49
2025-08-18T06:03:22.2930913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,41.25*61
2025-08-18T06:03:23.2932395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,41.21*6E
2025-08-18T06:03:24.2920764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,41.02*65
2025-08-18T06:03:25.2928158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,40.91*6D
2025-08-18T06:03:26.2928387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,40.95*69
2025-08-18T06:03:27.2924332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,41.05*65
2025-08-18T06:03:28.2925770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,41.18*62
2025-08-18T06:03:29.2931818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,41.17*63
2025-08-18T06:03:30.2923875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,41.00*45
2025-08-18T06:03:31.2927164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,40.88*4C
2025-08-18T06:03:32.2926806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,40.84*67
2025-08-18T06:03:33.2930424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,40.89*66
2025-08-18T06:03:34.2923073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,40.92*64
2025-08-18T06:03:35.2929380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,40.89*63
2025-08-18T06:03:36.2930677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,40.92*45
2025-08-18T06:03:37.2965070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,40.93*4E
2025-08-18T06:03:38.2930747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,40.80*46
2025-08-18T06:03:39.2926400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,40.62*6C
2025-08-18T06:03:40.2926750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,40.63*66
2025-08-18T06:03:41.2922174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,40.81*48
2025-08-18T06:03:42.2927071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,40.85*67
2025-08-18T06:03:43.2926385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,40.72*49
2025-08-18T06:03:44.2929165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.00,40.70*4D
2025-08-18T06:03:45.2924884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,40.74*66
2025-08-18T06:03:46.2927061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,40.71*61
2025-08-18T06:03:47.2923360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,40.66*66
2025-08-18T06:03:48.2925130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,40.71*64
2025-08-18T06:03:49.2930528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,40.75*4C
2025-08-18T06:03:50.2926834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,40.66*4C
2025-08-18T06:03:51.2923035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,40.66*62
2025-08-18T06:03:52.2929888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,40.76*67
2025-08-18T06:03:53.2927501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,40.83*65
2025-08-18T06:03:54.2928423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,40.79*69
2025-08-18T06:03:55.2922664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,40.71*42
2025-08-18T06:03:56.2926769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,40.74*48
2025-08-18T06:03:57.2922221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,40.84*6A
2025-08-18T06:03:58.2928793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,40.84*68
2025-08-18T06:03:59.2926910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,40.76*60
2025-08-18T06:04:00.2928545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,40.79*6C
2025-08-18T06:04:01.2926246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,40.85*6F
2025-08-18T06:04:02.2928866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,40.89*60
2025-08-18T06:04:03.2931173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,40.93*66
2025-08-18T06:04:04.2929691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,41.01*6E
2025-08-18T06:04:05.2928549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,41.00*61
2025-08-18T06:04:06.2922422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,41.04*68
2025-08-18T06:04:07.2928464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,41.08*6D
2025-08-18T06:04:08.2930414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,41.01*62
2025-08-18T06:04:09.2926531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,40.98*49
2025-08-18T06:04:10.2928863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,41.14*63
2025-08-18T06:04:11.2926328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,41.34*66
2025-08-18T06:04:12.2923746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,41.34*62
2025-08-18T06:04:13.2930134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,41.25*64
2025-08-18T06:04:14.2930197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,41.27*63
2025-08-18T06:04:15.2925850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,41.37*67
2025-08-18T06:04:16.2927438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,41.47*42
2025-08-18T06:04:17.2926141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,41.44*4D
2025-08-18T06:04:18.2926268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,41.37*60
2025-08-18T06:04:19.2921468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,41.42*6A
2025-08-18T06:04:20.2922575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,41.59*6C
2025-08-18T06:04:21.2929839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,41.65*68
2025-08-18T06:04:22.2925076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,41.70*63
2025-08-18T06:04:23.2932054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,41.83*6B
2025-08-18T06:04:24.2924304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,41.92*42
2025-08-18T06:04:25.2930918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,41.88*49
2025-08-18T06:04:26.2922818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,41.86*43
2025-08-18T06:04:27.2929072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,42.06*6D
2025-08-18T06:04:28.2923955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,42.20*6C
2025-08-18T06:04:29.2930815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,42.20*6B
2025-08-18T06:04:30.2929110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,42.15*42
2025-08-18T06:04:31.2926412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,42.24*46
2025-08-18T06:04:32.2929267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,42.36*48
2025-08-18T06:04:33.2927746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,42.37*48
2025-08-18T06:04:34.2925339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,42.30*6C
2025-08-18T06:04:35.2931979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,42.32*6D
2025-08-18T06:04:36.2931924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,42.32*66
2025-08-18T06:04:37.2922277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,42.14*60
2025-08-18T06:04:38.2924030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,41.98*44
2025-08-18T06:04:39.2929243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,41.99*4A
2025-08-18T06:04:40.2929612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,41.95*45
2025-08-18T06:04:41.2925695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,41.65*4A
2025-08-18T06:04:42.2928163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,41.32*6B
2025-08-18T06:04:43.2924450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,41.21*64
2025-08-18T06:04:44.2928577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,41.11*69
2025-08-18T06:04:45.2926913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,40.83*6F
2025-08-18T06:04:46.2922797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,40.55*4D
2025-08-18T06:04:47.2928999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,40.39*4B
2025-08-18T06:04:48.2931448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,40.15*63
2025-08-18T06:04:49.2929745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,39.75*6D
2025-08-18T06:04:50.2929518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,39.45*66
2025-08-18T06:04:51.2928838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,39.36*67
2025-08-18T06:04:52.2929599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,39.24*6D
2025-08-18T06:04:53.2925660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,38.95*45
2025-08-18T06:04:54.2927632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,38.66*67
2025-08-18T06:04:55.2929951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,38.49*6E
2025-08-18T06:04:56.2931714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,38.28*67
2025-08-18T06:04:57.2922768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,37.98*69
2025-08-18T06:04:58.2924074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,37.64*48
2025-08-18T06:04:59.2924472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,37.34*45
2025-08-18T06:05:00.2925735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,37.14*67
2025-08-18T06:05:01.2927563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,36.99*61
2025-08-18T06:05:02.2925072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,36.79*60
2025-08-18T06:05:03.2930954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,36.59*60
2025-08-18T06:05:04.2924101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,36.37*6A
2025-08-18T06:05:05.2930108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,36.15*44
2025-08-18T06:05:06.2928424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,35.87*41
2025-08-18T06:05:07.2924125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,35.67*4B
2025-08-18T06:05:08.2928917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,35.64*62
2025-08-18T06:05:09.3026787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,35.70*49
2025-08-18T06:05:10.2930372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,35.66*61
2025-08-18T06:05:11.2927032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,35.44*64
2025-08-18T06:05:12.2929160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,35.20*4A
2025-08-18T06:05:13.2924801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,35.14*4A
2025-08-18T06:05:14.2925824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,35.10*62
2025-08-18T06:05:15.3031583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,35.06*49
2025-08-18T06:05:16.3027038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,35.08*4B
2025-08-18T06:05:17.3022106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,35.19*45
2025-08-18T06:05:18.3023147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,35.24*65
2025-08-18T06:05:19.2930484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,35.12*42
2025-08-18T06:05:20.2923602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,34.98*43
2025-08-18T06:05:21.2928240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,35.05*61
2025-08-18T06:05:22.2928582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,35.27*6D
2025-08-18T06:05:23.3023982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,35.41*4C
2025-08-18T06:05:24.3027813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,35.37*48
2025-08-18T06:05:25.2925697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,35.28*40
2025-08-18T06:05:26.2926977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,35.30*4D
2025-08-18T06:05:27.2931635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,35.38*48
2025-08-18T06:05:28.2932614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,35.40*64
2025-08-18T06:05:29.2927647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,35.34*6B
2025-08-18T06:05:30.2928741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,35.34*6A
2025-08-18T06:05:31.3024649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,35.38*48
2025-08-18T06:05:32.3024919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,35.37*66
2025-08-18T06:05:33.2930953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,35.40*66
2025-08-18T06:05:34.2931695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,35.47*63
2025-08-18T06:05:35.2927863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,35.40*67
2025-08-18T06:05:36.2926413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,35.24*4F
2025-08-18T06:05:37.2931490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,35.19*43
2025-08-18T06:05:38.3025147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,35.31*63
2025-08-18T06:05:39.3029741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,35.39*48
2025-08-18T06:05:40.3021964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,35.30*62
2025-08-18T06:05:41.2929714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,35.20*60
2025-08-18T06:05:42.2931572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,35.14*4A
2025-08-18T06:05:43.2927009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,35.08*4F
2025-08-18T06:05:44.2928437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,35.07*63
2025-08-18T06:05:45.3024617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,35.19*48
2025-08-18T06:05:46.3031783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,35.36*65
2025-08-18T06:05:47.3028260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,35.42*64
2025-08-18T06:05:48.2929014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,35.28*48
2025-08-18T06:05:49.2925898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,35.16*47
2025-08-18T06:05:50.2927304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,35.19*46
2025-08-18T06:05:51.2925334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,35.29*6E
2025-08-18T06:05:52.3026774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,35.35*4F
2025-08-18T06:05:53.3028276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,35.27*49
2025-08-18T06:05:54.3030507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,35.34*67
2025-08-18T06:05:55.3025687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,35.43*65
2025-08-18T06:05:56.3030666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,35.46*61
2025-08-18T06:05:57.2925972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,35.44*42
2025-08-18T06:05:58.2927825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,35.41*49
2025-08-18T06:05:59.3022303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,35.45*46
2025-08-18T06:06:00.3028694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,35.56*45
2025-08-18T06:06:01.3025705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,35.65*4E
2025-08-18T06:06:02.3021604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,35.67*63
2025-08-18T06:06:03.2928315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,35.63*45
2025-08-18T06:06:04.2930626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,35.62*4A
2025-08-18T06:06:05.3030452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,35.65*69
2025-08-18T06:06:06.3023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,35.69*69
2025-08-18T06:06:07.3028534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,35.73*66
2025-08-18T06:06:08.3031097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,35.69*48
2025-08-18T06:06:09.2929827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,35.71*60
2025-08-18T06:06:10.3022059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,35.81*63
2025-08-18T06:06:11.2929048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,35.88*61
2025-08-18T06:06:12.3031176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,35.92*62
2025-08-18T06:06:13.3023409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,35.97*68
2025-08-18T06:06:14.3026491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,35.97*6A
2025-08-18T06:06:15.3029964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,35.89*66
2025-08-18T06:06:16.2931283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,35.94*45
2025-08-18T06:06:17.2928230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,36.09*6A
2025-08-18T06:06:18.2923681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,36.21*46
2025-08-18T06:06:19.3047398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,36.23*65
2025-08-18T06:06:20.3024278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,36.21*65
2025-08-18T06:06:21.3031230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,36.30*65
2025-08-18T06:06:22.3022234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,36.52*67
2025-08-18T06:06:23.3026681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,36.66*63
2025-08-18T06:06:24.2928934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,36.63*4E
2025-08-18T06:06:25.3022612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,36.53*4E
2025-08-18T06:06:26.3024351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,36.56*63
2025-08-18T06:06:27.3031929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,36.74*41
2025-08-18T06:06:28.3029166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,36.80*43
2025-08-18T06:06:29.2929478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,36.81*40
2025-08-18T06:06:30.3030805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,36.91*66
2025-08-18T06:06:31.3027492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,37.09*62
2025-08-18T06:06:32.3028483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,37.26*68
2025-08-18T06:06:33.3026782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,37.30*6D
2025-08-18T06:06:34.2924145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,37.14*48
2025-08-18T06:06:35.2921200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,36.96*40
2025-08-18T06:06:36.3024346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,37.00*6D
2025-08-18T06:06:37.3029479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,37.20*4D
2025-08-18T06:06:38.3023448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,37.34*4F
2025-08-18T06:06:39.3028203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,37.42*6C
2025-08-18T06:06:40.2931503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,37.48*4E
2025-08-18T06:06:41.3027029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,37.55*6E
2025-08-18T06:06:42.3029313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,37.61*6E
2025-08-18T06:06:43.2931869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,37.61*6B
2025-08-18T06:06:44.2926951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,37.56*49
2025-08-18T06:06:45.3022352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,37.54*48
2025-08-18T06:06:46.3023481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,37.60*49
2025-08-18T06:06:47.3026663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,37.71*6A
2025-08-18T06:06:48.3031655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,37.80*6B
2025-08-18T06:06:49.3023489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,37.88*6A
2025-08-18T06:06:50.3031130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,37.90*67
2025-08-18T06:06:51.2928571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,37.82*46
2025-08-18T06:06:52.3029747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,37.78*68
2025-08-18T06:06:53.3025794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,37.91*66
2025-08-18T06:06:54.3029781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,37.97*44
2025-08-18T06:06:55.2927803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,37.83*4E
2025-08-18T06:06:56.2923846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,37.77*4F
2025-08-18T06:06:57.3023553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,37.92*6C
2025-08-18T06:06:58.3030935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,38.06*6B
2025-08-18T06:06:59.3030491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,37.99*61
2025-08-18T06:07:00.3030642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,37.79*4C
2025-08-18T06:07:01.3025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,37.79*44
2025-08-18T06:07:02.3021369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,37.90*68
2025-08-18T06:07:03.3029054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,37.94*68
2025-08-18T06:07:04.3025385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,37.90*6B
2025-08-18T06:07:05.2925546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,37.82*43
2025-08-18T06:07:06.2929467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,37.72*4F
2025-08-18T06:07:07.3025296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,37.65*64
2025-08-18T06:07:08.3027250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,37.62*69
2025-08-18T06:07:09.3020946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,37.51*64
2025-08-18T06:07:10.3025381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,37.32*60
2025-08-18T06:07:11.3031725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,37.20*62
2025-08-18T06:07:12.3022147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,37.20*6C
2025-08-18T06:07:13.3028377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,37.24*6A
2025-08-18T06:07:14.3028981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,37.25*6D
2025-08-18T06:07:15.3025407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,37.12*42
2025-08-18T06:07:16.2929684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,36.86*40
2025-08-18T06:07:17.3025408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,36.66*62
2025-08-18T06:07:18.3027640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,36.59*6B
2025-08-18T06:07:19.3030178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,36.53*62
2025-08-18T06:07:20.3024001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,36.47*4F
2025-08-18T06:07:21.3025742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,36.45*47
2025-08-18T06:07:22.3029750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,36.42*66
2025-08-18T06:07:23.3027072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,36.28*60
2025-08-18T06:07:24.3031977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,36.02*69
2025-08-18T06:07:25.3026032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,35.81*47
2025-08-18T06:07:26.3031898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,35.74*48
2025-08-18T06:07:27.3029935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,35.66*6D
2025-08-18T06:07:28.3032328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,35.51*6C
2025-08-18T06:07:29.3022967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,35.34*6E
2025-08-18T06:07:30.3025334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,35.24*67
2025-08-18T06:07:31.3029137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,35.13*66
2025-08-18T06:07:32.3029653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,34.95*66
2025-08-18T06:07:33.3023964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,34.76*62
2025-08-18T06:07:34.3027344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,34.50*4A
2025-08-18T06:07:35.3024160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,34.25*44
2025-08-18T06:07:36.3027197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,34.05*4B
2025-08-18T06:07:37.3023106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,33.92*6B
2025-08-18T06:07:38.3024551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,33.83*4C
2025-08-18T06:07:39.3029360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,33.65*66
2025-08-18T06:07:40.3020972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,33.40*66
2025-08-18T06:07:41.3028343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,33.12*4D
2025-08-18T06:07:42.3029992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,32.82*46
2025-08-18T06:07:43.3025604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,32.59*62
2025-08-18T06:07:44.3026891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,32.55*4E
2025-08-18T06:07:45.3023925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,32.53*4A
2025-08-18T06:07:46.3025710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,32.40*6C
2025-08-18T06:07:47.3022083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,32.15*66
2025-08-18T06:07:48.3023424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,31.80*4B
2025-08-18T06:07:49.3024100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,31.51*4C
2025-08-18T06:07:50.3023064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,31.32*61
2025-08-18T06:07:51.3028935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,31.18*4E
2025-08-18T06:07:52.3028659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,31.10*48
2025-08-18T06:07:53.3024403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,30.91*47
2025-08-18T06:07:54.3025200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,30.54*48
2025-08-18T06:07:55.3030846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,30.19*41
2025-08-18T06:07:56.3030701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,29.92*66
2025-08-18T06:07:57.3022957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,29.70*60
2025-08-18T06:07:58.3027170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,29.41*68
2025-08-18T06:07:59.3028724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,29.12*41
2025-08-18T06:08:00.3022335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,28.83*64
2025-08-18T06:08:01.3029607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,28.51*60
2025-08-18T06:08:02.3022910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,28.19*4A
2025-08-18T06:08:03.3029768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,27.91*42
2025-08-18T06:08:04.3031952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,27.64*6F
2025-08-18T06:08:05.3030288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,27.31*60
2025-08-18T06:08:06.3032297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,27.01*6B
2025-08-18T06:08:07.3027616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,26.72*65
2025-08-18T06:08:08.3032033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,26.41*42
2025-08-18T06:08:09.3026260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,26.13*4A
2025-08-18T06:08:10.3027871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,25.85*6F
2025-08-18T06:08:11.3026619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,25.60*61
2025-08-18T06:08:12.3029464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,25.35*4F
2025-08-18T06:08:13.3028430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,25.01*60
2025-08-18T06:08:14.3022075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,24.67*6D
2025-08-18T06:08:15.2997456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,24.43*68
2025-08-18T06:08:16.3022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,24.19*68
2025-08-18T06:08:17.3028586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,23.88*65
2025-08-18T06:08:18.3022286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,23.53*67
2025-08-18T06:08:19.3029232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,23.21*4D
2025-08-18T06:08:20.3030261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,22.94*4E
2025-08-18T06:08:21.3022590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,22.69*41
2025-08-18T06:08:22.3023956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,22.41*62
2025-08-18T06:08:23.3028904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,22.16*64
2025-08-18T06:08:24.3031007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,21.89*4B
2025-08-18T06:08:25.3031826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,21.51*60
2025-08-18T06:08:26.3024760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,21.14*6C
2025-08-18T06:08:27.3029088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,20.85*60
2025-08-18T06:08:28.3025266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,20.62*4D
2025-08-18T06:08:29.3024106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,20.40*4A
2025-08-18T06:08:30.3026935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,20.13*4E
2025-08-18T06:08:31.3023669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,19.76*6A
2025-08-18T06:08:32.3025562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,19.37*68
2025-08-18T06:08:33.3030775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,19.00*6B
2025-08-18T06:08:34.3022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,18.73*6B
2025-08-18T06:08:35.3027255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,18.44*69
2025-08-18T06:08:36.3030562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,18.09*67
2025-08-18T06:08:37.3028038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,17.81*6B
2025-08-18T06:08:38.3022350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,17.57*60
2025-08-18T06:08:39.3027509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,17.27*62
2025-08-18T06:08:40.3029473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,16.86*6D
2025-08-18T06:08:41.3025019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,16.48*62
2025-08-18T06:08:42.3027750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,16.21*65
2025-08-18T06:08:43.3029428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,15.95*4F
2025-08-18T06:08:44.3022859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,15.66*4A
2025-08-18T06:08:45.3029030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,15.33*42
2025-08-18T06:08:46.3026297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,15.01*4F
2025-08-18T06:08:47.3031571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,14.71*63
2025-08-18T06:08:48.3022680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,14.40*61
2025-08-18T06:08:49.3028259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,14.06*61
2025-08-18T06:08:50.3023301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,13.75*64
2025-08-18T06:08:51.3030079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,13.48*40
2025-08-18T06:08:52.3028956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,13.20*4C
2025-08-18T06:08:53.3028180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,12.88*64
2025-08-18T06:08:54.3024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,12.55*65
2025-08-18T06:08:55.3025639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,12.23*6B
2025-08-18T06:08:56.3032585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,11.90*6C
2025-08-18T06:08:57.3030678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,11.55*49
2025-08-18T06:08:58.3027967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,11.26*61
2025-08-18T06:08:59.3022339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,10.95*4B
2025-08-18T06:09:00.3025743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,10.57*64
2025-08-18T06:09:01.3030710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,10.21*62
2025-08-18T06:09:02.3022710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,9.93*56
2025-08-18T06:09:03.3029013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,9.70*5A
2025-08-18T06:09:04.3031083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,9.36*5B
2025-08-18T06:09:05.3026654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,8.93*79
2025-08-18T06:09:06.3028805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,8.56*56
2025-08-18T06:09:07.3023949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,8.18*52
2025-08-18T06:09:08.3029430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,7.77*55
2025-08-18T06:09:09.3025067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,7.40*52
2025-08-18T06:09:10.3026936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,7.13*55
2025-08-18T06:09:11.3022124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,6.86*50
2025-08-18T06:09:12.3030691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,6.47*54
2025-08-18T06:09:13.3024311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,6.00*76
2025-08-18T06:09:14.3030808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,5.60*7B
2025-08-18T06:09:15.3025741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,5.26*7A
2025-08-18T06:09:16.3029797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,4.89*52
2025-08-18T06:09:17.3026302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,4.48*5F
2025-08-18T06:09:18.3027881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,4.13*50
2025-08-18T06:09:19.3023998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,3.79*53
2025-08-18T06:09:20.3026912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,3.41*7E
2025-08-18T06:09:21.3022538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,2.99*75
2025-08-18T06:09:22.3029097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,2.57*78
2025-08-18T06:09:23.3026771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,2.24*79
2025-08-18T06:09:24.3028219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,1.97*73
2025-08-18T06:09:25.3029230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,1.65*56
2025-08-18T06:09:26.3031804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,1.23*78
2025-08-18T06:09:27.3027216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,0.77*70
2025-08-18T06:09:28.3029346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,0.39*59
2025-08-18T06:09:29.3025267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,0.06*7F
2025-08-18T06:09:30.3031647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,359.77*71
2025-08-18T06:09:31.3027415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,359.47*7D
2025-08-18T06:09:32.3029441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,359.10*5B
2025-08-18T06:09:33.3025857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,358.65*54
2025-08-18T06:09:34.3031030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,358.25*5A
2025-08-18T06:09:35.3027793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,357.94*5D
2025-08-18T06:09:36.3029784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,357.62*51
2025-08-18T06:09:37.3026371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,357.28*75
2025-08-18T06:09:38.3030249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,356.94*76
2025-08-18T06:09:39.3025764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,356.63*78
2025-08-18T06:09:40.3028150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,356.28*55
2025-08-18T06:09:41.3024166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,355.79*73
2025-08-18T06:09:42.3025133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,355.33*79
2025-08-18T06:09:43.3022387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,355.05*59
2025-08-18T06:09:44.3023502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,354.89*78
2025-08-18T06:09:45.3029294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,354.62*7B
2025-08-18T06:09:46.3024059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,354.15*51
2025-08-18T06:09:47.3032036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,353.67*7D
2025-08-18T06:09:48.3023032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,353.36*5D
2025-08-18T06:09:49.3031094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,353.15*57
2025-08-18T06:09:50.3022474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,352.88*54
2025-08-18T06:09:51.3023082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,352.44*56
2025-08-18T06:09:52.3025069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,352.01*7F
2025-08-18T06:09:53.3030697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,351.73*79
2025-08-18T06:09:54.2989843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,351.52*74
2025-08-18T06:09:55.3022950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,351.24*78
2025-08-18T06:09:56.3029428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,350.83*5F
2025-08-18T06:09:57.3025109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,350.42*5A
2025-08-18T06:09:58.3028735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,350.07*51
2025-08-18T06:09:59.3024509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,349.79*53
2025-08-18T06:10:00.3027433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,349.48*52
2025-08-18T06:10:01.3024242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,349.09*52
2025-08-18T06:10:02.3025778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,348.60*5F
2025-08-18T06:10:03.3031877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,348.19*76
2025-08-18T06:10:04.3026236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,347.94*5C
2025-08-18T06:10:05.3024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,347.71*50
2025-08-18T06:10:06.3021312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,347.38*56
2025-08-18T06:10:07.3029030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,347.02*5E
2025-08-18T06:10:08.3030298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,346.68*52
2025-08-18T06:10:09.3029683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,346.33*78
2025-08-18T06:10:10.3022607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,345.88*7C
2025-08-18T06:10:11.3030378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,345.39*74
2025-08-18T06:10:12.3030062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,344.97*5A
2025-08-18T06:10:13.3025826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,344.67*79
2025-08-18T06:10:14.3031533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,344.49*78
2025-08-18T06:10:15.3024806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,344.31*54
2025-08-18T06:10:16.3024582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,343.98*7D
2025-08-18T06:10:17.3031296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,343.49*79
2025-08-18T06:10:18.3029914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,343.00*70
2025-08-18T06:10:19.3022762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,342.63*78
2025-08-18T06:10:20.3024982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,342.32*75
2025-08-18T06:10:21.3029524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,341.98*7D
2025-08-18T06:10:22.3023011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,341.63*7B
2025-08-18T06:10:23.3029189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,341.32*5C
2025-08-18T06:10:24.3030197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,341.04*55
2025-08-18T06:10:25.3026425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,340.74*54
2025-08-18T06:10:26.3029491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,340.36*7F
2025-08-18T06:10:27.3024848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,339.85*7E
2025-08-18T06:10:28.3025358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,339.36*54
2025-08-18T06:10:29.3031446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,339.02*77
2025-08-18T06:10:30.3030415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,338.82*7F
2025-08-18T06:10:31.3027094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,338.59*7E
2025-08-18T06:10:32.3027084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,338.27*53
2025-08-18T06:10:33.3025295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,337.88*7B
2025-08-18T06:10:34.3030190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,337.52*73
2025-08-18T06:10:35.3026731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,337.20*51
2025-08-18T06:10:36.3024847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,336.94*73
2025-08-18T06:10:37.3023367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,336.72*7D
2025-08-18T06:10:38.3024547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,336.48*7F
2025-08-18T06:10:39.3026833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,336.14*57
2025-08-18T06:10:40.3030117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,335.77*72
2025-08-18T06:10:41.3025613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,335.46*53
2025-08-18T06:10:42.3027391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,335.26*5E
2025-08-18T06:10:43.3023203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,335.06*7A
2025-08-18T06:10:44.3023813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,334.71*50
2025-08-18T06:10:45.3030835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,334.30*57
2025-08-18T06:10:46.3028052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,333.95*5B
2025-08-18T06:10:47.3029711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,333.68*55
2025-08-18T06:10:48.3030156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,333.46*52
2025-08-18T06:10:49.3026858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,333.16*5B
2025-08-18T06:10:50.3026503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,332.72*53
2025-08-18T06:10:51.3024709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,332.30*50
2025-08-18T06:10:52.3023175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,331.98*52
2025-08-18T06:10:53.3028005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,331.65*7A
2025-08-18T06:10:54.3031448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,331.29*5D
2025-08-18T06:10:55.3026971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,330.86*51
2025-08-18T06:10:56.3028658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,330.35*7D
2025-08-18T06:10:57.3024724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,329.93*7E
2025-08-18T06:10:58.3030889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,329.69*7F
2025-08-18T06:10:59.3026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,329.54*7F
2025-08-18T06:11:00.3026360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,329.27*74
2025-08-18T06:11:01.3027896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,328.79*55
2025-08-18T06:11:02.3025256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,328.31*71
2025-08-18T06:11:03.3031488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,327.97*71
2025-08-18T06:11:04.3029618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,327.70*71
2025-08-18T06:11:05.3029603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,327.42*78
2025-08-18T06:11:06.3031489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,327.18*7E
2025-08-18T06:11:07.3032108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,326.91*56
2025-08-18T06:11:08.3025681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,326.59*57
2025-08-18T06:11:09.3031352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,326.30*5F
2025-08-18T06:11:10.3025524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,326.10*57
2025-08-18T06:11:11.3031942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,325.93*70
2025-08-18T06:11:12.3031022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,325.72*70
2025-08-18T06:11:13.3029919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,325.42*79
2025-08-18T06:11:14.3031523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,325.12*78
2025-08-18T06:11:15.3026935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,324.88*50
2025-08-18T06:11:16.3030483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,324.72*57
2025-08-18T06:11:17.3032766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,324.55*50
2025-08-18T06:11:18.3023371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,324.33*56
2025-08-18T06:11:19.3026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,324.09*58
2025-08-18T06:11:20.3032095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,323.88*7E
2025-08-18T06:11:21.3027968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,323.71*7C
2025-08-18T06:11:22.3024368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,323.60*7A
2025-08-18T06:11:23.3031506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,323.45*7F
2025-08-18T06:11:24.3025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,323.25*79
2025-08-18T06:11:25.3031411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,323.08*70
2025-08-18T06:11:26.3031393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,322.97*54
2025-08-18T06:11:27.3027483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,322.85*72
2025-08-18T06:11:28.3029310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,322.74*74
2025-08-18T06:11:29.3024701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,322.66*7D
2025-08-18T06:11:30.3030222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,322.60*76
2025-08-18T06:11:31.3030522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,322.55*73
2025-08-18T06:11:32.3024049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,322.53*54
2025-08-18T06:11:33.3029561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,322.48*59
2025-08-18T06:11:34.3030519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,322.37*78
2025-08-18T06:11:35.3025656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,322.23*75
2025-08-18T06:11:36.3022523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,322.16*56
2025-08-18T06:11:37.3030503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,322.13*72
2025-08-18T06:11:38.3024414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,322.05*78
2025-08-18T06:11:39.3022481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,322.00*76
2025-08-18T06:11:40.3028844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,322.15*73
2025-08-18T06:11:41.3022899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,322.35*7C
2025-08-18T06:11:42.3024068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,322.25*78
2025-08-18T06:11:43.3024203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,322.05*7C
2025-08-18T06:11:44.3025424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,321.99*52
2025-08-18T06:11:45.3024178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,322.04*71
2025-08-18T06:11:46.3026975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,322.14*77
2025-08-18T06:11:47.3021707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,322.24*71
2025-08-18T06:11:48.3028426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,322.35*55
2025-08-18T06:11:49.3024880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,322.45*58
2025-08-18T06:11:50.3025632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,322.48*5A
2025-08-18T06:11:51.3030227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,322.46*52
2025-08-18T06:11:52.3022642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,322.42*57
2025-08-18T06:11:53.3027101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,322.40*78
2025-08-18T06:11:54.3026214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,322.47*7A
2025-08-18T06:11:55.3023021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,322.62*7B
2025-08-18T06:11:56.3024744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,322.74*5C
2025-08-18T06:11:57.3029367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,322.74*71
2025-08-18T06:11:58.3031953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,322.68*72
2025-08-18T06:11:59.3027904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,322.70*78
2025-08-18T06:12:00.3028843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,322.77*7D
2025-08-18T06:12:01.3028736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,322.83*74
2025-08-18T06:12:02.3028988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,322.91*70
2025-08-18T06:12:03.3030585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,322.97*58
2025-08-18T06:12:04.3025005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,322.96*51
2025-08-18T06:12:05.3031914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,322.99*54
2025-08-18T06:12:06.3022706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,323.07*7F
2025-08-18T06:12:07.3029218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,323.10*72
2025-08-18T06:12:08.3030133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,323.02*7F
2025-08-18T06:12:09.3028445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,323.00*74
2025-08-18T06:12:10.3030966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,323.06*70
2025-08-18T06:12:11.3026963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,323.14*7A
2025-08-18T06:12:12.3025992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,323.23*78
2025-08-18T06:12:13.3030571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,323.28*7E
2025-08-18T06:12:14.3023446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,323.24*73
2025-08-18T06:12:15.3031196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,323.20*74
2025-08-18T06:12:16.3023238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,323.22*55
2025-08-18T06:12:17.3028214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,323.32*7B
2025-08-18T06:12:18.3026899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,323.41*7E
2025-08-18T06:12:19.3130931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,323.45*79
2025-08-18T06:12:20.3022941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,323.44*7D
2025-08-18T06:12:21.3030051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,323.44*78
2025-08-18T06:12:22.3032401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,323.45*51
2025-08-18T06:12:23.3029000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,323.49*5D
2025-08-18T06:12:24.3027228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,323.56*57
2025-08-18T06:12:25.3023202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,323.59*5E
2025-08-18T06:12:26.3027868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,323.59*5A
2025-08-18T06:12:27.3123117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,323.65*79
2025-08-18T06:12:28.3125755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,323.79*71
2025-08-18T06:12:29.3032788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,323.85*74
2025-08-18T06:12:30.3025353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,323.80*7F
2025-08-18T06:12:31.3029429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,323.73*7C
2025-08-18T06:12:32.3022455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,323.76*54
2025-08-18T06:12:33.3027689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,323.90*7F
2025-08-18T06:12:34.3031666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,324.03*7D
2025-08-18T06:12:35.3121988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,324.12*7A
2025-08-18T06:12:36.3023957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,324.12*52
2025-08-18T06:12:37.3029719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,324.02*78
2025-08-18T06:12:38.3022706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,323.94*76
2025-08-18T06:12:39.3027465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,324.04*50
2025-08-18T06:12:40.3130649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,324.17*7B
2025-08-18T06:12:41.3026368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,324.21*78
2025-08-18T06:12:42.3027063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,324.28*71
2025-08-18T06:12:43.3024075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,324.35*7B
2025-08-18T06:12:44.3025558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,324.32*53
2025-08-18T06:12:45.3028916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,324.26*55
2025-08-18T06:12:46.3031051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,324.23*57
2025-08-18T06:12:47.3024374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,324.29*55
2025-08-18T06:12:48.3028609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,324.38*72
2025-08-18T06:12:49.3024144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,324.44*77
2025-08-18T06:12:50.3028710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,324.44*71
2025-08-18T06:12:51.3123628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,324.35*76
2025-08-18T06:12:52.3027233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,324.27*55
2025-08-18T06:12:53.3024079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,324.32*53
2025-08-18T06:12:54.3025070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,324.43*52
2025-08-18T06:12:55.3024280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,324.46*59
2025-08-18T06:12:56.3028724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,324.44*72
2025-08-18T06:12:57.3022760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,324.41*50
2025-08-18T06:12:58.3025094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,324.36*57
2025-08-18T06:12:59.3121316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,324.33*79
2025-08-18T06:13:00.3027116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,324.34*56
2025-08-18T06:13:01.3021963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,324.34*55
2025-08-18T06:13:02.3026035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,324.40*78
2025-08-18T06:13:03.3031462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,324.46*7B
2025-08-18T06:13:04.3130497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,324.43*7D
2025-08-18T06:13:05.3126819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,324.41*7C
2025-08-18T06:13:06.3130597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,324.42*7D
2025-08-18T06:13:07.3126303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,324.45*5B
2025-08-18T06:13:08.3030007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,324.53*79
2025-08-18T06:13:09.3027311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,324.58*71
2025-08-18T06:13:10.3029143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,324.46*7A
2025-08-18T06:13:11.3127622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,324.36*7F
2025-08-18T06:13:12.3130310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,324.41*7A
2025-08-18T06:13:13.3127734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,324.51*78
2025-08-18T06:13:14.3126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,324.57*79
2025-08-18T06:13:15.3131514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,324.60*79
2025-08-18T06:13:16.3124291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,324.61*75
2025-08-18T06:13:17.3024669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,324.54*7D
2025-08-18T06:13:18.3025941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,324.47*79
2025-08-18T06:13:19.3131477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,324.48*76
2025-08-18T06:13:20.3123342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,324.61*7E
2025-08-18T06:13:21.3127958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,324.70*7A
2025-08-18T06:13:22.3031007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,324.59*5B
2025-08-18T06:13:23.3030119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,324.47*73
2025-08-18T06:13:24.3132108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,324.54*7B
2025-08-18T06:13:25.3124849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,324.66*71
2025-08-18T06:13:26.3123455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,324.69*74
2025-08-18T06:13:27.3127555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,324.71*7C
2025-08-18T06:13:28.3029812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,324.69*5F
2025-08-18T06:13:29.3024842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,324.60*5B
2025-08-18T06:13:30.3030998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,324.57*79
2025-08-18T06:13:31.3125438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,324.64*50
2025-08-18T06:13:32.3128181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,324.68*76
2025-08-18T06:13:33.3121865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,324.68*71
2025-08-18T06:13:34.3032035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,324.70*7E
2025-08-18T06:13:35.3028303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,324.71*5F
2025-08-18T06:13:36.3031155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,324.64*7C
2025-08-18T06:13:37.3129784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,324.62*7D
2025-08-18T06:13:38.3123204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,324.68*71
2025-08-18T06:13:39.3130006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,324.78*77
2025-08-18T06:13:40.3125149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,324.88*73
2025-08-18T06:13:41.3122552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,324.86*56
2025-08-18T06:13:42.3024976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,324.78*7C
2025-08-18T06:13:43.3031172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,324.72*77
2025-08-18T06:13:44.3122831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,324.72*5A
2025-08-18T06:13:45.3131047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,324.81*75
2025-08-18T06:13:46.3124424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,324.91*77
2025-08-18T06:13:47.3129446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,324.97*7A
2025-08-18T06:13:48.3130403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,324.95*77
2025-08-18T06:13:49.3026696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,324.88*5E
2025-08-18T06:13:50.3028918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,324.87*76
2025-08-18T06:13:51.3123205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,324.96*5B
2025-08-18T06:13:52.3131004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,324.98*56
2025-08-18T06:13:53.3126318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,324.95*72
2025-08-18T06:13:54.3123486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,324.97*7B
2025-08-18T06:13:55.3128731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,324.99*78
2025-08-18T06:13:56.3131932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,325.03*73
2025-08-18T06:13:57.3127284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,325.05*7A
2025-08-18T06:13:58.3122051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,325.03*72
2025-08-18T06:13:59.3129307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,324.96*59
2025-08-18T06:14:00.3132371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,324.95*5A
2025-08-18T06:14:01.3127867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,325.03*50
2025-08-18T06:14:02.3127896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,325.11*57
2025-08-18T06:14:03.3123947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,325.08*73
2025-08-18T06:14:04.3126509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,325.02*7A
2025-08-18T06:14:05.3127896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,325.09*75
2025-08-18T06:14:06.3131545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,325.27*7B
2025-08-18T06:14:07.3127981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,325.40*7A
2025-08-18T06:14:08.3029598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,325.43*5B
2025-08-18T06:14:09.3124123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,325.38*7B
2025-08-18T06:14:10.3124332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,325.33*50
2025-08-18T06:14:11.3126569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,325.36*58
2025-08-18T06:14:12.3128407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,325.51*7E
2025-08-18T06:14:13.3129333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,325.64*78
2025-08-18T06:14:14.3030723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,325.66*58
2025-08-18T06:14:15.3129052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,325.64*79
2025-08-18T06:14:16.3130761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,325.70*71
2025-08-18T06:14:17.3128035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,325.76*79
2025-08-18T06:14:18.3029993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,325.78*5A
2025-08-18T06:14:19.3126520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,325.80*56
2025-08-18T06:14:20.3129486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,325.87*5A
2025-08-18T06:14:21.3124076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,325.93*56
2025-08-18T06:14:22.3125960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,325.92*7D
2025-08-18T06:14:23.3132338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,325.83*5E
2025-08-18T06:14:24.3124666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,325.81*58
2025-08-18T06:14:25.3131920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,325.86*72
2025-08-18T06:14:26.3123407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,325.92*7D
2025-08-18T06:14:27.3124006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,325.97*76
2025-08-18T06:14:28.3129083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,326.01*5C
2025-08-18T06:14:29.3126997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,325.97*71
2025-08-18T06:14:30.3121891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,325.90*5F
2025-08-18T06:14:31.3129359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,325.88*79
2025-08-18T06:14:32.3130824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,325.89*7F
2025-08-18T06:14:33.3128277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,325.90*76
2025-08-18T06:14:34.3132334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,325.93*7F
2025-08-18T06:14:35.3131620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,325.97*76
2025-08-18T06:14:36.3125831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,325.98*7A
2025-08-18T06:14:37.3123332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,325.96*5A
2025-08-18T06:14:38.3124908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,325.93*5F
2025-08-18T06:14:39.3027168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,325.89*78
2025-08-18T06:14:40.3129709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,325.80*59
2025-08-18T06:14:41.3125460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,325.73*7A
2025-08-18T06:14:42.3129046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,325.74*70
2025-08-18T06:14:43.3125301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,325.83*72
2025-08-18T06:14:44.3130163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,325.92*73
2025-08-18T06:14:45.3123994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,325.87*74
2025-08-18T06:14:46.3128193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,325.73*5F
2025-08-18T06:14:47.3123802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,325.65*5B
2025-08-18T06:14:48.3127425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,325.66*7A
2025-08-18T06:14:49.3121602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,325.72*79
2025-08-18T06:14:50.3124522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,325.72*74
2025-08-18T06:14:51.3129908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,325.60*79
2025-08-18T06:14:52.3123316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,325.44*56
2025-08-18T06:14:53.3128575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,325.33*73
2025-08-18T06:14:54.3122612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,325.33*7B
2025-08-18T06:14:55.3130575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,325.35*7D
2025-08-18T06:14:56.3123551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,325.38*72
2025-08-18T06:14:57.3122586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,325.46*79
2025-08-18T06:14:58.3128683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,325.52*7F
2025-08-18T06:14:59.3129575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,325.38*55
2025-08-18T06:15:00.3030489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,325.08*72
2025-08-18T06:15:01.3132068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,324.89*7B
2025-08-18T06:15:02.3123997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,324.87*59
2025-08-18T06:15:03.3129513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,324.90*77
2025-08-18T06:15:04.3131125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,324.97*72
2025-08-18T06:15:05.3127429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,325.07*7D
2025-08-18T06:15:06.3128249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,325.00*7D
2025-08-18T06:15:07.3124323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,324.81*5E
2025-08-18T06:15:08.3127123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,324.70*5A
2025-08-18T06:15:09.3122885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,324.69*71
2025-08-18T06:15:10.3124960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,324.61*73
2025-08-18T06:15:11.3125065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,324.48*5D
2025-08-18T06:15:12.3131288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,324.37*56
2025-08-18T06:15:13.3127102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,324.34*57
2025-08-18T06:15:14.3129807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,324.35*7E
2025-08-18T06:15:15.3126865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,324.42*7E
2025-08-18T06:15:16.3128214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,324.48*76
2025-08-18T06:15:17.3124515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,324.35*5D
2025-08-18T06:15:18.3125309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,324.15*5A
2025-08-18T06:15:19.3130389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,324.05*59
2025-08-18T06:15:20.3127352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,323.98*56
2025-08-18T06:15:21.3127065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,323.88*7A
2025-08-18T06:15:22.3126215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,323.82*72
2025-08-18T06:15:23.3131334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,323.79*75
2025-08-18T06:15:24.3124115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,323.76*7C
2025-08-18T06:15:25.3130388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,323.75*7C
2025-08-18T06:15:26.3131214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,323.71*5D
2025-08-18T06:15:27.3123489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,323.59*77
2025-08-18T06:15:28.3149796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,323.51*79
2025-08-18T06:15:29.3129062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,323.51*7C
2025-08-18T06:15:30.3126189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,323.49*71
2025-08-18T06:15:31.3132130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,323.40*58
2025-08-18T06:15:32.3124168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,323.33*52
2025-08-18T06:15:33.3128943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,323.31*7F
2025-08-18T06:15:34.3123901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,323.24*78
2025-08-18T06:15:35.3126075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,323.16*7B
2025-08-18T06:15:36.3127125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,323.14*73
2025-08-18T06:15:37.3129432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,323.13*76
2025-08-18T06:15:38.3128434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,323.15*72
2025-08-18T06:15:39.3123965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,323.21*71
2025-08-18T06:15:40.3124274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,323.17*53
2025-08-18T06:15:41.3129114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,323.12*50
2025-08-18T06:15:42.3125686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,323.12*71
2025-08-18T06:15:43.3131728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,323.07*7E
2025-08-18T06:15:44.3124548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,322.97*7D
2025-08-18T06:15:45.3130422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,322.98*79
2025-08-18T06:15:46.3216919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,323.06*7A
2025-08-18T06:15:47.3129370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,323.05*53
2025-08-18T06:15:48.3130459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,322.94*57
2025-08-18T06:15:49.3126204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,322.87*5F
2025-08-18T06:15:50.3129143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,322.94*73
2025-08-18T06:15:51.3125144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,323.06*7E
2025-08-18T06:15:52.3124682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,323.04*72
2025-08-18T06:15:53.3130183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,322.93*52
2025-08-18T06:15:54.3124977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,322.89*7E
2025-08-18T06:15:55.3131150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,322.94*5E
2025-08-18T06:15:56.3123533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,323.02*54
2025-08-18T06:15:57.3127813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,322.98*72
2025-08-18T06:15:58.3131560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,322.93*52
2025-08-18T06:15:59.3130033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,322.98*70
2025-08-18T06:16:00.3123027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,323.06*74
2025-08-18T06:16:01.3130520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,323.11*7B
2025-08-18T06:16:02.3132089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,323.12*55
2025-08-18T06:16:03.3128707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,323.11*50
2025-08-18T06:16:04.3124040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,323.18*5A
2025-08-18T06:16:05.3129585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,323.31*7B
2025-08-18T06:16:06.3132116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,323.31*52
2025-08-18T06:16:07.3127905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,323.19*58
2025-08-18T06:16:08.3122201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,323.21*7C
2025-08-18T06:16:09.3122252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,323.43*72
2025-08-18T06:16:10.3124226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,323.62*79
2025-08-18T06:16:11.3060896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,323.60*78
2025-08-18T06:16:12.3122438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,323.45*7A
2025-08-18T06:16:13.3129217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,323.40*7D
2025-08-18T06:16:14.3130751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,323.55*74
2025-08-18T06:16:15.3130281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.17,323.73*72
2025-08-18T06:16:16.3131649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,323.87*77
2025-08-18T06:16:17.3129988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,323.93*70
2025-08-18T06:16:18.3132064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,323.92*59
2025-08-18T06:16:19.3127196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,323.92*7D
2025-08-18T06:16:20.3123828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,323.90*73
2025-08-18T06:16:21.3129541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,323.88*5A
2025-08-18T06:16:22.3129592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,324.02*73
2025-08-18T06:16:23.3131229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,324.26*75
2025-08-18T06:16:24.3132699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,324.41*78
2025-08-18T06:16:25.3128623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,324.44*54
2025-08-18T06:16:26.3123162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,324.38*58
2025-08-18T06:16:27.3129145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,324.30*51
2025-08-18T06:16:28.3123862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,324.37*55
2025-08-18T06:16:29.3129491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,324.58*58
2025-08-18T06:16:30.3130433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,324.72*7F
2025-08-18T06:16:31.3127184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,324.68*58
2025-08-18T06:16:32.3128533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,324.66*55
2025-08-18T06:16:33.3138446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,324.69*72
2025-08-18T06:16:34.3128989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,324.69*7A
2025-08-18T06:16:35.3125117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,324.71*78
2025-08-18T06:16:36.3127484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,324.80*77
2025-08-18T06:16:37.3123530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,324.89*7F
2025-08-18T06:16:38.3126189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,324.96*75
2025-08-18T06:16:39.3131796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,325.01*53
2025-08-18T06:16:40.3123723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,325.06*70
2025-08-18T06:16:41.3129239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,325.08*75
2025-08-18T06:16:42.3131777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,325.09*7D
2025-08-18T06:16:43.3127574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,325.18*77
2025-08-18T06:16:44.3129344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,325.32*78
2025-08-18T06:16:45.3125092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,325.40*78
2025-08-18T06:16:46.3127145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,325.44*7C
2025-08-18T06:16:47.3123344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,325.56*7F
2025-08-18T06:16:48.3129767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,325.70*7B
2025-08-18T06:16:49.3125804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,325.74*78
2025-08-18T06:16:50.3127931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,325.82*71
2025-08-18T06:16:51.3131261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,326.04*70
2025-08-18T06:16:52.3122185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,326.25*7C
2025-08-18T06:16:53.3126348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,326.41*7F
2025-08-18T06:16:54.3130287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,326.61*7B
2025-08-18T06:16:55.3172791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,326.83*5A
2025-08-18T06:16:56.3131304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,326.97*59
2025-08-18T06:16:57.3125208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,327.12*7C
2025-08-18T06:16:58.3126770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,327.27*51
2025-08-18T06:16:59.3127544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,327.45*52
2025-08-18T06:17:00.3129529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,327.72*73
2025-08-18T06:17:01.3124678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,327.98*7B
2025-08-18T06:17:02.3127117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,328.16*7B
2025-08-18T06:17:03.3125789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,328.41*59
2025-08-18T06:17:04.3124083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,328.75*59
2025-08-18T06:17:05.3129472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,329.04*50
2025-08-18T06:17:06.3123329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,329.26*58
2025-08-18T06:17:07.3128992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,329.43*5C
2025-08-18T06:17:08.3131169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,329.57*58
2025-08-18T06:17:09.3126501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,329.77*7C
2025-08-18T06:17:10.3124148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,330.06*78
2025-08-18T06:17:11.3129257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,330.32*53
2025-08-18T06:17:12.3132275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,330.53*54
2025-08-18T06:17:13.3126338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,330.71*50
2025-08-18T06:17:14.3128746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,330.95*5E
2025-08-18T06:17:15.3128106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,331.18*71
2025-08-18T06:17:16.3124278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,331.28*7C
2025-08-18T06:17:17.3125066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,331.39*74
2025-08-18T06:17:18.3129167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,331.63*76
2025-08-18T06:17:19.3131797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,331.93*7E
2025-08-18T06:17:20.3128822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,332.17*7E
2025-08-18T06:17:21.3124354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,332.31*55
2025-08-18T06:17:22.3124579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,332.41*7C
2025-08-18T06:17:23.3129897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,332.52*7F
2025-08-18T06:17:24.3125959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,332.71*53
2025-08-18T06:17:25.3128989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,332.96*70
2025-08-18T06:17:26.3130829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,333.27*72
2025-08-18T06:17:27.3126651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,333.60*79
2025-08-18T06:17:28.3127981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,333.79*5D
2025-08-18T06:17:29.3130986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,333.83*76
2025-08-18T06:17:30.3131303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,333.93*5D
2025-08-18T06:17:31.3128072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,334.17*5F
2025-08-18T06:17:32.3128195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,334.39*5F
2025-08-18T06:17:33.3123871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,334.52*7B
2025-08-18T06:17:34.3129468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,334.70*71
2025-08-18T06:17:35.3214518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,334.96*73
2025-08-18T06:17:36.3125871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,335.18*77
2025-08-18T06:17:37.3125490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,335.26*51
2025-08-18T06:17:38.3125425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,335.32*77
2025-08-18T06:17:39.3131617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,335.48*52
2025-08-18T06:17:40.3125621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,335.62*52
2025-08-18T06:17:41.3131023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,335.66*5C
2025-08-18T06:17:42.3131836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,335.69*5C
2025-08-18T06:17:43.3126890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,335.85*7D
2025-08-18T06:17:44.3126809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.53,336.11*79
2025-08-18T06:17:45.3122952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,336.34*78
2025-08-18T06:17:46.3125093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,336.53*7B
2025-08-18T06:17:47.3123726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,336.58*71
2025-08-18T06:17:48.3123969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,336.49*71
2025-08-18T06:17:49.3131628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,336.48*74
2025-08-18T06:17:50.3121188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,336.67*7A
2025-08-18T06:17:51.3176553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,336.92*78
2025-08-18T06:17:52.3129281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,337.12*7A
2025-08-18T06:17:53.3125616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,337.18*7D
2025-08-18T06:17:54.3126758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,337.21*7D
2025-08-18T06:17:55.3131159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,337.31*7A
2025-08-18T06:17:56.3123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,337.42*7C
2025-08-18T06:17:57.3123814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,337.49*70
2025-08-18T06:17:58.3126011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,337.57*7E
2025-08-18T06:17:59.3124888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,337.70*79
2025-08-18T06:18:00.3123477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,337.85*74
2025-08-18T06:18:01.3130193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,337.91*53
2025-08-18T06:18:02.3122731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,337.83*70
2025-08-18T06:18:03.3123263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,337.72*7B
2025-08-18T06:18:04.3126595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,337.76*74
2025-08-18T06:18:05.3131484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,337.95*77
2025-08-18T06:18:06.3122239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,338.10*7B
2025-08-18T06:18:07.3127401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,338.04*5A
2025-08-18T06:18:08.3130097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,337.87*76
2025-08-18T06:18:09.3130951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,337.78*5D
2025-08-18T06:18:10.3123159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,337.76*51
2025-08-18T06:18:11.3128005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,337.74*53
2025-08-18T06:18:12.3129793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,337.62*73
2025-08-18T06:18:13.3126788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,337.46*78
2025-08-18T06:18:14.3125238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,337.35*7F
2025-08-18T06:18:15.3131383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,337.23*7F
2025-08-18T06:18:16.3124643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,337.03*76
2025-08-18T06:18:17.3129775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,336.77*73
2025-08-18T06:18:18.3129398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,336.63*77
2025-08-18T06:18:19.3129339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,336.64*7F
2025-08-18T06:18:20.3131574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,336.70*7B
2025-08-18T06:18:21.3130895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,336.65*7D
2025-08-18T06:18:22.3122511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,336.43*53
2025-08-18T06:18:23.3130310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,336.19*5B
2025-08-18T06:18:24.3130388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,336.08*58
2025-08-18T06:18:25.3127047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,336.02*5F
2025-08-18T06:18:26.3126965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,335.97*57
2025-08-18T06:18:27.3128626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,335.98*7C
2025-08-18T06:18:28.3129124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,336.03*7A
2025-08-18T06:18:29.3130929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,335.96*7F
2025-08-18T06:18:30.3125686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,335.75*78
2025-08-18T06:18:31.3132333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,335.64*59
2025-08-18T06:18:32.3123752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,335.67*57
2025-08-18T06:18:33.3128721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,335.71*76
2025-08-18T06:18:34.3128729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,335.64*55
2025-08-18T06:18:35.3124624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,335.54*5C
2025-08-18T06:18:36.3125577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,335.49*77
2025-08-18T06:18:37.3132695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,335.54*7A
2025-08-18T06:18:38.3124084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,335.58*7B
2025-08-18T06:18:39.3129909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,335.52*71
2025-08-18T06:18:40.3122868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,335.36*50
2025-08-18T06:18:41.3130716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,335.26*72
2025-08-18T06:18:42.3132597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,335.35*7E
2025-08-18T06:18:43.3127268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,335.44*7D
2025-08-18T06:18:44.3128082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,335.37*79
2025-08-18T06:18:45.3127661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,335.28*72
2025-08-18T06:18:46.3131791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,335.25*5D
2025-08-18T06:18:47.3127539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,335.33*58
2025-08-18T06:18:48.3132420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,335.40*7E
2025-08-18T06:18:49.3127387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,335.34*7D
2025-08-18T06:18:50.3124475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,335.25*71
2025-08-18T06:18:51.3126300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,335.25*78
2025-08-18T06:18:52.3127552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,335.27*55
2025-08-18T06:18:53.3123575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,335.21*7F
2025-08-18T06:18:54.3122396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,335.12*50
2025-08-18T06:18:55.3129386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,335.11*55
2025-08-18T06:18:56.3123760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,335.24*7A
2025-08-18T06:18:57.3128485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,335.37*72
2025-08-18T06:18:58.3130492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,335.33*56
2025-08-18T06:18:59.3125808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,335.17*59
2025-08-18T06:19:00.3130377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,335.11*78
2025-08-18T06:19:01.3126400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,335.13*5A
2025-08-18T06:19:02.3129354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,335.20*5C
2025-08-18T06:19:03.3129585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,335.25*57
2025-08-18T06:19:04.3130311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,335.24*79
2025-08-18T06:19:05.3127421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,335.19*53
2025-08-18T06:19:06.3128501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,335.12*7B
2025-08-18T06:19:07.3125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,335.13*71
2025-08-18T06:19:08.3126287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,335.23*74
2025-08-18T06:19:09.3126413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,335.32*7C
2025-08-18T06:19:10.3123284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,335.31*50
2025-08-18T06:19:11.3129521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,335.23*76
2025-08-18T06:19:12.3129374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,335.14*76
2025-08-18T06:19:13.3125294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,335.03*77
2025-08-18T06:19:14.3127322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,334.98*7F
2025-08-18T06:19:15.3131322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,335.06*78
2025-08-18T06:19:16.3127177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,335.21*7D
2025-08-18T06:19:17.3131779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,335.27*70
2025-08-18T06:19:18.3124165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,335.24*7E
2025-08-18T06:19:19.3130820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,335.15*7E
2025-08-18T06:19:20.3121869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,335.02*74
2025-08-18T06:19:21.3128596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,334.93*7A
2025-08-18T06:19:22.3123246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,334.88*56
2025-08-18T06:19:23.3131741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,334.92*7D
2025-08-18T06:19:24.3121364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,334.99*70
2025-08-18T06:19:25.3130631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,334.95*72
2025-08-18T06:19:26.3131266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,334.83*7F
2025-08-18T06:19:27.3127219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,334.76*55
2025-08-18T06:19:28.3124529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,334.76*52
2025-08-18T06:19:29.3129070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,334.70*5F
2025-08-18T06:19:30.3127037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,334.59*5D
2025-08-18T06:19:31.3124747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,334.62*7C
2025-08-18T06:19:32.3127402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,334.74*79
2025-08-18T06:19:33.3124862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,334.80*7C
2025-08-18T06:19:34.3125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,334.71*5B
2025-08-18T06:19:35.3122985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,334.54*53
2025-08-18T06:19:36.3124120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,334.48*5F
2025-08-18T06:19:37.3125182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,334.59*5F
2025-08-18T06:19:38.3123330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,334.65*54
2025-08-18T06:19:39.3125823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,334.54*7D
2025-08-18T06:19:40.3129841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,334.46*71
2025-08-18T06:19:41.3125441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,334.53*7F
2025-08-18T06:19:42.3127665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,334.64*76
2025-08-18T06:19:43.3124632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,334.60*52
2025-08-18T06:19:44.3126848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,334.48*70
2025-08-18T06:19:45.3121226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,334.45*57
2025-08-18T06:19:46.3130209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,334.51*70
2025-08-18T06:19:47.3129374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,334.58*7B
2025-08-18T06:19:48.3127967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,334.66*7D
2025-08-18T06:19:49.3123094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,334.73*53
2025-08-18T06:19:50.3123778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,334.73*7C
2025-08-18T06:19:51.3129109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,334.62*5F
2025-08-18T06:19:52.3131645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,334.52*5E
2025-08-18T06:19:53.3130244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,334.57*52
2025-08-18T06:19:54.3131756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,334.66*74
2025-08-18T06:19:55.3131620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,334.75*77
2025-08-18T06:19:56.3122857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,334.81*74
2025-08-18T06:19:57.3126722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,334.80*73
2025-08-18T06:19:58.3127539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,334.72*54
2025-08-18T06:19:59.3124733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,334.72*7D
2025-08-18T06:20:00.3123844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,334.78*5A
2025-08-18T06:20:01.3128069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,334.78*5E
2025-08-18T06:20:02.3130684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,334.75*7B
2025-08-18T06:20:03.3125787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,334.83*78
2025-08-18T06:20:04.3128976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,334.94*7D
2025-08-18T06:20:05.3129304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,334.94*75
2025-08-18T06:20:06.3130456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,334.90*77
2025-08-18T06:20:07.3124885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,334.88*53
2025-08-18T06:20:08.3129293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,334.86*58
2025-08-18T06:20:09.3130972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,334.91*58
2025-08-18T06:20:10.3127320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,334.96*77
2025-08-18T06:20:11.3124370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,334.95*79
2025-08-18T06:20:12.3128041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,334.93*79
2025-08-18T06:20:13.3123970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,334.96*70
2025-08-18T06:20:14.3127448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,335.00*5C
2025-08-18T06:20:15.3124060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,334.95*50
2025-08-18T06:20:16.3130325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,334.82*72
2025-08-18T06:20:17.3126204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,334.80*53
2025-08-18T06:20:18.3127530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,334.87*70
2025-08-18T06:20:19.3124408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,334.99*79
2025-08-18T06:20:20.3125825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,335.08*74
2025-08-18T06:20:21.3130064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,335.07*54
2025-08-18T06:20:22.3122837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,334.97*7D
2025-08-18T06:20:23.3129132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,334.86*72
2025-08-18T06:20:24.3131533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,334.78*59
2025-08-18T06:20:25.3126745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,334.73*56
2025-08-18T06:20:26.3124938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,334.80*73
2025-08-18T06:20:27.3131504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,334.96*74
2025-08-18T06:20:28.3123252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,335.08*7B
2025-08-18T06:20:29.3128198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,335.08*5B
2025-08-18T06:20:30.3130833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,334.98*7C
2025-08-18T06:20:31.3129697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,334.81*71
2025-08-18T06:20:32.3131430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,334.76*51
2025-08-18T06:20:33.3126955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,334.85*7D
2025-08-18T06:20:34.3129725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,334.90*7C
2025-08-18T06:20:35.3131467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,334.87*75
2025-08-18T06:20:36.3128761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,334.89*76
2025-08-18T06:20:37.3130789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,334.98*51
2025-08-18T06:20:38.3121029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,334.99*54
2025-08-18T06:20:39.3125709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,334.84*71
2025-08-18T06:20:40.3124046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,334.65*7C
2025-08-18T06:20:41.3123644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,334.62*75
2025-08-18T06:20:42.3125023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,334.80*7E
2025-08-18T06:20:43.3130827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,335.02*77
2025-08-18T06:20:44.3221959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,335.07*76
2025-08-18T06:20:45.3128177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,334.97*7E
2025-08-18T06:20:46.3124141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,334.83*7D
2025-08-18T06:20:47.3128411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,334.74*7A
2025-08-18T06:20:48.3124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,334.77*52
2025-08-18T06:20:49.3130647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,334.88*7E
2025-08-18T06:20:50.3222790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,334.98*79
2025-08-18T06:20:51.3222073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,335.05*7E
2025-08-18T06:20:52.3126186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,335.07*76
2025-08-18T06:20:53.3125207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,335.04*70
2025-08-18T06:20:54.3127404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,334.93*70
2025-08-18T06:20:55.3153696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,334.86*59
2025-08-18T06:20:56.3131511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,334.95*73
2025-08-18T06:20:57.3225776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,335.16*7E
2025-08-18T06:20:58.3127944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,335.30*7A
2025-08-18T06:20:59.3222728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,335.27*7A
2025-08-18T06:21:00.3124610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,335.15*72
2025-08-18T06:21:01.3131075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,335.12*51
2025-08-18T06:21:02.3131670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,335.19*5D
2025-08-18T06:21:03.3127233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,335.20*78
2025-08-18T06:21:04.3124062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,335.17*79
2025-08-18T06:21:05.3130178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,335.21*7E
2025-08-18T06:21:06.3224311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,335.34*7F
2025-08-18T06:21:07.3130161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,335.45*7D
2025-08-18T06:21:08.3129720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,335.42*7C
2025-08-18T06:21:09.3126286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,335.28*70
2025-08-18T06:21:10.3128449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,335.15*7F
2025-08-18T06:21:11.3129071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,335.13*7C
2025-08-18T06:21:12.3128501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,335.28*75
2025-08-18T06:21:13.3127179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,335.45*75
2025-08-18T06:21:14.3128691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,335.42*7B
2025-08-18T06:21:15.3224490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,335.34*7D
2025-08-18T06:21:16.3123789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,335.37*55
2025-08-18T06:21:17.3122959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,335.43*50
2025-08-18T06:21:18.3126632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,335.41*50
2025-08-18T06:21:19.3124176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,335.30*55
2025-08-18T06:21:20.3126440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,335.21*73
2025-08-18T06:21:21.3132278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,335.29*77
2025-08-18T06:21:22.3221964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,335.46*73
2025-08-18T06:21:23.3228425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,335.48*75
2025-08-18T06:21:24.3128594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,335.37*51
2025-08-18T06:21:25.3124483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,335.35*50
2025-08-18T06:21:26.3125645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,335.41*56
2025-08-18T06:21:27.3129994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,335.40*55
2025-08-18T06:21:28.3132784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,335.35*51
2025-08-18T06:21:29.3128155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,335.38*58
2025-08-18T06:21:30.3130263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,335.46*7A
2025-08-18T06:21:31.3228788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,335.53*7A
2025-08-18T06:21:32.3230696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,335.56*56
2025-08-18T06:21:33.3127850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,335.52*50
2025-08-18T06:21:34.3122692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,335.44*7D
2025-08-18T06:21:35.3121976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,335.47*53
2025-08-18T06:21:36.3129358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,335.60*7C
2025-08-18T06:21:37.3225864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,335.62*71
2025-08-18T06:21:38.3227604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,335.53*7C
2025-08-18T06:21:39.3223457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,335.49*52
2025-08-18T06:21:40.3125755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,335.51*5E
2025-08-18T06:21:41.3131318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,335.59*5F
2025-08-18T06:21:42.3123021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,335.69*5D
2025-08-18T06:21:43.3128272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,335.75*75
2025-08-18T06:21:44.3124123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,335.69*5B
2025-08-18T06:21:45.3166222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,335.55*50
2025-08-18T06:21:46.3124670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,335.43*55
2025-08-18T06:21:47.3130338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,335.42*55
2025-08-18T06:21:48.3126379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,335.48*59
2025-08-18T06:21:49.3231453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,335.53*51
2025-08-18T06:21:50.3221786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,335.59*7E
2025-08-18T06:21:51.3233792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,335.69*70
2025-08-18T06:21:52.3124082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,335.69*5F
2025-08-18T06:21:53.3126618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,335.49*55
2025-08-18T06:21:54.3127411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,335.27*7C
2025-08-18T06:21:55.3128045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,335.27*5A
2025-08-18T06:21:56.3130583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,335.40*58
2025-08-18T06:21:57.3226363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,335.53*75
2025-08-18T06:21:58.3128590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,335.65*7B
2025-08-18T06:21:59.3124878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,335.73*53
2025-08-18T06:22:00.3125045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,335.64*58
2025-08-18T06:22:01.3131295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,335.42*51
2025-08-18T06:22:02.3125543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,335.28*70
2025-08-18T06:22:03.3225530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,335.28*5D
2025-08-18T06:22:04.3227581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,335.36*5E
2025-08-18T06:22:05.3228914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,335.45*7B
2025-08-18T06:22:06.3224624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,335.55*7C
2025-08-18T06:22:07.3131924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,335.59*59
2025-08-18T06:22:08.3127662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,335.52*50
2025-08-18T06:22:09.3228477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,335.35*7F
2025-08-18T06:22:10.3230311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,335.28*5D
2025-08-18T06:22:11.3226296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,335.36*54
2025-08-18T06:22:12.3226795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,335.44*51
2025-08-18T06:22:13.3125432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,335.44*7B
2025-08-18T06:22:14.3225706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,335.43*78
2025-08-18T06:22:15.3232317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,335.40*7F
2025-08-18T06:22:16.3220799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,335.30*7E
2025-08-18T06:22:17.3280622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,335.26*7B
2025-08-18T06:22:18.3227750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,335.28*5F
2025-08-18T06:22:19.3229190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,335.32*5D
2025-08-18T06:22:20.3231564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,335.41*53
2025-08-18T06:22:21.3230184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,335.45*51
2025-08-18T06:22:22.3131644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,335.37*72
2025-08-18T06:22:23.3224175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,335.24*58
2025-08-18T06:22:24.3222242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,335.12*55
2025-08-18T06:22:25.3232521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,335.03*70
2025-08-18T06:22:26.3227527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,335.07*7B
2025-08-18T06:22:27.3230772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,335.22*78
2025-08-18T06:22:28.3228379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,335.32*7C
2025-08-18T06:22:29.3128044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,335.30*57
2025-08-18T06:22:30.3124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,335.26*7D
2025-08-18T06:22:31.3223638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,335.22*7E
2025-08-18T06:22:32.3130535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,335.11*7F
2025-08-18T06:22:33.3131178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,334.97*7B
2025-08-18T06:22:34.3226056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,334.91*51
2025-08-18T06:22:35.3221733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,334.92*7B
2025-08-18T06:22:36.3225461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,335.10*7F
2025-08-18T06:22:37.3226875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,335.30*76
2025-08-18T06:22:38.3222230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,335.31*7C
2025-08-18T06:22:39.3129973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,335.14*7D
2025-08-18T06:22:40.3124630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,334.95*79
2025-08-18T06:22:41.3127730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,334.86*74
2025-08-18T06:22:42.3222283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,334.89*55
2025-08-18T06:22:43.3224858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,334.95*71
2025-08-18T06:22:44.3229792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,334.97*73
2025-08-18T06:22:45.3220782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,334.98*7A
2025-08-18T06:22:46.3222739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,334.98*70
2025-08-18T06:22:47.3225151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,334.94*5A
2025-08-18T06:22:48.3231042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,334.84*56
2025-08-18T06:22:49.3129015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,334.76*55
2025-08-18T06:22:50.3225095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,334.86*77
2025-08-18T06:22:51.3226820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,335.07*7C
2025-08-18T06:22:52.3226185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,335.09*57
2025-08-18T06:22:53.3227700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,334.83*56
2025-08-18T06:22:54.3225153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,334.64*78
2025-08-18T06:22:55.3225715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,334.69*59
2025-08-18T06:22:56.3232807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,334.75*53
2025-08-18T06:22:57.3223010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,334.69*5D
2025-08-18T06:22:58.3229980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,334.71*7A
2025-08-18T06:22:59.3230599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,334.81*73
2025-08-18T06:23:00.3222902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,334.87*73
2025-08-18T06:23:01.3129894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,334.85*50
2025-08-18T06:23:02.3127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,334.77*7B
2025-08-18T06:23:03.3227386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,334.69*75
2025-08-18T06:23:04.3223844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,334.66*5C
2025-08-18T06:23:05.3224985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,334.71*50
2025-08-18T06:23:06.3228242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,334.77*5E
2025-08-18T06:23:07.3224605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,334.78*74
2025-08-18T06:23:08.3231614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,334.84*7D
2025-08-18T06:23:09.3221696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,334.98*77
2025-08-18T06:23:10.3232272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,335.02*70
2025-08-18T06:23:11.3223682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,334.92*5C
2025-08-18T06:23:12.3130787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,334.86*77
2025-08-18T06:23:13.3229338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,334.92*59
2025-08-18T06:23:14.3225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,335.09*51
2025-08-18T06:23:15.3229685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,335.29*7C
2025-08-18T06:23:16.3223514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,335.32*5A
2025-08-18T06:23:17.3226119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,335.16*54
2025-08-18T06:23:18.3223134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,334.99*5B
2025-08-18T06:23:19.3223803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,335.01*7B
2025-08-18T06:23:20.3227895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,335.20*7F
2025-08-18T06:23:21.3230085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,335.37*7F
2025-08-18T06:23:22.3226344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,335.44*7E
2025-08-18T06:23:23.3221369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,335.47*78
2025-08-18T06:23:24.3229690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,335.43*79
2025-08-18T06:23:25.3231301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,335.40*79
2025-08-18T06:23:26.3226652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,335.45*58
2025-08-18T06:23:27.3229261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,335.45*7F
2025-08-18T06:23:28.3224910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,335.38*78
2025-08-18T06:23:29.3227394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,335.39*76
2025-08-18T06:23:30.3222738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,335.50*5E
2025-08-18T06:23:31.3223010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,335.51*5E
2025-08-18T06:23:32.3231589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,335.44*54
2025-08-18T06:23:33.3230474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,335.47*75
2025-08-18T06:23:34.3223103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,335.54*7F
2025-08-18T06:23:35.3227406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,335.48*76
2025-08-18T06:23:36.3220953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,335.44*50
2025-08-18T06:23:37.3227736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,335.50*7D
2025-08-18T06:23:38.3230338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,335.47*7B
2025-08-18T06:23:39.3223504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,335.36*5E
2025-08-18T06:23:40.3227263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,335.36*53
2025-08-18T06:23:41.3228408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,335.40*7A
2025-08-18T06:23:42.3225625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,335.41*7F
2025-08-18T06:23:43.3226269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,335.48*72
2025-08-18T06:23:44.3223314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,335.57*79
2025-08-18T06:23:45.3228693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,335.56*7D
2025-08-18T06:23:46.3228620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,335.45*72
2025-08-18T06:23:47.3229382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,335.28*5C
2025-08-18T06:23:48.3230660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,335.19*57
2025-08-18T06:23:49.3223010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,335.24*7A
2025-08-18T06:23:50.3230304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,335.33*73
2025-08-18T06:23:51.3230237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,335.36*7D
2025-08-18T06:23:52.3226067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,335.34*78
2025-08-18T06:23:53.3228373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,335.33*71
2025-08-18T06:23:54.3223569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,335.36*5A
2025-08-18T06:23:55.3224464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,335.35*55
2025-08-18T06:23:56.3230547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,335.30*51
2025-08-18T06:23:57.3226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,335.19*71
2025-08-18T06:23:58.3230538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,335.01*5A
2025-08-18T06:23:59.3222286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,334.91*73
2025-08-18T06:24:00.3228526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.05,335.07*76
2025-08-18T06:24:01.3229309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,335.34*7D
2025-08-18T06:24:02.3223863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,335.42*77
2025-08-18T06:24:03.3224580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,335.24*74
2025-08-18T06:24:04.3132180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.93,335.03*77
2025-08-18T06:24:05.3232259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,334.94*58
2025-08-18T06:24:06.3227576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,335.00*77
2025-08-18T06:24:07.3222453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.93,335.16*7A
2025-08-18T06:24:08.3227718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,335.26*75
2025-08-18T06:24:09.3230983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,335.20*55
2025-08-18T06:24:10.3230380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,335.18*5C
2025-08-18T06:24:11.3231945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,335.26*50
2025-08-18T06:24:12.3202969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,335.31*54
2025-08-18T06:24:13.3223097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,335.30*7E
2025-08-18T06:24:14.3230216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,335.12*7B
2025-08-18T06:24:15.3230754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,334.92*5E
2025-08-18T06:24:16.3226367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,334.92*73
2025-08-18T06:24:17.3226648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,335.05*73
2025-08-18T06:24:18.3223734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,335.16*77
2025-08-18T06:24:19.3229981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,335.23*70
2025-08-18T06:24:20.3225962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,335.28*5F
2025-08-18T06:24:21.3230115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,335.22*79
2025-08-18T06:24:22.3227438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,335.09*70
2025-08-18T06:24:23.3227598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,335.00*56
2025-08-18T06:24:24.3225036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,334.97*77
2025-08-18T06:24:25.3225780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,335.02*78
2025-08-18T06:24:26.3168181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,335.10*7D
2025-08-18T06:24:27.3227195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,335.09*74
2025-08-18T06:24:28.3226836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,335.01*7C
2025-08-18T06:24:29.3284451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,334.97*5C
2025-08-18T06:24:30.3222696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,334.97*5E
2025-08-18T06:24:31.3227565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,335.01*56
2025-08-18T06:24:32.3222712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,335.08*72
2025-08-18T06:24:33.3224473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,335.11*7C
2025-08-18T06:24:34.3230900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,335.06*74
2025-08-18T06:24:35.3225152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,334.93*7C
2025-08-18T06:24:36.3231299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,334.84*50
2025-08-18T06:24:37.3230702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,334.92*55
2025-08-18T06:24:38.3226727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,335.06*51
2025-08-18T06:24:39.3230236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,335.04*7D
2025-08-18T06:24:40.3225636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,334.91*5C
2025-08-18T06:24:41.3225960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,334.83*59
2025-08-18T06:24:42.3231583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,334.81*7D
2025-08-18T06:24:43.3224357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,334.82*70
2025-08-18T06:24:44.3230864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,334.87*5F
2025-08-18T06:24:45.3223293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,334.89*54
2025-08-18T06:24:46.3228521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,334.90*7B
2025-08-18T06:24:47.3229334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,334.87*5F
2025-08-18T06:24:48.3225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,334.78*7A
2025-08-18T06:24:49.3225939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,334.68*5D
2025-08-18T06:24:50.3215990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,334.56*51
2025-08-18T06:24:51.3229006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,334.58*74
2025-08-18T06:24:52.3224353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,334.72*79
2025-08-18T06:24:53.3230007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,334.81*58
2025-08-18T06:24:54.3230545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,334.78*57
2025-08-18T06:24:55.3227478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,334.76*7E
2025-08-18T06:24:56.3230914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,334.76*79
2025-08-18T06:24:57.3224257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,334.64*59
2025-08-18T06:24:58.3222568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,334.49*76
2025-08-18T06:24:59.3226403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,334.53*7F
2025-08-18T06:25:00.3223299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,334.69*79
2025-08-18T06:25:01.3223524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,334.68*57
2025-08-18T06:25:02.3228985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,334.57*53
2025-08-18T06:25:03.3222594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,334.61*50
2025-08-18T06:25:04.3164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,334.70*7B
2025-08-18T06:25:05.3228033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,334.62*55
2025-08-18T06:25:06.3224646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,334.47*5B
2025-08-18T06:25:07.3226244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,334.40*74
2025-08-18T06:25:08.3228942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,334.51*74
2025-08-18T06:25:09.3224008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,334.72*7E
2025-08-18T06:25:10.3228568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,334.73*7B
2025-08-18T06:25:11.3225693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,334.53*79
2025-08-18T06:25:12.3230803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,334.41*79
2025-08-18T06:25:13.3227105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,334.53*7D
2025-08-18T06:25:14.3224259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,334.75*7D
2025-08-18T06:25:15.3226890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,334.85*78
2025-08-18T06:25:16.3222802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,334.83*74
2025-08-18T06:25:17.3222624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,334.84*72
2025-08-18T06:25:18.3229990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,335.02*53
2025-08-18T06:25:19.3229433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,335.13*73
2025-08-18T06:25:20.3225615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,335.00*73
2025-08-18T06:25:21.3227017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,334.86*71
2025-08-18T06:25:22.3222785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,335.00*56
2025-08-18T06:25:23.3223467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.72,335.31*7B
2025-08-18T06:25:24.3226019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,335.53*7D
2025-08-18T06:25:25.3228174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,335.53*50
2025-08-18T06:25:26.3224180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,335.45*5B
2025-08-18T06:25:27.3229008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,335.43*71
2025-08-18T06:25:28.3223381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,335.48*54
2025-08-18T06:25:29.3224401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,335.48*5D
2025-08-18T06:25:30.3230671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,335.44*52
2025-08-18T06:25:31.3224609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,335.57*76
2025-08-18T06:25:32.3228219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,335.84*74
2025-08-18T06:25:33.3231058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,335.95*7A
2025-08-18T06:25:34.3227705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,335.78*53
2025-08-18T06:25:35.3228955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,335.56*58
2025-08-18T06:25:36.3223868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,335.55*53
2025-08-18T06:25:37.3221986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,335.69*50
2025-08-18T06:25:38.3228438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.06,335.77*54
2025-08-18T06:25:39.3228327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,335.78*5D
2025-08-18T06:25:40.3222285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,335.81*76
2025-08-18T06:25:41.3226164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,335.77*51
2025-08-18T06:25:42.3231505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,335.71*50
2025-08-18T06:25:43.3223435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,335.75*75
2025-08-18T06:25:44.3230217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,335.77*73
2025-08-18T06:25:45.3232487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,335.77*5F
2025-08-18T06:25:46.3228074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,335.90*52
2025-08-18T06:25:47.3221825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,335.99*7A
2025-08-18T06:25:48.3226834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,335.85*75
2025-08-18T06:25:49.3232218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,335.67*74
2025-08-18T06:25:50.3227926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,335.64*7D
2025-08-18T06:25:51.3229280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,335.74*70
2025-08-18T06:25:52.3223833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,335.90*71
2025-08-18T06:25:53.3226626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,336.04*7D
2025-08-18T06:25:54.3224016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,336.05*79
2025-08-18T06:25:55.3225467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,335.87*72
2025-08-18T06:25:56.3230793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,335.66*7A
2025-08-18T06:25:57.3225326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,335.58*5B
2025-08-18T06:25:58.3224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,335.60*7F
2025-08-18T06:25:59.3225133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,335.68*71
2025-08-18T06:26:00.3221883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,335.70*71
2025-08-18T06:26:01.3223219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,335.54*51
2025-08-18T06:26:02.3229741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,335.35*57
2025-08-18T06:26:03.3225912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,335.34*7D
2025-08-18T06:26:04.3225674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,335.43*5C
2025-08-18T06:26:05.3227992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,335.46*5F
2025-08-18T06:26:06.3226188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,335.39*7F
2025-08-18T06:26:07.3227473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,335.20*7F
2025-08-18T06:26:08.3224894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,335.00*7B
2025-08-18T06:26:09.3226506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,334.97*5B
2025-08-18T06:26:10.3221963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,335.07*76
2025-08-18T06:26:11.3225502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,335.12*70
2025-08-18T06:26:12.3230630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,335.06*70
2025-08-18T06:26:13.3227493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,334.99*7E
2025-08-18T06:26:14.3223418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,334.92*76
2025-08-18T06:26:15.3224235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,334.86*7C
2025-08-18T06:26:16.3227778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,334.84*74
2025-08-18T06:26:17.3229873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,334.88*74
2025-08-18T06:26:18.3226009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,334.89*7D
2025-08-18T06:26:19.3227911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,334.82*5C
2025-08-18T06:26:20.3223152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,334.80*5F
2025-08-18T06:26:21.3224553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,334.86*5C
2025-08-18T06:26:22.3228167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,334.89*79
2025-08-18T06:26:23.3229205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,334.89*79
2025-08-18T06:26:24.3229921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,334.86*76
2025-08-18T06:26:25.3225563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,334.81*76
2025-08-18T06:26:26.3231459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,334.83*70
2025-08-18T06:26:27.3228081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,334.94*75
2025-08-18T06:26:28.3229698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,335.00*71
2025-08-18T06:26:29.3224014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,334.96*76
2025-08-18T06:26:30.3228832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,334.89*7D
2025-08-18T06:26:31.3230698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,334.85*71
2025-08-18T06:26:32.3229773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,334.83*5D
2025-08-18T06:26:33.3227439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,334.80*72
2025-08-18T06:26:34.3223064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,334.82*77
2025-08-18T06:26:35.3223501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,334.92*79
2025-08-18T06:26:36.3224359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,335.05*78
2025-08-18T06:26:37.3222145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,335.05*7E
2025-08-18T06:26:38.3229189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,334.93*74
2025-08-18T06:26:39.3231199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,334.81*7D
2025-08-18T06:26:40.3224582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,334.77*53
2025-08-18T06:26:41.3225275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,334.83*77
2025-08-18T06:26:42.3231667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,334.96*78
2025-08-18T06:26:43.3224049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,335.07*7C
2025-08-18T06:26:44.3230189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,335.12*7D
2025-08-18T06:26:45.3227571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,335.08*5E
2025-08-18T06:26:46.3222331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,335.00*7E
2025-08-18T06:26:47.3223532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,334.96*7A
2025-08-18T06:26:48.3231364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,334.93*71
2025-08-18T06:26:49.3222859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,334.90*7A
2025-08-18T06:26:50.3223320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,334.95*7E
2025-08-18T06:26:51.3229557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,335.08*7B
2025-08-18T06:26:52.3225981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,335.10*77
2025-08-18T06:26:53.3227797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,335.03*79
2025-08-18T06:26:54.3229611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,335.05*54
2025-08-18T06:26:55.3228707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,335.11*57
2025-08-18T06:26:56.3225753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,335.09*59
2025-08-18T06:26:57.3225344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,335.00*54
2025-08-18T06:26:58.3229065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,334.93*59
2025-08-18T06:26:59.3227858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,334.94*76
2025-08-18T06:27:00.3224666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,335.02*74
2025-08-18T06:27:01.3227947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,335.11*7E
2025-08-18T06:27:02.3283564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,335.10*5D
2025-08-18T06:27:03.3222037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,334.89*7E
2025-08-18T06:27:04.3228191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,334.68*53
2025-08-18T06:27:05.3227813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,334.80*7C
2025-08-18T06:27:06.3223318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,335.07*78
2025-08-18T06:27:07.3224804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,335.06*75
2025-08-18T06:27:08.3231153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,334.81*77
2025-08-18T06:27:09.3225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,334.67*74
2025-08-18T06:27:10.3227151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,334.73*58
2025-08-18T06:27:11.3227890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,334.86*59
2025-08-18T06:27:12.3223495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,334.91*58
2025-08-18T06:27:13.3224839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,334.84*5F
2025-08-18T06:27:14.3231258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,334.71*52
2025-08-18T06:27:15.3228443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,334.63*56
2025-08-18T06:27:16.3224410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,334.66*7C
2025-08-18T06:27:17.3230181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,334.67*53
2025-08-18T06:27:18.3223405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,334.61*57
2025-08-18T06:27:19.3227994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,334.64*78
2025-08-18T06:27:20.3224841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,334.75*7E
2025-08-18T06:27:21.3230855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,334.76*71
2025-08-18T06:27:22.3226308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,334.76*7D
2025-08-18T06:27:23.3226024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,334.84*77
2025-08-18T06:27:24.3226315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,334.88*55
2025-08-18T06:27:25.3226449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,334.81*7D
2025-08-18T06:27:26.3222259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,334.76*57
2025-08-18T06:27:27.3226041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,334.78*57
2025-08-18T06:27:28.3231594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,334.83*77
2025-08-18T06:27:29.3231359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,334.88*7E
2025-08-18T06:27:30.3227209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,334.94*79
2025-08-18T06:27:31.3228578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,335.03*74
2025-08-18T06:27:32.3222446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,335.06*77
2025-08-18T06:27:33.3226522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,335.13*50
2025-08-18T06:27:34.3231439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,335.22*5F
2025-08-18T06:27:35.3227045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,335.16*76
2025-08-18T06:27:36.3226908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,335.02*73
2025-08-18T06:27:37.3229001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,335.02*57
2025-08-18T06:27:38.3223795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,335.08*76
2025-08-18T06:27:39.3229272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,335.10*7A
2025-08-18T06:27:40.3225197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,335.15*71
2025-08-18T06:27:41.3227328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,335.27*77
2025-08-18T06:27:42.3222493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,335.32*5B
2025-08-18T06:27:43.3227656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,335.26*5A
2025-08-18T06:27:44.3225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,335.19*7F
2025-08-18T06:27:45.3229946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,335.17*78
2025-08-18T06:27:46.3223335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,335.15*53
2025-08-18T06:27:47.3230565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,335.14*7B
2025-08-18T06:27:48.3226476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,335.16*75
2025-08-18T06:27:49.3222305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,335.19*77
2025-08-18T06:27:50.3228778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,335.23*7D
2025-08-18T06:27:51.3223512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,335.23*7A
2025-08-18T06:27:52.3230771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,335.15*74
2025-08-18T06:27:53.3222809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,335.16*7C
2025-08-18T06:27:54.3229017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,335.30*7A
2025-08-18T06:27:55.3224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,335.41*78
2025-08-18T06:27:56.3229916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,335.38*77
2025-08-18T06:27:57.3225743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,335.25*7E
2025-08-18T06:27:58.3231796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,335.20*52
2025-08-18T06:27:59.3230570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,335.25*53
2025-08-18T06:28:00.3226206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,335.31*5F
2025-08-18T06:28:01.3223706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,335.43*71
2025-08-18T06:28:02.3229254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,335.54*75
2025-08-18T06:28:03.3224618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,335.52*7C
2025-08-18T06:28:04.3230409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,335.43*7E
2025-08-18T06:28:05.3226144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,335.36*7B
2025-08-18T06:28:06.3221720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,335.34*54
2025-08-18T06:28:07.3228828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,335.42*5F
2025-08-18T06:28:08.3225098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,335.50*7C
2025-08-18T06:28:09.3225814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,335.52*77
2025-08-18T06:28:10.3222873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,335.52*73
2025-08-18T06:28:11.3228269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,335.54*55
2025-08-18T06:28:12.3226751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,335.51*73
2025-08-18T06:28:13.3227960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,335.46*51
2025-08-18T06:28:14.3223735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,335.38*5A
2025-08-18T06:28:15.3229479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,335.37*56
2025-08-18T06:28:16.3225642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,335.41*54
2025-08-18T06:28:17.3230871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,335.37*70
2025-08-18T06:28:18.3228075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,335.29*74
2025-08-18T06:28:19.3230101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,335.24*70
2025-08-18T06:28:20.3226232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,335.21*51
2025-08-18T06:28:21.3232245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,335.15*54
2025-08-18T06:28:22.3224438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,335.05*53
2025-08-18T06:28:23.3231928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,334.95*58
2025-08-18T06:28:24.3228954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,334.88*57
2025-08-18T06:28:25.3227088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,334.81*50
2025-08-18T06:28:26.3222985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,334.72*78
2025-08-18T06:28:27.3225364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,334.64*7D
2025-08-18T06:28:28.3225952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,334.60*70
2025-08-18T06:28:29.3229119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,334.52*51
2025-08-18T06:28:30.3226806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,334.40*57
2025-08-18T06:28:31.3222707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,334.34*7B
2025-08-18T06:28:32.3229194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,334.27*5C
2025-08-18T06:28:33.3230907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,334.09*58
2025-08-18T06:28:34.3232709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,333.93*53
2025-08-18T06:28:35.3227895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,333.89*7F
2025-08-18T06:28:36.3223607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,333.92*77
2025-08-18T06:28:37.3230155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,333.87*50
2025-08-18T06:28:38.3225433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,333.66*7B
2025-08-18T06:28:39.3232418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,333.38*74
2025-08-18T06:28:40.3228251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,333.14*54
2025-08-18T06:28:41.3224123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,333.03*59
2025-08-18T06:28:42.3229189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,332.99*71
2025-08-18T06:28:43.3225571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,332.91*7F
2025-08-18T06:28:44.3222707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,332.80*7E
2025-08-18T06:28:45.3225314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,332.72*73
2025-08-18T06:28:46.3232813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,332.64*55
2025-08-18T06:28:47.3228038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,332.55*53
2025-08-18T06:28:48.3224009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,332.50*52
2025-08-18T06:28:49.3229573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,332.50*76
2025-08-18T06:28:50.3226093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,332.48*70
2025-08-18T06:28:51.3229866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,332.36*57
2025-08-18T06:28:52.3228291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,332.28*54
2025-08-18T06:28:53.3225004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,332.34*7A
2025-08-18T06:28:54.3230473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,332.49*7D
2025-08-18T06:28:55.3223808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,332.62*57
2025-08-18T06:28:56.3225037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,332.66*53
2025-08-18T06:28:57.3230249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,332.64*7E
2025-08-18T06:28:58.3224530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,332.64*5A
2025-08-18T06:28:59.3228711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,332.74*71
2025-08-18T06:29:00.3226667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,332.92*75
2025-08-18T06:29:01.3229398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,333.08*7B
2025-08-18T06:29:02.3229596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,333.08*75
2025-08-18T06:29:03.3225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,332.86*70
2025-08-18T06:29:04.3231546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,332.63*77
2025-08-18T06:29:05.3229051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,332.59*51
2025-08-18T06:29:06.3226305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,332.70*70
2025-08-18T06:29:07.3229927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,332.79*79
2025-08-18T06:29:08.3226727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,332.66*7A
2025-08-18T06:29:09.3227301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,332.39*5A
2025-08-18T06:29:10.3225093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,332.23*78
2025-08-18T06:29:11.3230071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,332.10*56
2025-08-18T06:29:12.3227189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,331.91*5B
2025-08-18T06:29:13.3222711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,331.72*7E
2025-08-18T06:29:14.3224032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,331.57*7F
2025-08-18T06:29:15.3229978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,331.48*74
2025-08-18T06:29:16.3228219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,331.42*7E
2025-08-18T06:29:17.3226108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,331.29*73
2025-08-18T06:29:18.3231494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,331.20*5A
2025-08-18T06:29:19.3227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,331.16*71
2025-08-18T06:29:20.3222251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,331.12*51
2025-08-18T06:29:21.3227910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,331.01*50
2025-08-18T06:29:22.3224486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,330.86*5E
2025-08-18T06:29:23.3229648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,330.71*54
2025-08-18T06:29:24.3225553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,330.65*57
2025-08-18T06:29:25.3230047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,330.73*53
2025-08-18T06:29:26.3226173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,330.87*5E
2025-08-18T06:29:27.3230901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,330.82*71
2025-08-18T06:29:28.3228115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,330.52*77
2025-08-18T06:29:29.3230192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,330.24*70
2025-08-18T06:29:30.3233158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,330.08*5A
2025-08-18T06:29:31.3227265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,330.01*78
2025-08-18T06:29:32.3323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,329.98*7E
2025-08-18T06:29:33.3324862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,329.91*78
2025-08-18T06:29:34.3231267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,329.84*54
2025-08-18T06:29:35.3228185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,329.81*77
2025-08-18T06:29:36.3222983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,329.66*73
2025-08-18T06:29:37.3229925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,329.45*58
2025-08-18T06:29:38.3225743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,329.41*78
2025-08-18T06:29:39.3231262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,329.45*73
2025-08-18T06:29:40.3227194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,329.35*73
2025-08-18T06:29:41.3321867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,329.23*7E
2025-08-18T06:29:42.3229551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,329.24*55
2025-08-18T06:29:43.3224277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,329.30*5B
2025-08-18T06:29:44.3246100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,329.26*5C
2025-08-18T06:29:45.3226732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,329.15*71
2025-08-18T06:29:46.3228733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,329.07*72
2025-08-18T06:29:47.3229589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,329.02*71
2025-08-18T06:29:48.3325058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,329.06*77
2025-08-18T06:29:49.3328704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,329.13*74
2025-08-18T06:29:50.3326801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,329.11*71
2025-08-18T06:29:51.3225721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,329.08*5E
2025-08-18T06:29:52.3225755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,329.08*54
2025-08-18T06:29:53.3225025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,329.06*56
2025-08-18T06:29:54.3222249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,329.01*53
2025-08-18T06:29:55.3230350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,328.98*5B
2025-08-18T06:29:56.3228281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,328.93*5E
2025-08-18T06:29:57.3323262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,328.93*70
2025-08-18T06:29:58.3328193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,328.95*7B
2025-08-18T06:29:59.3224214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,328.94*7C
2025-08-18T06:30:00.3223802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,328.88*7E
2025-08-18T06:30:01.3228041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,328.81*50
2025-08-18T06:30:02.3224811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,328.80*50
2025-08-18T06:30:03.3231166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,328.86*5B
2025-08-18T06:30:04.3226461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,328.91*57
2025-08-18T06:30:05.3223750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,328.91*7D
2025-08-18T06:30:06.3231395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,328.87*78
2025-08-18T06:30:07.3224474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,328.85*78
2025-08-18T06:30:08.3232244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,328.86*7F
2025-08-18T06:30:09.3326956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,328.86*7F
2025-08-18T06:30:10.3321881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,328.90*5C
2025-08-18T06:30:11.3224225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,328.98*5B
2025-08-18T06:30:12.3229989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,329.06*5B
2025-08-18T06:30:13.3230449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,329.08*76
2025-08-18T06:30:14.3228143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,329.03*58
2025-08-18T06:30:15.3223643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,328.93*5A
2025-08-18T06:30:16.3328904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,328.84*7E
2025-08-18T06:30:17.3325772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,328.83*75
2025-08-18T06:30:18.3228481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,328.94*5E
2025-08-18T06:30:19.3231283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,329.04*5C
2025-08-18T06:30:20.3226229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,329.10*5C
2025-08-18T06:30:21.3225489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,329.09*7B
2025-08-18T06:30:22.3226489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,329.04*77
2025-08-18T06:30:23.3323800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,329.00*7D
2025-08-18T06:30:24.3230301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,329.01*7C
2025-08-18T06:30:25.3328152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,328.99*7F
2025-08-18T06:30:26.3324659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,328.94*5A
2025-08-18T06:30:27.3324755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,328.98*5B
2025-08-18T06:30:28.3230627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,329.06*58
2025-08-18T06:30:29.3230685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,329.07*53
2025-08-18T06:30:30.3228317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,329.07*59
2025-08-18T06:30:31.3327771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,329.05*72
2025-08-18T06:30:32.3324812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,329.10*75
2025-08-18T06:30:33.3230343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,329.20*77
2025-08-18T06:30:34.3325998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,329.25*77
2025-08-18T06:30:35.3228247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,329.22*76
2025-08-18T06:30:36.3224560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,329.17*7F
2025-08-18T06:30:37.3321611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,329.17*50
2025-08-18T06:30:38.3327561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,329.21*55
2025-08-18T06:30:39.3229111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,329.23*5E
2025-08-18T06:30:40.3328356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,329.22*5E
2025-08-18T06:30:41.3328229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,329.29*76
2025-08-18T06:30:42.3322491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,329.43*76
2025-08-18T06:30:43.3328911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,329.46*7B
2025-08-18T06:30:44.3224903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,329.40*54
2025-08-18T06:30:45.3224211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,329.39*79
2025-08-18T06:30:46.3325455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,329.44*55
2025-08-18T06:30:47.3324533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,329.44*59
2025-08-18T06:30:48.3330274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,329.41*5E
2025-08-18T06:30:49.3327948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,329.48*56
2025-08-18T06:30:50.3325198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,329.59*7F
2025-08-18T06:30:51.3224648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,329.61*5D
2025-08-18T06:30:52.3326746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,329.54*72
2025-08-18T06:30:53.3224414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,329.49*54
2025-08-18T06:30:54.3222930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,329.57*56
2025-08-18T06:30:55.3322532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,329.75*50
2025-08-18T06:30:56.3326058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,329.84*5A
2025-08-18T06:30:57.3229808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,329.75*79
2025-08-18T06:30:58.3228170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,329.65*79
2025-08-18T06:30:59.3323777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,329.68*50
2025-08-18T06:31:00.3330108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,329.73*51
2025-08-18T06:31:01.3326646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,329.76*5E
2025-08-18T06:31:02.3322580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,329.78*5F
2025-08-18T06:31:03.3324062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,329.85*79
2025-08-18T06:31:04.3328469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,329.99*72
2025-08-18T06:31:05.3328590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,330.10*7A
2025-08-18T06:31:06.3225736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,330.12*5F
2025-08-18T06:31:07.3224249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,330.04*59
2025-08-18T06:31:08.3230907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,329.90*7D
2025-08-18T06:31:09.3331125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,329.83*5F
2025-08-18T06:31:10.3328923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,329.93*56
2025-08-18T06:31:11.3328870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,330.11*5D
2025-08-18T06:31:12.3325691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,330.18*74
2025-08-18T06:31:13.3325851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,330.13*7D
2025-08-18T06:31:14.3320825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,330.13*71
2025-08-18T06:31:15.3324206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,330.22*7E
2025-08-18T06:31:16.3330547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,330.27*55
2025-08-18T06:31:17.3227251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,330.24*79
2025-08-18T06:31:18.3223958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,330.16*75
2025-08-18T06:31:19.3322669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,330.09*5F
2025-08-18T06:31:20.3328997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,330.09*7E
2025-08-18T06:31:21.3330915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,330.20*75
2025-08-18T06:31:22.3329705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,330.32*72
2025-08-18T06:31:23.3327682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,330.36*7F
2025-08-18T06:31:24.3325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,330.33*56
2025-08-18T06:31:25.3327416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,330.28*5E
2025-08-18T06:31:26.3324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,330.29*5D
2025-08-18T06:31:27.3230581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,330.37*54
2025-08-18T06:31:28.3324421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,330.35*75
2025-08-18T06:31:29.3326899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,330.19*5C
2025-08-18T06:31:30.3322560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,330.12*7F
2025-08-18T06:31:31.3322052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,330.25*52
2025-08-18T06:31:32.3328231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,330.45*55
2025-08-18T06:31:33.3327513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,330.52*51
2025-08-18T06:31:34.3224349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,330.42*7E
2025-08-18T06:31:35.3224208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,330.32*7F
2025-08-18T06:31:36.3229178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,330.32*57
2025-08-18T06:31:37.3230495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,330.29*56
2025-08-18T06:31:38.3329406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,330.30*50
2025-08-18T06:31:39.3330706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,330.46*5F
2025-08-18T06:31:40.3325215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,330.56*55
2025-08-18T06:31:41.3222237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,330.40*7F
2025-08-18T06:31:42.3228928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,330.19*75
2025-08-18T06:31:43.3230904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,330.11*73
2025-08-18T06:31:44.3326372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,330.19*70
2025-08-18T06:31:45.3322713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.41,330.38*7E
2025-08-18T06:31:46.3328315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,330.52*7E
2025-08-18T06:31:47.3226771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,330.48*77
2025-08-18T06:31:48.3224440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,330.33*73
2025-08-18T06:31:49.3226526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,330.19*75
2025-08-18T06:31:50.3327326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,330.15*58
2025-08-18T06:31:51.3321664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,330.18*59
2025-08-18T06:31:52.3231599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,330.18*5E
2025-08-18T06:31:53.3330202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,330.17*7D
2025-08-18T06:31:54.3326134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,330.22*7C
2025-08-18T06:31:55.3326357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,330.30*72
2025-08-18T06:31:56.3327543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,330.30*5D
2025-08-18T06:31:57.3326868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,330.13*5C
2025-08-18T06:31:58.3322307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,329.97*5C
2025-08-18T06:31:59.3331288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,329.99*57
2025-08-18T06:32:00.3325448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,330.08*59
2025-08-18T06:32:01.3326790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,330.05*57
2025-08-18T06:32:02.3320751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,329.97*7A
2025-08-18T06:32:03.3328808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,329.99*74
2025-08-18T06:32:04.3322137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,330.08*73
2025-08-18T06:32:05.3322290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,330.08*70
2025-08-18T06:32:06.3325754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,329.98*53
2025-08-18T06:32:07.3232544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,329.93*7B
2025-08-18T06:32:08.3227894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,329.93*74
2025-08-18T06:32:09.3330589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,329.89*7A
2025-08-18T06:32:10.3329340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,329.83*50
2025-08-18T06:32:11.3329214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,329.83*5F
2025-08-18T06:32:12.3331529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,329.90*7B
2025-08-18T06:32:13.3327385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,329.98*76
2025-08-18T06:32:14.3322670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,330.01*7D
2025-08-18T06:32:15.3330670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,330.01*5F
2025-08-18T06:32:16.3327352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,330.02*53
2025-08-18T06:32:17.3328025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,330.04*72
2025-08-18T06:32:18.3321768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,330.01*73
2025-08-18T06:32:19.3325096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,329.92*75
2025-08-18T06:32:20.3327328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,329.85*7F
2025-08-18T06:32:21.3327040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,329.89*5E
2025-08-18T06:32:22.3330452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,330.06*52
2025-08-18T06:32:23.3323075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,330.21*54
2025-08-18T06:32:24.3323824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,330.25*78
2025-08-18T06:32:25.3324865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,330.18*78
2025-08-18T06:32:26.3330133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,330.07*54
2025-08-18T06:32:27.3331196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,330.08*5C
2025-08-18T06:32:28.3327091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,330.16*50
2025-08-18T06:32:29.3325201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,330.14*54
2025-08-18T06:32:30.3320781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,330.04*5D
2025-08-18T06:32:31.3322568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,330.01*52
2025-08-18T06:32:32.3327191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,330.15*57
2025-08-18T06:32:33.3325527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,330.34*5C
2025-08-18T06:32:34.3329442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,330.35*53
2025-08-18T06:32:35.3322686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,330.21*73
2025-08-18T06:32:36.3335598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,330.08*75
2025-08-18T06:32:37.3331520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,329.98*73
2025-08-18T06:32:38.3328562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,329.95*57
2025-08-18T06:32:39.3328851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,330.00*55
2025-08-18T06:32:40.3331500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,330.04*52
2025-08-18T06:32:41.3329721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,330.03*5A
2025-08-18T06:32:42.3326694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,330.02*54
2025-08-18T06:32:43.3325698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,329.99*73
2025-08-18T06:32:44.3323609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,329.97*79
2025-08-18T06:32:45.3330609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,329.99*7B
2025-08-18T06:32:46.3327089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,330.00*5E
2025-08-18T06:32:47.3327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,329.97*7B
2025-08-18T06:32:48.3322284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,329.93*53
2025-08-18T06:32:49.3325984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,329.93*5E
2025-08-18T06:32:50.3330289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,329.94*56
2025-08-18T06:32:51.3330019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,329.94*53
2025-08-18T06:32:52.3325841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,329.94*5A
2025-08-18T06:32:53.3326909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,329.95*7E
2025-08-18T06:32:54.3328039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,329.96*51
2025-08-18T06:32:55.3328054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,329.93*5C
2025-08-18T06:32:56.3324727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,329.92*58
2025-08-18T06:32:57.3324119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,329.97*51
2025-08-18T06:32:58.3330461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,330.00*52
2025-08-18T06:32:59.3330011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,329.97*7D
2025-08-18T06:33:00.3327279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,329.99*5C
2025-08-18T06:33:01.3327185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,330.07*53
2025-08-18T06:33:02.3322123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,330.14*54
2025-08-18T06:33:03.3322421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,330.09*5E
2025-08-18T06:33:04.3331641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,330.02*73
2025-08-18T06:33:05.3331728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,330.04*7A
2025-08-18T06:33:06.3328226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,330.11*7D
2025-08-18T06:33:07.3329264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,330.20*55
2025-08-18T06:33:08.3330745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,330.22*58
2025-08-18T06:33:09.3328728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,330.14*50
2025-08-18T06:33:10.3326159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,330.08*59
2025-08-18T06:33:11.3328125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,330.11*53
2025-08-18T06:33:12.3326660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,330.17*7E
2025-08-18T06:33:13.3330878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,330.18*7B
2025-08-18T06:33:14.3327429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,330.21*7E
2025-08-18T06:33:15.3327763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,330.35*7B
2025-08-18T06:33:16.3322896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,330.48*5B
2025-08-18T06:33:17.3324327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,330.47*79
2025-08-18T06:33:18.3330282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,330.33*78
2025-08-18T06:33:19.3328618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,330.20*7C
2025-08-18T06:33:20.3325327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,330.12*55
2025-08-18T06:33:21.3325588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,330.17*5C
2025-08-18T06:33:22.3331120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,330.35*7E
2025-08-18T06:33:23.3321786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,330.43*7D
2025-08-18T06:33:24.3327961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,330.34*74
2025-08-18T06:33:25.3328955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,330.27*7F
2025-08-18T06:33:26.3324835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,330.30*50
2025-08-18T06:33:27.3326500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,330.35*58
2025-08-18T06:33:28.3322128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,330.34*57
2025-08-18T06:33:29.3330905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,330.31*54
2025-08-18T06:33:30.3325955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,330.27*54
2025-08-18T06:33:31.3325349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,330.23*78
2025-08-18T06:33:32.3331210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,330.22*58
2025-08-18T06:33:33.3326708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,330.20*5B
2025-08-18T06:33:34.3331265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,330.18*58
2025-08-18T06:33:35.3326949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,330.20*7B
2025-08-18T06:33:36.3323489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,330.23*7A
2025-08-18T06:33:37.3327867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,330.17*7C
2025-08-18T06:33:38.3329526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,330.06*52
2025-08-18T06:33:39.3330422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,330.00*58
2025-08-18T06:33:40.3325701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,330.05*50
2025-08-18T06:33:41.3326365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,330.09*51
2025-08-18T06:33:42.3321512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,329.99*5D
2025-08-18T06:33:43.3322096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,329.90*58
2025-08-18T06:33:44.3327014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,329.95*78
2025-08-18T06:33:45.3323233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,329.98*7B
2025-08-18T06:33:46.3329102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,329.91*7E
2025-08-18T06:33:47.3330239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,329.87*54
2025-08-18T06:33:48.3326160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,329.84*55
2025-08-18T06:33:49.3325798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,329.73*5D
2025-08-18T06:33:50.3325345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,329.63*76
2025-08-18T06:33:51.3324407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,329.62*79
2025-08-18T06:33:52.3388783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,329.64*77
2025-08-18T06:33:53.3329758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,329.70*70
2025-08-18T06:33:54.3327492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,329.81*73
2025-08-18T06:33:55.3326541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,329.90*54
2025-08-18T06:33:56.3322022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,329.81*78
2025-08-18T06:33:57.3331525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,329.57*7B
2025-08-18T06:33:58.3329239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,329.48*55
2025-08-18T06:33:59.3330571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,329.58*5B
2025-08-18T06:34:00.3324953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,329.72*5E
2025-08-18T06:34:01.3324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,329.79*75
2025-08-18T06:34:02.3332295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,329.81*74
2025-08-18T06:34:03.3326853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,329.83*70
2025-08-18T06:34:04.3325261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,329.87*5D
2025-08-18T06:34:05.3323327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,329.78*7D
2025-08-18T06:34:06.3328817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,329.55*7A
2025-08-18T06:34:07.3328141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,329.46*53
2025-08-18T06:34:08.3329136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,329.61*55
2025-08-18T06:34:09.3327246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,329.80*7C
2025-08-18T06:34:10.3323712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,329.86*75
2025-08-18T06:34:11.3325512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,329.78*56
2025-08-18T06:34:12.3326793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,329.65*5F
2025-08-18T06:34:13.3330014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,329.60*52
2025-08-18T06:34:14.3327358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,329.69*50
2025-08-18T06:34:15.3326256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,329.75*5B
2025-08-18T06:34:16.3323268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,329.71*75
2025-08-18T06:34:17.3326562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,329.63*79
2025-08-18T06:34:18.3322671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,329.62*72
2025-08-18T06:34:19.3322402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,329.66*76
2025-08-18T06:34:20.3329957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,329.69*7F
2025-08-18T06:34:21.3322657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,329.73*72
2025-08-18T06:34:22.3327804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,329.73*54
2025-08-18T06:34:23.3329381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,329.70*59
2025-08-18T06:34:24.3324141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,329.65*59
2025-08-18T06:34:25.3322193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,329.69*54
2025-08-18T06:34:26.3324195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,329.78*78
2025-08-18T06:34:27.3323873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,329.78*7A
2025-08-18T06:34:28.3329882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,329.73*5D
2025-08-18T06:34:29.3329079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,329.74*72
2025-08-18T06:34:30.3327350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,329.77*71
2025-08-18T06:34:31.3326362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,329.80*57
2025-08-18T06:34:32.3325457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,329.81*51
2025-08-18T06:34:33.3330648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,329.83*58
2025-08-18T06:34:34.3326912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,329.81*53
2025-08-18T06:34:35.3326827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,329.82*7E
2025-08-18T06:34:36.3325715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,329.88*73
2025-08-18T06:34:37.3326911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,329.95*7E
2025-08-18T06:34:38.3324354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,330.01*72
2025-08-18T06:34:39.3328268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,330.06*57
2025-08-18T06:34:40.3323678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,330.05*56
2025-08-18T06:34:41.3321860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,329.96*74
2025-08-18T06:34:42.3329219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,329.92*7A
2025-08-18T06:34:43.3326115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,330.03*70
2025-08-18T06:34:44.3331403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,330.17*77
2025-08-18T06:34:45.3322358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,330.19*7A
2025-08-18T06:34:46.3328397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,330.16*57
2025-08-18T06:34:47.3327381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,330.22*78
2025-08-18T06:34:48.3323398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,330.27*7B
2025-08-18T06:34:49.3321824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,330.25*7A
2025-08-18T06:34:50.3329400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,330.17*53
2025-08-18T06:34:51.3326767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,330.14*71
2025-08-18T06:34:52.3323792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,330.23*70
2025-08-18T06:34:53.3324477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,330.34*7B
2025-08-18T06:34:54.3329148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,330.34*55
2025-08-18T06:34:55.3331213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,330.30*5E
2025-08-18T06:34:56.3329323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,330.35*58
2025-08-18T06:34:57.3328242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,330.42*58
2025-08-18T06:34:58.3325928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,330.40*75
2025-08-18T06:34:59.3323215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,330.32*79
2025-08-18T06:35:00.3329295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,330.25*7A
2025-08-18T06:35:01.3330569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,330.24*71
2025-08-18T06:35:02.3326581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,330.35*78
2025-08-18T06:35:03.3324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,330.53*7C
2025-08-18T06:35:04.3321745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,330.59*5E
2025-08-18T06:35:05.3320570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,330.43*7C
2025-08-18T06:35:06.3327089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,330.28*79
2025-08-18T06:35:07.3326265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,330.30*53
2025-08-18T06:35:08.3324928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,330.34*52
2025-08-18T06:35:09.3326301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,330.35*76
2025-08-18T06:35:10.3324400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,330.40*7D
2025-08-18T06:35:11.3325124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,330.49*75
2025-08-18T06:35:12.3327448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,330.54*5F
2025-08-18T06:35:13.3327177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,330.47*52
2025-08-18T06:35:14.3322716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,330.31*7A
2025-08-18T06:35:15.3322066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,330.20*55
2025-08-18T06:35:16.3322031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,330.22*7E
2025-08-18T06:35:17.3322994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,330.32*7B
2025-08-18T06:35:18.3328536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,330.37*79
2025-08-18T06:35:19.3329100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,330.28*5D
2025-08-18T06:35:20.3325308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,330.15*5A
2025-08-18T06:35:21.3324171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,330.12*51
2025-08-18T06:35:22.3331320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,330.27*53
2025-08-18T06:35:23.3326650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,330.41*52
2025-08-18T06:35:24.3324079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,330.32*7A
2025-08-18T06:35:25.3328234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,330.15*5B
2025-08-18T06:35:26.3326932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,330.12*74
2025-08-18T06:35:27.3330521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,330.15*79
2025-08-18T06:35:28.3326138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,330.14*51
2025-08-18T06:35:29.3322186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,330.10*74
2025-08-18T06:35:30.3328397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,330.06*5E
2025-08-18T06:35:31.3328772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,330.02*5C
2025-08-18T06:35:32.3325940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,330.04*59
2025-08-18T06:35:33.3324571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,330.10*7F
2025-08-18T06:35:34.3321522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,330.12*79
2025-08-18T06:35:35.3330603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,330.07*72
2025-08-18T06:35:36.3326407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,330.04*7E
2025-08-18T06:35:37.3329525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,330.11*57
2025-08-18T06:35:38.3323769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,330.12*52
2025-08-18T06:35:39.3325957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.22,329.99*73
2025-08-18T06:35:40.3322803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,329.92*5E
2025-08-18T06:35:41.3321555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,330.01*55
2025-08-18T06:35:42.3327904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,330.09*76
2025-08-18T06:35:43.3325280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,330.04*53
2025-08-18T06:35:44.3322318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,329.91*52
2025-08-18T06:35:45.3324117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,329.86*77
2025-08-18T06:35:46.3329371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,329.91*5F
2025-08-18T06:35:47.3327326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,329.97*5D
2025-08-18T06:35:48.3324900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,329.99*58
2025-08-18T06:35:49.3323905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,329.95*7B
2025-08-18T06:35:50.3329627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,329.89*72
2025-08-18T06:35:51.3328992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,329.88*74
2025-08-18T06:35:52.3325886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,329.98*71
2025-08-18T06:35:53.3332017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,330.07*7F
2025-08-18T06:35:54.3329199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,330.04*76
2025-08-18T06:35:55.3326745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,329.99*74
2025-08-18T06:35:56.3323542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,329.97*73
2025-08-18T06:35:57.3324421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,329.91*54
2025-08-18T06:35:58.3331525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,329.92*7A
2025-08-18T06:35:59.3325000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,330.06*70
2025-08-18T06:36:00.3326070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,330.12*78
2025-08-18T06:36:01.3328058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,330.06*53
2025-08-18T06:36:02.3323352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,330.07*53
2025-08-18T06:36:03.3327631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,330.10*5D
2025-08-18T06:36:04.3331727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,330.07*50
2025-08-18T06:36:05.3322260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,330.10*52
2025-08-18T06:36:06.3328714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,330.19*75
2025-08-18T06:36:07.3328870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,330.21*73
2025-08-18T06:36:08.3329038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,330.12*50
2025-08-18T06:36:09.3328479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,330.04*7B
2025-08-18T06:36:10.3328430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,330.03*52
2025-08-18T06:36:11.3324240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,330.08*54
2025-08-18T06:36:12.3320768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,330.16*53
2025-08-18T06:36:13.3327627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,330.28*59
2025-08-18T06:36:14.3321742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,330.34*77
2025-08-18T06:36:15.3322459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,330.30*78
2025-08-18T06:36:16.3356874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,330.24*52
2025-08-18T06:36:17.3329429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,330.29*72
2025-08-18T06:36:18.3325457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,330.42*53
2025-08-18T06:36:19.3325525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,330.41*5C
2025-08-18T06:36:20.3331627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,330.24*7D
2025-08-18T06:36:21.3322372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,330.16*78
2025-08-18T06:36:22.3324550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,330.26*51
2025-08-18T06:36:23.3328353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,330.45*7E
2025-08-18T06:36:24.3325221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,330.61*7B
2025-08-18T06:36:25.3325880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,330.68*7B
2025-08-18T06:36:26.3329785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,330.65*7F
2025-08-18T06:36:27.3325179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,330.49*77
2025-08-18T06:36:28.3323149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,330.32*78
2025-08-18T06:36:29.3328158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,330.26*5B
2025-08-18T06:36:30.3324743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,330.31*74
2025-08-18T06:36:31.3322435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,330.45*7E
2025-08-18T06:36:32.3329356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,330.63*76
2025-08-18T06:36:33.3328627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,330.71*7A
2025-08-18T06:36:34.3324804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,330.61*5D
2025-08-18T06:36:35.3326047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,330.45*75
2025-08-18T06:36:36.3321516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,330.39*76
2025-08-18T06:36:37.3321802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,330.38*76
2025-08-18T06:36:38.3327661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,330.34*7B
2025-08-18T06:36:39.3328650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,330.28*5F
2025-08-18T06:36:40.3325439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,330.27*70
2025-08-18T06:36:41.3328889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,330.24*78
2025-08-18T06:36:42.3324172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,330.24*70
2025-08-18T06:36:43.3322364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,330.32*79
2025-08-18T06:36:44.3329110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,330.46*7C
2025-08-18T06:36:45.3329191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,330.45*7B
2025-08-18T06:36:46.3324642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,330.25*71
2025-08-18T06:36:47.3326768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,330.10*71
2025-08-18T06:36:48.3321911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,330.13*5E
2025-08-18T06:36:49.3321654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,330.25*7B
2025-08-18T06:36:50.3328751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,330.29*78
2025-08-18T06:36:51.3329129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,330.20*52
2025-08-18T06:36:52.3327904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,330.13*55
2025-08-18T06:36:53.3327052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,330.18*5E
2025-08-18T06:36:54.3327238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,330.27*55
2025-08-18T06:36:55.3324636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,330.34*51
2025-08-18T06:36:56.3331664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,330.34*70
2025-08-18T06:36:57.3321645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,330.26*5C
2025-08-18T06:36:58.3305296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,330.16*54
2025-08-18T06:36:59.3323720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,330.17*7A
2025-08-18T06:37:00.3328521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,330.21*51
2025-08-18T06:37:01.3327218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,330.16*52
2025-08-18T06:37:02.3326192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,330.07*56
2025-08-18T06:37:03.3327694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,330.11*53
2025-08-18T06:37:04.3323771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,330.17*7F
2025-08-18T06:37:05.3323749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,330.15*79
2025-08-18T06:37:06.3322694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,330.17*79
2025-08-18T06:37:07.3321248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,330.23*71
2025-08-18T06:37:08.3321602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,330.17*56
2025-08-18T06:37:09.3387592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,330.04*76
2025-08-18T06:37:10.3321793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,329.98*72
2025-08-18T06:37:11.3325797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,330.00*53
2025-08-18T06:37:12.3331425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,330.04*72
2025-08-18T06:37:13.3328406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,330.05*7C
2025-08-18T06:37:14.3323548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,329.98*77
2025-08-18T06:37:15.3322716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,329.95*7C
2025-08-18T06:37:16.3330031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,330.03*76
2025-08-18T06:37:17.3321622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,330.11*5C
2025-08-18T06:37:18.3326807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,330.06*7B
2025-08-18T06:37:19.3321903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,329.96*5C
2025-08-18T06:37:20.3328333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,329.98*59
2025-08-18T06:37:21.3329151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,330.08*5A
2025-08-18T06:37:22.3326209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,330.11*7D
2025-08-18T06:37:23.3325892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,330.06*7F
2025-08-18T06:37:24.3328864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,329.97*72
2025-08-18T06:37:25.3329543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,329.92*7D
2025-08-18T06:37:26.3320827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,330.02*52
2025-08-18T06:37:27.3323094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,330.20*5D
2025-08-18T06:37:28.3329292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,330.24*5C
2025-08-18T06:37:29.3320857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,330.13*7D
2025-08-18T06:37:30.3326985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,330.03*78
2025-08-18T06:37:31.3328097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,329.98*7D
2025-08-18T06:37:32.3329149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,329.95*50
2025-08-18T06:37:33.3331632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,329.93*57
2025-08-18T06:37:34.3326587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,329.98*7A
2025-08-18T06:37:35.3324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,330.11*74
2025-08-18T06:37:36.3325790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,330.20*72
2025-08-18T06:37:37.3325858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,330.16*7B
2025-08-18T06:37:38.3327862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,330.00*7E
2025-08-18T06:37:39.3330683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,329.87*5A
2025-08-18T06:37:40.3325898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,329.89*5D
2025-08-18T06:37:41.3326627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,329.99*7F
2025-08-18T06:37:42.3322755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,330.03*75
2025-08-18T06:37:43.3323944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,330.05*7D
2025-08-18T06:37:44.3330715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,330.09*71
2025-08-18T06:37:45.3330760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,330.08*70
2025-08-18T06:37:46.3330596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,330.00*76
2025-08-18T06:37:47.3325587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,329.89*71
2025-08-18T06:37:48.3332195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,329.92*50
2025-08-18T06:37:49.3330654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,330.05*78
2025-08-18T06:37:50.3326439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,330.11*77
2025-08-18T06:37:51.3325155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,330.07*70
2025-08-18T06:37:52.3323181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,330.08*71
2025-08-18T06:37:53.3323500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,330.12*72
2025-08-18T06:37:54.3322633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,330.14*75
2025-08-18T06:37:55.3324151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,330.10*58
2025-08-18T06:37:56.3329029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,330.03*5F
2025-08-18T06:37:57.3328667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,330.10*70
2025-08-18T06:37:58.3329917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,330.28*71
2025-08-18T06:37:59.3328431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,330.29*5B
2025-08-18T06:38:00.3329476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,330.11*54
2025-08-18T06:38:01.3328962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,330.01*79
2025-08-18T06:38:02.3324993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,330.07*53
2025-08-18T06:38:03.3325412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,330.16*52
2025-08-18T06:38:04.3323430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,330.24*54
2025-08-18T06:38:05.3328613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,330.22*51
2025-08-18T06:38:06.3330199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,330.14*70
2025-08-18T06:38:07.3330136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,330.15*7C
2025-08-18T06:38:08.3326200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,330.22*79
2025-08-18T06:38:09.3326647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,330.18*5D
2025-08-18T06:38:10.3323474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,330.12*54
2025-08-18T06:38:11.3323760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,330.15*57
2025-08-18T06:38:12.3356016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,330.21*51
2025-08-18T06:38:13.3329786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,330.22*70
2025-08-18T06:38:14.3325126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,330.19*77
2025-08-18T06:38:15.3327540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,330.16*70
2025-08-18T06:38:16.3421802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,330.20*7B
2025-08-18T06:38:17.3325134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,330.28*77
2025-08-18T06:38:18.3326695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,330.37*7D
2025-08-18T06:38:19.3326070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,330.41*50
2025-08-18T06:38:20.3328564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,330.40*71
2025-08-18T06:38:21.3328497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,330.39*76
2025-08-18T06:38:22.3322357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,330.39*5F
2025-08-18T06:38:23.3327318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,330.40*77
2025-08-18T06:38:24.3423423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,330.46*71
2025-08-18T06:38:25.3324772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,330.54*7D
2025-08-18T06:38:26.3330432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,330.52*7D
2025-08-18T06:38:27.3326428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,330.46*55
2025-08-18T06:38:28.3327622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,330.56*53
2025-08-18T06:38:29.3324964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,330.77*52
2025-08-18T06:38:30.3331015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,330.81*5B
2025-08-18T06:38:31.3329301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,330.70*7B
2025-08-18T06:38:32.3325369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,330.64*7A
2025-08-18T06:38:33.3329184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,330.68*7B
2025-08-18T06:38:34.3424618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,330.78*71
2025-08-18T06:38:35.3327388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,330.88*7F
2025-08-18T06:38:36.3329249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,330.91*53
2025-08-18T06:38:37.3322068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,330.80*7F
2025-08-18T06:38:38.3328597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,330.67*56
2025-08-18T06:38:39.3329468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,330.74*57
2025-08-18T06:38:40.3424134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,330.89*74
2025-08-18T06:38:41.3422861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,330.81*73
2025-08-18T06:38:42.3330372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,330.62*73
2025-08-18T06:38:43.3330952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,330.62*7F
2025-08-18T06:38:44.3329251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,330.74*50
2025-08-18T06:38:45.3327673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,330.82*5F
2025-08-18T06:38:46.3325064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,330.84*52
2025-08-18T06:38:47.3324458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,330.75*79
2025-08-18T06:38:48.3326722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,330.59*75
2025-08-18T06:38:49.3322018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,330.52*52
2025-08-18T06:38:50.3427319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,330.57*7A
2025-08-18T06:38:51.3421148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,330.58*73
2025-08-18T06:38:52.3326835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,330.55*56
2025-08-18T06:38:53.3328393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,330.56*58
2025-08-18T06:38:54.3323726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,330.64*7D
2025-08-18T06:38:55.3326849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,330.65*7B
2025-08-18T06:38:56.3325540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,330.56*78
2025-08-18T06:38:57.3326975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,330.44*54
2025-08-18T06:38:58.3322550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,330.42*54
2025-08-18T06:38:59.3323445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,330.48*59
2025-08-18T06:39:00.3329227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,330.54*79
2025-08-18T06:39:01.3328758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,330.56*74
2025-08-18T06:39:02.3325457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,330.55*71
2025-08-18T06:39:03.3329353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,330.55*5C
2025-08-18T06:39:04.3325440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,330.57*52
2025-08-18T06:39:05.3326129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,330.60*7D
2025-08-18T06:39:06.3322236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,330.54*7D
2025-08-18T06:39:07.3422098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,330.41*55
2025-08-18T06:39:08.3428449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,330.39*71
2025-08-18T06:39:09.3425640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,330.49*7B
2025-08-18T06:39:10.3423136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,330.54*7A
2025-08-18T06:39:11.3323622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,330.48*5B
2025-08-18T06:39:12.3422133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,330.39*5C
2025-08-18T06:39:13.3421731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,330.38*55
2025-08-18T06:39:14.3327800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,330.50*5C
2025-08-18T06:39:15.3327160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,330.58*59
2025-08-18T06:39:16.3422342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,330.50*7C
2025-08-18T06:39:17.3431740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,330.41*75
2025-08-18T06:39:18.3327817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,330.43*7A
2025-08-18T06:39:19.3327466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,330.45*53
2025-08-18T06:39:20.3322400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,330.40*7C
2025-08-18T06:39:21.3322436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,330.34*73
2025-08-18T06:39:22.3331343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,330.33*55
2025-08-18T06:39:23.3428256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,330.36*79
2025-08-18T06:39:24.3423941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,330.43*7D
2025-08-18T06:39:25.3375806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,330.50*7A
2025-08-18T06:39:26.3326710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,330.51*59
2025-08-18T06:39:27.3326343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,330.50*5F
2025-08-18T06:39:28.3321766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,330.52*5E
2025-08-18T06:39:29.3323892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,330.54*54
2025-08-18T06:39:30.3324614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,330.52*7D
2025-08-18T06:39:31.3328219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,330.46*7E
2025-08-18T06:39:32.3324347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,330.41*5F
2025-08-18T06:39:33.3425645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,330.42*7A
2025-08-18T06:39:34.3421956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,330.53*75
2025-08-18T06:39:35.3422854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,330.63*79
2025-08-18T06:39:36.3327958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,330.65*5F
2025-08-18T06:39:37.3328710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,330.66*5B
2025-08-18T06:39:38.3323864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,330.65*59
2025-08-18T06:39:39.3330181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,330.62*51
2025-08-18T06:39:40.3322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,330.58*7D
2025-08-18T06:39:41.3322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,330.51*50
2025-08-18T06:39:42.3426999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,330.47*7B
2025-08-18T06:39:43.3429311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,330.53*77
2025-08-18T06:39:44.3331311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,330.59*59
2025-08-18T06:39:45.3430079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,330.55*52
2025-08-18T06:39:46.3329378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,330.47*54
2025-08-18T06:39:47.3423464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,330.47*7E
2025-08-18T06:39:48.3429134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,330.52*72
2025-08-18T06:39:49.3422643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,330.57*79
2025-08-18T06:39:50.3331289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,330.57*59
2025-08-18T06:39:51.3428396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,330.45*72
2025-08-18T06:39:52.3426654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,330.34*57
2025-08-18T06:39:53.3431380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,330.40*5B
2025-08-18T06:39:54.3424675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,330.44*56
2025-08-18T06:39:55.3423533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,330.36*5A
2025-08-18T06:39:56.3330913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,330.30*7B
2025-08-18T06:39:57.3424244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,330.34*7C
2025-08-18T06:39:58.3429747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,330.39*7B
2025-08-18T06:39:59.3426120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,330.33*79
2025-08-18T06:40:00.3422426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,330.25*7E
2025-08-18T06:40:01.3323642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,330.22*59
2025-08-18T06:40:02.3429387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,330.20*56
2025-08-18T06:40:03.3429739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,330.16*56
2025-08-18T06:40:04.3425440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,330.15*5C
2025-08-18T06:40:05.3425416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,330.15*52
2025-08-18T06:40:06.3422299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,330.11*7F
2025-08-18T06:40:07.3429336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,330.07*73
2025-08-18T06:40:08.3431541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,330.09*73
2025-08-18T06:40:09.3426131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,330.10*7C
2025-08-18T06:40:10.3428214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,330.03*7B
2025-08-18T06:40:11.3328478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,329.98*70
2025-08-18T06:40:12.3325044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,329.99*70
2025-08-18T06:40:13.3424076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,329.94*55
2025-08-18T06:40:14.3426478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,329.84*54
2025-08-18T06:40:15.3423581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,329.88*73
2025-08-18T06:40:16.3421510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,330.05*78
2025-08-18T06:40:17.3422709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,330.12*76
2025-08-18T06:40:18.3429450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,330.02*5E
2025-08-18T06:40:19.3445013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,329.92*5A
2025-08-18T06:40:20.3429627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,329.93*5B
2025-08-18T06:40:21.3450582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,329.99*5B
2025-08-18T06:40:22.3421737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,330.04*7A
2025-08-18T06:40:23.3423831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,330.05*56
2025-08-18T06:40:24.3425689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,330.00*52
2025-08-18T06:40:25.3422339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,329.97*51
2025-08-18T06:40:26.3429548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,330.06*57
2025-08-18T06:40:27.3424116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,330.17*52
2025-08-18T06:40:28.3423631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,330.13*56
2025-08-18T06:40:29.3423542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,330.03*53
2025-08-18T06:40:30.3331421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,329.99*5F
2025-08-18T06:40:31.3430676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,329.97*7A
2025-08-18T06:40:32.3426863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,329.96*70
2025-08-18T06:40:33.3426514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,329.96*54
2025-08-18T06:40:34.3422213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,329.98*57
2025-08-18T06:40:35.3422993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,330.06*5D
2025-08-18T06:40:36.3428550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,330.17*72
2025-08-18T06:40:37.3429086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,330.20*7B
2025-08-18T06:40:38.3452626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,330.08*58
2025-08-18T06:40:39.3328244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,329.93*7E
2025-08-18T06:40:40.3424049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,329.90*5F
2025-08-18T06:40:41.3424136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,330.00*54
2025-08-18T06:40:42.3429433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,330.10*7C
2025-08-18T06:40:43.3423774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,330.09*59
2025-08-18T06:40:44.3421988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,330.05*50
2025-08-18T06:40:45.3425678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,330.06*7C
2025-08-18T06:40:46.3422490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,330.11*72
2025-08-18T06:40:47.3423802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,330.13*53
2025-08-18T06:40:48.3429371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,330.10*55
2025-08-18T06:40:49.3426751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,330.04*55
2025-08-18T06:40:50.3423431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,330.09*7E
2025-08-18T06:40:51.3423486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,330.23*76
2025-08-18T06:40:52.3424120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,330.30*75
2025-08-18T06:40:53.3430492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,330.22*7D
2025-08-18T06:40:54.3424115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,330.19*5A
2025-08-18T06:40:55.3424839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,330.26*5B
2025-08-18T06:40:56.3422790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,330.32*53
2025-08-18T06:40:57.3431296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,330.32*57
2025-08-18T06:40:58.3327682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,330.27*7B
2025-08-18T06:40:59.3427206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,330.25*7D
2025-08-18T06:41:00.3422692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,330.30*7A
2025-08-18T06:41:01.3423481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,330.36*79
2025-08-18T06:41:02.3429848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,330.41*7D
2025-08-18T06:41:03.3421895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,330.46*58
2025-08-18T06:41:04.3427304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,330.48*59
2025-08-18T06:41:05.3421905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,330.42*58
2025-08-18T06:41:06.3330607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,330.31*7F
2025-08-18T06:41:07.3424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,330.25*52
2025-08-18T06:41:08.3430030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,330.30*70
2025-08-18T06:41:09.3430803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,330.44*74
2025-08-18T06:41:10.3426369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,330.55*7D
2025-08-18T06:41:11.3423587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,330.53*59
2025-08-18T06:41:12.3324880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,330.44*7D
2025-08-18T06:41:13.3331094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,330.36*7E
2025-08-18T06:41:14.3430913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,330.30*55
2025-08-18T06:41:15.3420786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,330.26*5C
2025-08-18T06:41:16.3421178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,330.26*78
2025-08-18T06:41:17.3430362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,330.29*75
2025-08-18T06:41:18.3426294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,330.32*78
2025-08-18T06:41:19.3423236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,330.37*7B
2025-08-18T06:41:20.3432187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,330.42*59
2025-08-18T06:41:21.3426380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,330.41*50
2025-08-18T06:41:22.3426960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,330.37*5D
2025-08-18T06:41:23.3420304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,330.32*78
2025-08-18T06:41:24.3328038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,330.21*75
2025-08-18T06:41:25.3428341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,330.15*53
2025-08-18T06:41:26.3423558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,330.21*7A
2025-08-18T06:41:27.3428642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,330.24*78
2025-08-18T06:41:28.3424867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,330.21*5A
2025-08-18T06:41:29.3429602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,330.25*55
2025-08-18T06:41:30.3427032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,330.27*57
2025-08-18T06:41:31.3428043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,330.18*5D
2025-08-18T06:41:32.3423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,330.09*53
2025-08-18T06:41:33.3425240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,330.08*5A
2025-08-18T06:41:34.3431218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,330.08*79
2025-08-18T06:41:35.3425493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,330.09*7B
2025-08-18T06:41:36.3421954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,330.15*50
2025-08-18T06:41:37.3422196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,330.13*52
2025-08-18T06:41:38.3329096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,330.01*78
2025-08-18T06:41:39.3429450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,330.01*51
2025-08-18T06:41:40.3424623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,330.13*7C
2025-08-18T06:41:41.3424097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,330.18*78
2025-08-18T06:41:42.3423875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,330.13*7F
2025-08-18T06:41:43.3422885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,330.02*7D
2025-08-18T06:41:44.3428036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,329.89*5A
2025-08-18T06:41:45.3426737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,329.87*5A
2025-08-18T06:41:46.3424668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,329.94*59
2025-08-18T06:41:47.3423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,329.99*55
2025-08-18T06:41:48.3429655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,330.02*76
2025-08-18T06:41:49.3518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,330.04*70
2025-08-18T06:41:50.3429429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,330.06*73
2025-08-18T06:41:51.3422375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,330.05*71
2025-08-18T06:41:52.3426574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,330.00*57
2025-08-18T06:41:53.3425118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,329.93*78
2025-08-18T06:41:54.3425815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,329.91*5C
2025-08-18T06:41:55.3424079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,330.01*5B
2025-08-18T06:41:56.3424041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,330.12*75
2025-08-18T06:41:57.3424376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,330.11*7A
2025-08-18T06:41:58.3431145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,330.07*7F
2025-08-18T06:41:59.3430020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,330.10*7F
2025-08-18T06:42:00.3426113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,330.08*73
2025-08-18T06:42:01.3425809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,329.94*74
2025-08-18T06:42:02.3422169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,329.86*58
2025-08-18T06:42:03.3421900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,329.93*5C
2025-08-18T06:42:04.3426079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,330.06*75
2025-08-18T06:42:05.3426903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,330.19*73
2025-08-18T06:42:06.3423956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,330.20*75
2025-08-18T06:42:07.3425509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,330.07*53
2025-08-18T06:42:08.3422067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,329.88*7E
2025-08-18T06:42:09.3430112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,329.81*5C
2025-08-18T06:42:10.3422074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,329.90*51
2025-08-18T06:42:11.3424825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,330.04*5C
2025-08-18T06:42:12.3421338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,330.10*55
2025-08-18T06:42:13.3430503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,330.04*5A
2025-08-18T06:42:14.3426466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,329.90*5E
2025-08-18T06:42:15.3425571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,329.80*50
2025-08-18T06:42:16.3422634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,329.80*76
2025-08-18T06:42:17.3421079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,329.86*55
2025-08-18T06:42:18.3427894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,329.89*5D
2025-08-18T06:42:19.3427503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,329.89*5F
2025-08-18T06:42:20.3428869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,329.98*5E
2025-08-18T06:42:21.3427990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,330.09*78
2025-08-18T06:42:22.3429000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,330.07*5E
2025-08-18T06:42:23.3426855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,329.91*5C
2025-08-18T06:42:24.3425056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,329.77*7C
2025-08-18T06:42:25.3424715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,329.80*59
2025-08-18T06:42:26.3429928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,329.96*55
2025-08-18T06:42:27.3429416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,330.05*5D
2025-08-18T06:42:28.3424702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,330.10*53
2025-08-18T06:42:29.3425892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,330.13*7E
2025-08-18T06:42:30.3430602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,330.14*73
2025-08-18T06:42:31.3430436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,330.15*55
2025-08-18T06:42:32.3420594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,330.05*79
2025-08-18T06:42:33.3421760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,329.90*7B
2025-08-18T06:42:34.3426622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,329.87*52
2025-08-18T06:42:35.3428125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,330.08*5F
2025-08-18T06:42:36.3425560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,330.32*7F
2025-08-18T06:42:37.3427210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,330.31*50
2025-08-18T06:42:38.3429421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,330.15*77
2025-08-18T06:42:39.3429428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,330.08*76
2025-08-18T06:42:40.3425610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,330.15*54
2025-08-18T06:42:41.3422074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,330.27*53
2025-08-18T06:42:42.3428104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,330.32*73
2025-08-18T06:42:43.3428616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,330.25*7F
2025-08-18T06:42:44.3430526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,330.14*7B
2025-08-18T06:42:45.3427989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,330.11*7C
2025-08-18T06:42:46.3423457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,330.19*51
2025-08-18T06:42:47.3430087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,330.25*5D
2025-08-18T06:42:48.3426724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,330.25*72
2025-08-18T06:42:49.3426153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,330.29*75
2025-08-18T06:42:50.3421136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,330.35*53
2025-08-18T06:42:51.3422668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,330.29*77
2025-08-18T06:42:52.3427849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,330.13*5B
2025-08-18T06:42:53.3427246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,330.03*51
2025-08-18T06:42:54.3424127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,330.13*54
2025-08-18T06:42:55.3423721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,330.29*55
2025-08-18T06:42:56.3430563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,330.36*7F
2025-08-18T06:42:57.3427742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,330.34*5B
2025-08-18T06:42:58.3423978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,330.22*5E
2025-08-18T06:42:59.3429150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,330.06*57
2025-08-18T06:43:00.3425219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,329.98*5A
2025-08-18T06:43:01.3424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,330.06*54
2025-08-18T06:43:02.3426815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,330.18*59
2025-08-18T06:43:03.3426777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,330.25*51
2025-08-18T06:43:04.3422257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,330.21*51
2025-08-18T06:43:05.3430520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,330.11*55
2025-08-18T06:43:06.3426732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,330.07*78
2025-08-18T06:43:07.3425885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,330.12*78
2025-08-18T06:43:08.3422283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,330.21*7F
2025-08-18T06:43:09.3423619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,330.27*5C
2025-08-18T06:43:10.3430005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,330.28*5D
2025-08-18T06:43:11.3428339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,330.25*75
2025-08-18T06:43:12.3423841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,330.19*7D
2025-08-18T06:43:13.3426874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,330.12*78
2025-08-18T06:43:14.3426227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,330.14*79
2025-08-18T06:43:15.3383199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,330.27*7F
2025-08-18T06:43:16.3431383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,330.42*79
2025-08-18T06:43:17.3422769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,330.51*7A
2025-08-18T06:43:18.3431165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,330.53*59
2025-08-18T06:43:19.3422328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,330.45*73
2025-08-18T06:43:20.3428663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,330.34*72
2025-08-18T06:43:21.3428849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,330.31*55
2025-08-18T06:43:22.3425769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,330.44*51
2025-08-18T06:43:23.3427057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,330.60*79
2025-08-18T06:43:24.3422666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,330.63*70
2025-08-18T06:43:25.3430780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,330.53*7A
2025-08-18T06:43:26.3426796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,330.47*7A
2025-08-18T06:43:27.3428630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,330.53*5B
2025-08-18T06:43:28.3429185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,330.55*7F
2025-08-18T06:43:29.3429199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,330.48*70
2025-08-18T06:43:30.3425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,330.49*5A
2025-08-18T06:43:31.3426298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,330.60*57
2025-08-18T06:43:32.3423296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,330.69*58
2025-08-18T06:43:33.3424018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,330.66*59
2025-08-18T06:43:34.3428287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,330.57*7C
2025-08-18T06:43:35.3425330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,330.48*77
2025-08-18T06:43:36.3420961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,330.49*78
2025-08-18T06:43:37.3425941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,330.57*7E
2025-08-18T06:43:38.3432562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,330.64*7A
2025-08-18T06:43:39.3431398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,330.66*78
2025-08-18T06:43:40.3426661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,330.65*50
2025-08-18T06:43:41.3425832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,330.62*58
2025-08-18T06:43:42.3428806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,330.55*73
2025-08-18T06:43:43.3430467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,330.57*55
2025-08-18T06:43:44.3427463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,330.65*71
2025-08-18T06:43:45.3427346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,330.70*7D
2025-08-18T06:43:46.3424031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,330.70*7D
2025-08-18T06:43:47.3431255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,330.68*7A
2025-08-18T06:43:48.3426176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,330.63*5C
2025-08-18T06:43:49.3428567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,330.62*58
2025-08-18T06:43:50.3423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,330.67*50
2025-08-18T06:43:51.3423985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,330.69*58
2025-08-18T06:43:52.3429700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,330.58*5A
2025-08-18T06:43:53.3429743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,330.42*5D
2025-08-18T06:43:54.3427697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,330.42*7A
2025-08-18T06:43:55.3428552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,330.53*79
2025-08-18T06:43:56.3423875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,330.54*5B
2025-08-18T06:43:57.3422662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,330.44*70
2025-08-18T06:43:58.3428340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,330.35*73
2025-08-18T06:43:59.3428980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,330.31*5E
2025-08-18T06:44:00.3425731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,330.33*7F
2025-08-18T06:44:01.3428174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,330.43*77
2025-08-18T06:44:02.3431851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,330.48*72
2025-08-18T06:44:03.3430155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,330.36*7F
2025-08-18T06:44:04.3425131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,330.22*7B
2025-08-18T06:44:05.3425080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,330.16*58
2025-08-18T06:44:06.3432213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,330.23*52
2025-08-18T06:44:07.3424839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,330.35*7B
2025-08-18T06:44:08.3431065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,330.42*74
2025-08-18T06:44:09.3428417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,330.39*5D
2025-08-18T06:44:10.3425888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,330.28*7D
2025-08-18T06:44:11.3426118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,330.19*7C
2025-08-18T06:44:12.3423507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,330.18*56
2025-08-18T06:44:13.3429258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,330.22*50
2025-08-18T06:44:14.3424349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,330.22*7E
2025-08-18T06:44:15.3425118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,330.19*7B
2025-08-18T06:44:16.3420832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,330.22*7A
2025-08-18T06:44:17.3421206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,330.27*72
2025-08-18T06:44:18.3427019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,330.25*54
2025-08-18T06:44:19.3427115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,330.14*5F
2025-08-18T06:44:20.3423243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,330.05*58
2025-08-18T06:44:21.3425928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,330.10*51
2025-08-18T06:44:22.3424032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,330.17*7D
2025-08-18T06:44:23.3422222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,330.11*71
2025-08-18T06:44:24.3424455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,330.04*7D
2025-08-18T06:44:25.3423699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,330.03*51
2025-08-18T06:44:26.3430720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,330.04*57
2025-08-18T06:44:27.3429937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,330.09*5A
2025-08-18T06:44:28.3426577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,330.15*54
2025-08-18T06:44:29.3426079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,330.09*70
2025-08-18T06:44:30.3422609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,329.98*75
2025-08-18T06:44:31.3428544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,329.89*5E
2025-08-18T06:44:32.3424671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,329.92*72
2025-08-18T06:44:33.3424277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,330.05*78
2025-08-18T06:44:34.3423100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,330.18*75
2025-08-18T06:44:35.3424592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,330.19*74
2025-08-18T06:44:36.3429897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,330.10*7A
2025-08-18T06:44:37.3428978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,329.99*78
2025-08-18T06:44:38.3425969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,329.94*5D
2025-08-18T06:44:39.3425865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,329.96*5F
2025-08-18T06:44:40.3428034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,330.01*54
2025-08-18T06:44:41.3427063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,330.03*50
2025-08-18T06:44:42.3422273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,330.01*70
2025-08-18T06:44:43.3424258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,330.00*71
2025-08-18T06:44:44.3421859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,330.01*7B
2025-08-18T06:44:45.3423115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,330.03*7D
2025-08-18T06:44:46.3429054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,330.03*5B
2025-08-18T06:44:47.3429489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,329.97*56
2025-08-18T06:44:48.3426275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,329.91*5C
2025-08-18T06:44:49.3427583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,329.97*57
2025-08-18T06:44:50.3423515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,330.05*77
2025-08-18T06:44:51.3424613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,330.00*5E
2025-08-18T06:44:52.3456512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,329.91*7A
2025-08-18T06:44:53.3429466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,329.94*7C
2025-08-18T06:44:54.3428976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,330.10*7C
2025-08-18T06:44:55.3426931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,330.16*57
2025-08-18T06:44:56.3428392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,330.06*75
2025-08-18T06:44:57.3423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,329.97*70
2025-08-18T06:44:58.3426343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,329.99*5D
2025-08-18T06:44:59.3424603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,330.02*76
2025-08-18T06:45:00.3422953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,330.06*71
2025-08-18T06:45:01.3422813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,330.16*76
2025-08-18T06:45:02.3425484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,330.19*70
2025-08-18T06:45:03.3424600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,330.07*7C
2025-08-18T06:45:04.3430467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,330.02*70
2025-08-18T06:45:05.3430180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,330.10*5A
2025-08-18T06:45:06.3426344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,330.14*52
2025-08-18T06:45:07.3421201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,330.09*5E
2025-08-18T06:45:08.3423592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,330.07*52
2025-08-18T06:45:09.3428644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,330.03*78
2025-08-18T06:45:10.3423968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,329.97*77
2025-08-18T06:45:11.3423863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,330.01*7F
2025-08-18T06:45:12.3430246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,330.12*52
2025-08-18T06:45:13.3430586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,330.08*5C
2025-08-18T06:45:14.3426846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,329.92*7E
2025-08-18T06:45:15.3425846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,329.84*5D
2025-08-18T06:45:16.3431959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,329.95*7C
2025-08-18T06:45:17.3422184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,330.11*77
2025-08-18T06:45:18.3426875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,330.13*78
2025-08-18T06:45:19.3428022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,330.03*5F
2025-08-18T06:45:20.3429885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,329.96*7E
2025-08-18T06:45:21.3430526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,329.90*5B
2025-08-18T06:45:22.3426463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,329.90*53
2025-08-18T06:45:23.3425977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,330.00*5E
2025-08-18T06:45:24.3425742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,330.08*58
2025-08-18T06:45:25.3430258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,330.03*78
2025-08-18T06:45:26.3429543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,329.91*58
2025-08-18T06:45:27.3431202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,329.83*5D
2025-08-18T06:45:28.3423342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,329.83*7D
2025-08-18T06:45:29.3424821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,329.87*7E
2025-08-18T06:45:30.3426425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,329.91*75
2025-08-18T06:45:31.3427020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,329.97*76
2025-08-18T06:45:32.3422338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,330.00*5F
2025-08-18T06:45:33.3422554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,329.94*7B
2025-08-18T06:45:34.3427592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,329.82*7E
2025-08-18T06:45:35.3422123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,329.80*51
2025-08-18T06:45:36.3427124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,329.87*56
2025-08-18T06:45:37.3431322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,329.82*5F
2025-08-18T06:45:38.3430201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,329.69*7C
2025-08-18T06:45:39.3430675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,329.61*50
2025-08-18T06:45:40.3427409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,329.62*78
2025-08-18T06:45:41.3428416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,329.63*73
2025-08-18T06:45:42.3423884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,329.64*75
2025-08-18T06:45:43.3425849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,329.64*7D
2025-08-18T06:45:44.3430670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,329.64*71
2025-08-18T06:45:45.3429816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,329.62*52
2025-08-18T06:45:46.3425093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,329.54*7D
2025-08-18T06:45:47.3428258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,329.42*73
2025-08-18T06:45:48.3422162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,329.37*54
2025-08-18T06:45:49.3427958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,329.42*5F
2025-08-18T06:45:50.3426525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,329.51*79
2025-08-18T06:45:51.3427618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,329.61*74
2025-08-18T06:45:52.3425621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,329.64*7D
2025-08-18T06:45:53.3426096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,329.56*73
2025-08-18T06:45:54.3443242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,329.44*7B
2025-08-18T06:45:55.3422811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,329.32*7E
2025-08-18T06:45:56.3428353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,329.31*77
2025-08-18T06:45:57.3430475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,329.45*7F
2025-08-18T06:45:58.3426866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,329.54*5C
2025-08-18T06:45:59.3427321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,329.54*55
2025-08-18T06:46:00.3426546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,329.54*5D
2025-08-18T06:46:01.3430316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,329.60*58
2025-08-18T06:46:02.3424156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,329.69*56
2025-08-18T06:46:03.3424851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,329.68*7E
2025-08-18T06:46:04.3429958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,329.57*5F
2025-08-18T06:46:05.3424882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,329.50*5D
2025-08-18T06:46:06.3430669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,329.53*5E
2025-08-18T06:46:07.3426114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,329.56*55
2025-08-18T06:46:08.3422679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,329.62*51
2025-08-18T06:46:09.3421847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,329.78*52
2025-08-18T06:46:10.3427821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,329.86*58
2025-08-18T06:46:11.3427152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,329.77*5B
2025-08-18T06:46:12.3421460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,329.69*51
2025-08-18T06:46:13.3426159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,329.74*72
2025-08-18T06:46:14.3431903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,329.81*7C
2025-08-18T06:46:15.3428043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,329.90*5D
2025-08-18T06:46:16.3424912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,330.07*50
2025-08-18T06:46:17.3425708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,330.20*52
2025-08-18T06:46:18.3424189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,330.24*77
2025-08-18T06:46:19.3427350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,330.21*7B
2025-08-18T06:46:20.3423901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,330.09*51
2025-08-18T06:46:21.3424052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,330.00*78
2025-08-18T06:46:22.3429007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,330.08*7F
2025-08-18T06:46:23.3429531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,330.33*7D
2025-08-18T06:46:24.3426092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,330.53*58
2025-08-18T06:46:25.3426167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,330.58*51
2025-08-18T06:46:26.3422282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,330.57*7A
2025-08-18T06:46:27.3425952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,330.55*76
2025-08-18T06:46:28.3422223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,330.47*7A
2025-08-18T06:46:29.3426391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,330.41*55
2025-08-18T06:46:30.3429694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,330.49*5B
2025-08-18T06:46:31.3421001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,330.60*5C
2025-08-18T06:46:32.3429370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,330.61*59
2025-08-18T06:46:33.3428048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,330.60*77
2025-08-18T06:46:34.3459812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,330.69*5B
2025-08-18T06:46:35.3427117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,330.82*71
2025-08-18T06:46:36.3430697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,330.87*76
2025-08-18T06:46:37.3422137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,330.81*5A
2025-08-18T06:46:38.3428007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,330.69*7E
2025-08-18T06:46:39.3426953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,330.61*7C
2025-08-18T06:46:40.3424613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,330.63*5E
2025-08-18T06:46:41.3425510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,330.75*5F
2025-08-18T06:46:42.3429552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,330.84*52
2025-08-18T06:46:43.3423800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,330.86*55
2025-08-18T06:46:44.3429679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,330.86*78
2025-08-18T06:46:45.3430635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,330.81*73
2025-08-18T06:46:46.3426589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,330.70*7E
2025-08-18T06:46:47.3423660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,330.71*59
2025-08-18T06:46:48.3429614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,330.75*53
2025-08-18T06:46:49.3429345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,330.78*56
2025-08-18T06:46:50.3425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,330.85*58
2025-08-18T06:46:51.3424117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,330.89*57
2025-08-18T06:46:52.3421204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,330.82*71
2025-08-18T06:46:53.3423681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,330.76*7C
2025-08-18T06:46:54.3427427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,330.82*72
2025-08-18T06:46:55.3426799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,330.85*5F
2025-08-18T06:46:56.3423123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,330.78*7A
2025-08-18T06:46:57.3424306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,330.73*7D
2025-08-18T06:46:58.3429632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,330.71*56
2025-08-18T06:46:59.3427636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,330.73*76
2025-08-18T06:47:00.3422742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,330.83*7F
2025-08-18T06:47:01.3426855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,330.89*71
2025-08-18T06:47:02.3423261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,330.89*52
2025-08-18T06:47:03.3429199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,330.83*70
2025-08-18T06:47:04.3430069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,330.80*59
2025-08-18T06:47:05.3422528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,330.81*5E
2025-08-18T06:47:06.3427914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,330.83*5E
2025-08-18T06:47:07.3429310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,330.78*72
2025-08-18T06:47:08.3424625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,330.67*57
2025-08-18T06:47:09.3425188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,330.62*7E
2025-08-18T06:47:10.3430761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,330.73*73
2025-08-18T06:47:11.3425180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,330.84*5B
2025-08-18T06:47:12.3422792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,330.87*55
2025-08-18T06:47:13.3447227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,330.83*77
2025-08-18T06:47:14.3426564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,330.75*77
2025-08-18T06:47:15.3431886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,330.67*77
2025-08-18T06:47:16.3430255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,330.58*5D
2025-08-18T06:47:17.3424162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,330.54*5D
2025-08-18T06:47:18.3423620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,330.56*7E
2025-08-18T06:47:19.3430916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,330.58*73
2025-08-18T06:47:20.3427488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,330.60*7C
2025-08-18T06:47:21.3427297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,330.70*74
2025-08-18T06:47:22.3424778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,330.75*51
2025-08-18T06:47:23.3424239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,330.64*7E
2025-08-18T06:47:24.3430747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,330.46*70
2025-08-18T06:47:25.3426983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,330.31*7F
2025-08-18T06:47:26.3423373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,330.31*52
2025-08-18T06:47:27.3426695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,330.45*79
2025-08-18T06:47:28.3424461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,330.53*7B
2025-08-18T06:47:29.3423912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,330.45*78
2025-08-18T06:47:30.3430115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,330.37*58
2025-08-18T06:47:31.3428824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,330.40*5A
2025-08-18T06:47:32.3424533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,330.46*5B
2025-08-18T06:47:33.3425618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,330.46*51
2025-08-18T06:47:34.3431339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,330.42*51
2025-08-18T06:47:35.3431239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,330.38*72
2025-08-18T06:47:36.3427164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,330.37*7F
2025-08-18T06:47:37.3426179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,330.36*5E
2025-08-18T06:47:38.3428841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,330.33*51
2025-08-18T06:47:39.3423250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,330.33*52
2025-08-18T06:47:40.3429370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,330.36*5D
2025-08-18T06:47:41.3428701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,330.36*54
2025-08-18T06:47:42.3425616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,330.36*7A
2025-08-18T06:47:43.3431542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,330.39*76
2025-08-18T06:47:44.3424945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,330.38*73
2025-08-18T06:47:45.3429317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,330.35*54
2025-08-18T06:47:46.3429100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,330.28*71
2025-08-18T06:47:47.3424435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,330.21*77
2025-08-18T06:47:48.3425758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,330.17*50
2025-08-18T06:47:49.3427816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,330.24*79
2025-08-18T06:47:50.3430945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,330.41*7C
2025-08-18T06:47:51.3422017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,330.49*7F
2025-08-18T06:47:52.3428002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,330.33*56
2025-08-18T06:47:53.3424453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,330.07*72
2025-08-18T06:47:54.3423054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,329.94*76
2025-08-18T06:47:55.3423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,330.02*59
2025-08-18T06:47:56.3430071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,330.17*52
2025-08-18T06:47:57.3427808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,330.22*7B
2025-08-18T06:47:58.3424524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,330.17*79
2025-08-18T06:47:59.3427938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,330.15*5E
2025-08-18T06:48:00.3424443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,330.12*55
2025-08-18T06:48:01.3425200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,329.95*78
2025-08-18T06:48:02.3430310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,329.79*54
2025-08-18T06:48:03.3430815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,329.79*55
2025-08-18T06:48:04.3425670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,329.89*58
2025-08-18T06:48:05.3425327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,329.94*52
2025-08-18T06:48:06.3431650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,329.90*7F
2025-08-18T06:48:07.3429083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,329.87*7D
2025-08-18T06:48:08.3427076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,329.80*5C
2025-08-18T06:48:09.3423336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,329.72*53
2025-08-18T06:48:10.3428907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,329.72*59
2025-08-18T06:48:11.3431398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,329.72*57
2025-08-18T06:48:12.3429857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,329.69*50
2025-08-18T06:48:13.3428386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,329.67*56
2025-08-18T06:48:14.3522281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,329.69*76
2025-08-18T06:48:15.3429397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,329.74*5C
2025-08-18T06:48:16.3426625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,329.77*5E
2025-08-18T06:48:17.3423947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,329.76*59
2025-08-18T06:48:18.3430345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,329.73*5B
2025-08-18T06:48:19.3429520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,329.79*51
2025-08-18T06:48:20.3423282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,329.87*53
2025-08-18T06:48:21.3423491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,329.79*52
2025-08-18T06:48:22.3430000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,329.64*77
2025-08-18T06:48:23.3429779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,329.58*7F
2025-08-18T06:48:24.3425027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,329.55*5A
2025-08-18T06:48:25.3524229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,329.61*76
2025-08-18T06:48:26.3524012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,329.83*7E
2025-08-18T06:48:27.3525282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,329.98*72
2025-08-18T06:48:28.3430576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,329.90*7E
2025-08-18T06:48:29.3431348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,329.72*7A
2025-08-18T06:48:30.3427156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,329.67*7F
2025-08-18T06:48:31.3422898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,329.68*50
2025-08-18T06:48:32.3429386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,329.70*7A
2025-08-18T06:48:33.3529134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,329.75*78
2025-08-18T06:48:34.3530384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,329.85*73
2025-08-18T06:48:35.3429842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,329.87*51
2025-08-18T06:48:36.3424837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,329.74*77
2025-08-18T06:48:37.3423293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,329.63*70
2025-08-18T06:48:38.3429055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,329.71*5C
2025-08-18T06:48:39.3529772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,329.82*76
2025-08-18T06:48:40.3524394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,329.87*7F
2025-08-18T06:48:41.3529863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,329.88*75
2025-08-18T06:48:42.3426919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,329.82*78
2025-08-18T06:48:43.3425468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,329.76*78
2025-08-18T06:48:44.3427190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,329.81*54
2025-08-18T06:48:45.3428675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,329.93*56
2025-08-18T06:48:46.3525132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,329.97*7F
2025-08-18T06:48:47.3427879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,329.93*52
2025-08-18T06:48:48.3429168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,329.89*54
2025-08-18T06:48:49.3431246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,329.88*5C
2025-08-18T06:48:50.3427276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,329.88*52
2025-08-18T06:48:51.3523010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,329.90*50
2025-08-18T06:48:52.3431642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,329.95*53
2025-08-18T06:48:53.3426641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,330.03*5D
2025-08-18T06:48:54.3522224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,330.09*71
2025-08-18T06:48:55.3527745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,330.09*70
2025-08-18T06:48:56.3525674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,330.07*75
2025-08-18T06:48:57.3425993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,330.04*70
2025-08-18T06:48:58.3421828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,330.02*7F
2025-08-18T06:48:59.3521683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,330.07*50
2025-08-18T06:49:00.3428337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,330.15*52
2025-08-18T06:49:01.3524405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,330.21*5D
2025-08-18T06:49:02.3432323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,330.27*75
2025-08-18T06:49:03.3423670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,330.27*7F
2025-08-18T06:49:04.3430597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,330.12*77
2025-08-18T06:49:05.3428210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,329.91*7C
2025-08-18T06:49:06.3429579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,329.90*5E
2025-08-18T06:49:07.3527510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,330.13*51
2025-08-18T06:49:08.3522008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,330.34*7E
2025-08-18T06:49:09.3429900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,330.40*56
2025-08-18T06:49:10.3426902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,330.36*5C
2025-08-18T06:49:11.3425768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,330.30*76
2025-08-18T06:49:12.3432333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,330.21*7A
2025-08-18T06:49:13.3420836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,330.11*7A
2025-08-18T06:49:14.3528066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,330.09*5C
2025-08-18T06:49:15.3431015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,330.15*51
2025-08-18T06:49:16.3528526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,330.21*5C
2025-08-18T06:49:17.3522911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,330.26*79
2025-08-18T06:49:18.3529219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,330.30*72
2025-08-18T06:49:19.3529247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,330.26*72
2025-08-18T06:49:20.3428368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,330.17*7A
2025-08-18T06:49:21.3431198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,330.20*56
2025-08-18T06:49:22.3526886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,330.28*57
2025-08-18T06:49:23.3527310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,330.22*51
2025-08-18T06:49:24.3522423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,330.14*57
2025-08-18T06:49:25.3521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,330.18*75
2025-08-18T06:49:26.3527540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,330.23*75
2025-08-18T06:49:27.3528541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,330.15*57
2025-08-18T06:49:28.3523981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,330.01*5F
2025-08-18T06:49:29.3525145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,330.01*59
2025-08-18T06:49:30.3523228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,330.11*58
2025-08-18T06:49:31.3531763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,330.17*52
2025-08-18T06:49:32.3427516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,330.15*5E
2025-08-18T06:49:33.3424287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,330.06*57
2025-08-18T06:49:34.3528190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,329.96*7E
2025-08-18T06:49:35.3530179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,329.95*7F
2025-08-18T06:49:36.3525871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,330.01*51
2025-08-18T06:49:37.3531099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,330.00*5F
2025-08-18T06:49:38.3527567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,329.94*51
2025-08-18T06:49:39.3527624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,329.94*5C
2025-08-18T06:49:40.3525085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,329.98*7F
2025-08-18T06:49:41.3526535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,330.05*79
2025-08-18T06:49:42.3528445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,330.13*7D
2025-08-18T06:49:43.3523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,330.11*55
2025-08-18T06:49:44.3529583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,330.06*78
2025-08-18T06:49:45.3430441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,330.02*55
2025-08-18T06:49:46.3523647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,329.97*59
2025-08-18T06:49:47.3524453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,329.99*5F
2025-08-18T06:49:48.3525391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,330.07*56
2025-08-18T06:49:49.3528540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,330.12*7A
2025-08-18T06:49:50.3523228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,330.22*7A
2025-08-18T06:49:51.3523731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,330.34*7A
2025-08-18T06:49:52.3423361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,330.33*7A
2025-08-18T06:49:53.3524492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,330.15*7B
2025-08-18T06:49:54.3429528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,329.94*70
2025-08-18T06:49:55.3520942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,329.83*50
2025-08-18T06:49:56.3527968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,329.90*7D
2025-08-18T06:49:57.3523225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,330.10*7A
2025-08-18T06:49:58.3530495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,330.28*70
2025-08-18T06:49:59.3526070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,330.23*5A
2025-08-18T06:50:00.3426337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,330.03*7A
2025-08-18T06:50:01.3422821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,329.97*75
2025-08-18T06:50:02.3521622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,330.02*55
2025-08-18T06:50:03.3430625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,330.02*53
2025-08-18T06:50:04.3527107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,329.99*51
2025-08-18T06:50:05.3527381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,330.01*74
2025-08-18T06:50:06.3523494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,330.06*77
2025-08-18T06:50:07.3525080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,330.06*7B
2025-08-18T06:50:08.3522627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,330.02*56
2025-08-18T06:50:09.3521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,329.95*5E
2025-08-18T06:50:10.3522031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,329.95*56
2025-08-18T06:50:11.3528508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,329.98*5D
2025-08-18T06:50:12.3524005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,329.97*50
2025-08-18T06:50:13.3523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,329.94*7D
2025-08-18T06:50:14.3530937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,329.93*7E
2025-08-18T06:50:15.3530625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,329.96*7B
2025-08-18T06:50:16.3526990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,330.08*70
2025-08-18T06:50:17.3526270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,330.15*5E
2025-08-18T06:50:18.3423068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,330.02*79
2025-08-18T06:50:19.3430734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,329.84*7B
2025-08-18T06:50:20.3526474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,329.79*55
2025-08-18T06:50:21.3525531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,329.92*7A
2025-08-18T06:50:22.3531019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,330.06*78
2025-08-18T06:50:23.3531197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,330.08*74
2025-08-18T06:50:24.3527634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,330.04*7D
2025-08-18T06:50:25.3427338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,329.99*77
2025-08-18T06:50:26.3422604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,329.89*79
2025-08-18T06:50:27.3523454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,329.87*54
2025-08-18T06:50:28.3526262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,330.00*74
2025-08-18T06:50:29.3527560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,330.14*7D
2025-08-18T06:50:30.3525694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,330.13*7C
2025-08-18T06:50:31.3527673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,330.09*70
2025-08-18T06:50:32.3524741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,330.06*52
2025-08-18T06:50:33.3424177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,330.00*71
2025-08-18T06:50:34.3431215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,329.95*76
2025-08-18T06:50:35.3530850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,329.97*54
2025-08-18T06:50:36.3526251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,329.97*76
2025-08-18T06:50:37.3526438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,329.96*78
2025-08-18T06:50:38.3532399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,330.01*70
2025-08-18T06:50:39.3529318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,330.05*70
2025-08-18T06:50:40.3525784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,330.01*5C
2025-08-18T06:50:41.3524286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,329.96*55
2025-08-18T06:50:42.3529843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,329.93*53
2025-08-18T06:50:43.3530070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,329.97*5C
2025-08-18T06:50:44.3527077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,329.97*7C
2025-08-18T06:50:45.3529251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,329.92*73
2025-08-18T06:50:46.3529393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,329.94*7A
2025-08-18T06:50:47.3527338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,330.03*71
2025-08-18T06:50:48.3522794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,330.09*70
2025-08-18T06:50:49.3522387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,330.13*50
2025-08-18T06:50:50.3528611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,330.11*54
2025-08-18T06:50:51.3527119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,330.04*7E
2025-08-18T06:50:52.3523122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,330.02*76
2025-08-18T06:50:53.3528202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,330.04*51
2025-08-18T06:50:54.3525488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,330.08*79
2025-08-18T06:50:55.3524284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,330.16*7E
2025-08-18T06:50:56.3526959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,330.28*72
2025-08-18T06:50:57.3529092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,330.30*7C
2025-08-18T06:50:58.3524151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,330.22*71
2025-08-18T06:50:59.3524863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,330.14*5D
2025-08-18T06:51:00.3529071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,330.10*50
2025-08-18T06:51:01.3530917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,330.13*7C
2025-08-18T06:51:02.3526199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,330.23*70
2025-08-18T06:51:03.3528526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,330.32*7C
2025-08-18T06:51:04.3525330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,330.32*7D
2025-08-18T06:51:05.3530148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,330.26*7D
2025-08-18T06:51:06.3521947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,330.20*71
2025-08-18T06:51:07.3530474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,330.14*7F
2025-08-18T06:51:08.3526112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,330.10*7C
2025-08-18T06:51:09.3524907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,330.15*52
2025-08-18T06:51:10.3523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,330.29*72
2025-08-18T06:51:11.3521160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,330.43*78
2025-08-18T06:51:12.3528639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,330.46*57
2025-08-18T06:51:13.3529416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,330.33*7C
2025-08-18T06:51:14.3525127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,330.17*71
2025-08-18T06:51:15.3524552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,330.09*59
2025-08-18T06:51:16.3530496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,330.12*52
2025-08-18T06:51:17.3530082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,330.23*52
2025-08-18T06:51:18.3526720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,330.31*7D
2025-08-18T06:51:19.3526973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,330.37*70
2025-08-18T06:51:20.3521897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,330.46*7A
2025-08-18T06:51:21.3521487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,330.51*72
2025-08-18T06:51:22.3528980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,330.41*72
2025-08-18T06:51:23.3529175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.90,330.25*70
2025-08-18T06:51:24.3525403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,330.13*51
2025-08-18T06:51:25.3531445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,330.16*55
2025-08-18T06:51:26.3527062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,330.36*7D
2025-08-18T06:51:27.3527437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,330.57*71
2025-08-18T06:51:28.3522759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,330.59*54
2025-08-18T06:51:29.3525004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,330.47*57
2025-08-18T06:51:30.3524915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,330.32*78
2025-08-18T06:51:31.3526233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,330.28*5F
2025-08-18T06:51:32.3523886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,330.34*55
2025-08-18T06:51:33.3525286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,330.34*5F
2025-08-18T06:51:34.3522224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,330.31*54
2025-08-18T06:51:35.3525655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,330.38*78
2025-08-18T06:51:36.3531050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,330.51*7C
2025-08-18T06:51:37.3531359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,330.45*5D
2025-08-18T06:51:38.3527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,330.26*5E
2025-08-18T06:51:39.3527092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,330.22*58
2025-08-18T06:51:40.3523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,330.37*5E
2025-08-18T06:51:41.3523788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,330.47*54
2025-08-18T06:51:42.3528721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,330.42*76
2025-08-18T06:51:43.3529206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,330.32*78
2025-08-18T06:51:44.3524326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,330.27*73
2025-08-18T06:51:45.3527569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,330.31*7C
2025-08-18T06:51:46.3523723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,330.36*79
2025-08-18T06:51:47.3524040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,330.41*50
2025-08-18T06:51:48.3529643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,330.43*5D
2025-08-18T06:51:49.3529209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,330.40*51
2025-08-18T06:51:50.3525206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,330.37*5A
2025-08-18T06:51:51.3528588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,330.39*5E
2025-08-18T06:51:52.3531174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,330.43*5E
2025-08-18T06:51:53.3531501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,330.42*54
2025-08-18T06:51:54.3530434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,330.38*71
2025-08-18T06:51:55.3529498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,330.33*5C
2025-08-18T06:51:56.3523178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,330.31*58
2025-08-18T06:51:57.3525353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,330.35*5B
2025-08-18T06:51:58.3522982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,330.42*5B
2025-08-18T06:51:59.3524834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,330.45*7F
2025-08-18T06:52:00.3530226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,330.40*75
2025-08-18T06:52:01.3528224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,330.36*76
2025-08-18T06:52:02.3526863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,330.35*7D
2025-08-18T06:52:03.3523237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,330.35*57
2025-08-18T06:52:04.3529641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,330.29*7E
2025-08-18T06:52:05.3532263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,330.21*5A
2025-08-18T06:52:06.3527297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,330.24*56
2025-08-18T06:52:07.3557444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,330.37*54
2025-08-18T06:52:08.3522726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,330.38*70
2025-08-18T06:52:09.3523961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,330.28*54
2025-08-18T06:52:10.3525020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,330.18*5E
2025-08-18T06:52:11.3529471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,330.12*7A
2025-08-18T06:52:12.3525723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,330.18*5C
2025-08-18T06:52:13.3527131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,330.30*57
2025-08-18T06:52:14.3522489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,330.39*5E
2025-08-18T06:52:15.3529346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,330.37*50
2025-08-18T06:52:16.3526464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,330.29*7D
2025-08-18T06:52:17.3524413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,330.25*57
2025-08-18T06:52:18.3530356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,330.23*7B
2025-08-18T06:52:19.3530180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,330.20*7E
2025-08-18T06:52:20.3527255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,330.26*7C
2025-08-18T06:52:21.3528806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,330.35*7C
2025-08-18T06:52:22.3528561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,330.39*51
2025-08-18T06:52:23.3529038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,330.38*54
2025-08-18T06:52:24.3525512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,330.32*5A
2025-08-18T06:52:25.3525664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,330.26*70
2025-08-18T06:52:26.3521181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,330.23*71
2025-08-18T06:52:27.3524175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,330.24*7B
2025-08-18T06:52:28.3530640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,330.28*7D
2025-08-18T06:52:29.3524415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,330.34*7A
2025-08-18T06:52:30.3527191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,330.41*72
2025-08-18T06:52:31.3524568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,330.41*7A
2025-08-18T06:52:32.3530225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,330.24*76
2025-08-18T06:52:33.3523262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,330.06*74
2025-08-18T06:52:34.3528713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,330.02*5D
2025-08-18T06:52:35.3528756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,330.07*78
2025-08-18T06:52:36.3527065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,330.14*7F
2025-08-18T06:52:37.3530432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,330.20*7E
2025-08-18T06:52:38.3523796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,330.16*78
2025-08-18T06:52:39.3525336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,330.07*78
2025-08-18T06:52:40.3525301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,329.96*71
2025-08-18T06:52:41.3525347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,329.88*71
2025-08-18T06:52:42.3532436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,329.91*5C
2025-08-18T06:52:43.3531331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,329.95*79
2025-08-18T06:52:44.3526610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,329.91*72
2025-08-18T06:52:45.3525792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,329.87*70
2025-08-18T06:52:46.3523349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,329.89*74
2025-08-18T06:52:47.3527458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,329.93*5C
2025-08-18T06:52:48.3523755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,329.93*5B
2025-08-18T06:52:49.3526738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,329.89*7B
2025-08-18T06:52:50.3522807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,329.85*51
2025-08-18T06:52:51.3526680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,329.81*7E
2025-08-18T06:52:52.3527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,329.76*79
2025-08-18T06:52:53.3526899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,329.75*7A
2025-08-18T06:52:54.3527911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,329.79*77
2025-08-18T06:52:55.3528715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,329.78*57
2025-08-18T06:52:56.3525133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,329.77*5B
2025-08-18T06:52:57.3530724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,329.80*54
2025-08-18T06:52:58.3527436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,329.83*56
2025-08-18T06:52:59.3526799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,329.87*79
2025-08-18T06:53:00.3521975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,329.88*5E
2025-08-18T06:53:01.3526398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,329.77*5F
2025-08-18T06:53:02.3525287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,329.64*58
2025-08-18T06:53:03.3526220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,329.59*55
2025-08-18T06:53:04.3521555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,329.65*53
2025-08-18T06:53:05.3522505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,329.71*56
2025-08-18T06:53:06.3528069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,329.76*7C
2025-08-18T06:53:07.3527545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,329.88*78
2025-08-18T06:53:08.3523254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,329.99*77
2025-08-18T06:53:09.3523789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,329.95*54
2025-08-18T06:53:10.3529836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,329.76*7D
2025-08-18T06:53:11.3529214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,329.64*72
2025-08-18T06:53:12.3526084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,329.66*54
2025-08-18T06:53:13.3525887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,329.73*7F
2025-08-18T06:53:14.3530770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,329.77*79
2025-08-18T06:53:15.3528686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,329.85*7D
2025-08-18T06:53:16.3523370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,329.96*78
2025-08-18T06:53:17.3524342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,330.09*5E
2025-08-18T06:53:18.3530481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,330.14*76
2025-08-18T06:53:19.3524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,330.01*7A
2025-08-18T06:53:20.3531342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,329.78*7A
2025-08-18T06:53:21.3522213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,329.68*75
2025-08-18T06:53:22.3530061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,329.78*70
2025-08-18T06:53:23.3521925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,329.89*74
2025-08-18T06:53:24.3528337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,329.97*79
2025-08-18T06:53:25.3531436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,330.05*7D
2025-08-18T06:53:26.3523706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,330.09*7F
2025-08-18T06:53:27.3527578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,330.06*79
2025-08-18T06:53:28.3522383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,329.96*78
2025-08-18T06:53:29.3522267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,329.90*5C
2025-08-18T06:53:30.3528426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,329.90*78
2025-08-18T06:53:31.3524750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,329.91*76
2025-08-18T06:53:32.3530553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,329.87*7E
2025-08-18T06:53:33.3526987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,329.86*50
2025-08-18T06:53:34.3524170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,329.89*5F
2025-08-18T06:53:35.3532050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,329.95*59
2025-08-18T06:53:36.3529133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,330.01*74
2025-08-18T06:53:37.3529300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,330.00*54
2025-08-18T06:53:38.3525439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,329.88*55
2025-08-18T06:53:39.3526045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,329.78*53
2025-08-18T06:53:40.3521955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,329.77*5B
2025-08-18T06:53:41.3530016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,329.84*5D
2025-08-18T06:53:42.3526624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,329.92*59
2025-08-18T06:53:43.3525303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,330.00*54
2025-08-18T06:53:44.3529540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,330.07*79
2025-08-18T06:53:45.3524046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,330.01*5A
2025-08-18T06:53:46.3520984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,329.86*51
2025-08-18T06:53:47.3529334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,329.83*55
2025-08-18T06:53:48.3521962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,329.90*5C
2025-08-18T06:53:49.3527413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,329.95*5E
2025-08-18T06:53:50.3523360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,330.03*54
2025-08-18T06:53:51.3523384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,330.14*5E
2025-08-18T06:53:52.3529120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,330.15*7E
2025-08-18T06:53:53.3521485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,330.08*59
2025-08-18T06:53:54.3528570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,330.09*5A
2025-08-18T06:53:55.3523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,330.14*56
2025-08-18T06:53:56.3529089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,330.15*51
2025-08-18T06:53:57.3528470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,330.19*58
2025-08-18T06:53:58.3529599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,330.25*5F
2025-08-18T06:53:59.3521816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,330.27*7C
2025-08-18T06:54:00.3526504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,330.31*7C
2025-08-18T06:54:01.3527119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,330.32*79
2025-08-18T06:54:02.3521741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,330.28*5D
2025-08-18T06:54:03.3523702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,330.23*57
2025-08-18T06:54:04.3529758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,330.29*58
2025-08-18T06:54:05.3528431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,330.42*50
2025-08-18T06:54:06.3523458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,330.51*7A
2025-08-18T06:54:07.3525998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,330.45*54
2025-08-18T06:54:08.3531531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,330.33*55
2025-08-18T06:54:09.3530615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,330.31*53
2025-08-18T06:54:10.3529997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,330.36*55
2025-08-18T06:54:11.3527456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,330.43*5F
2025-08-18T06:54:12.3529577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,330.48*5A
2025-08-18T06:54:13.3529952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,330.56*75
2025-08-18T06:54:14.3526025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,330.71*77
2025-08-18T06:54:15.3528144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,330.76*53
2025-08-18T06:54:16.3528799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,330.64*7A
2025-08-18T06:54:17.3526684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,330.46*78
2025-08-18T06:54:18.3529971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,330.36*74
2025-08-18T06:54:19.3528657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,330.39*55
2025-08-18T06:54:20.3523299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,330.49*58
2025-08-18T06:54:21.3529112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,330.57*71
2025-08-18T06:54:22.3526642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,330.65*72
2025-08-18T06:54:23.3526847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,330.79*78
2025-08-18T06:54:24.3524315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,330.80*5D
2025-08-18T06:54:25.3526471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,330.60*7A
2025-08-18T06:54:26.3523745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,330.39*58
2025-08-18T06:54:27.3528539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,330.38*53
2025-08-18T06:54:28.3521589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,330.54*56
2025-08-18T06:54:29.3531200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,330.64*52
2025-08-18T06:54:30.3526671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,330.60*7F
2025-08-18T06:54:31.3525708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,330.57*79
2025-08-18T06:54:32.3521907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,330.61*77
2025-08-18T06:54:33.3528962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,330.58*5A
2025-08-18T06:54:34.3525187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,330.38*7C
2025-08-18T06:54:35.3526816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,330.22*7A
2025-08-18T06:54:36.3522831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,330.32*58
2025-08-18T06:54:37.3531005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,330.50*76
2025-08-18T06:54:38.3527115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,330.53*78
2025-08-18T06:54:39.3526909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,330.48*51
2025-08-18T06:54:40.3523514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,330.39*74
2025-08-18T06:54:41.3525871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,330.30*76
2025-08-18T06:54:42.3523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,330.28*58
2025-08-18T06:54:43.3522457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,330.31*56
2025-08-18T06:54:44.3523093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,330.30*51
2025-08-18T06:54:45.3530099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,330.32*7B
2025-08-18T06:54:46.3526806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,330.33*59
2025-08-18T06:54:47.3524862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,330.30*51
2025-08-18T06:54:48.3529820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,330.21*56
2025-08-18T06:54:49.3530347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,330.15*57
2025-08-18T06:54:50.3528051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,330.16*54
2025-08-18T06:54:51.3528274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,330.24*52
2025-08-18T06:54:52.3524737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,330.35*57
2025-08-18T06:54:53.3524445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,330.37*57
2025-08-18T06:54:54.3529557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,330.22*7C
2025-08-18T06:54:55.3529279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,330.06*7B
2025-08-18T06:54:56.3529777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,330.05*7C
2025-08-18T06:54:57.3524275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,330.14*74
2025-08-18T06:54:58.3525272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,330.27*77
2025-08-18T06:54:59.3526370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,330.39*5B
2025-08-18T06:55:00.3522532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,330.43*50
2025-08-18T06:55:01.3526917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,330.32*7D
2025-08-18T06:55:02.3522962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,330.14*7E
2025-08-18T06:55:03.3523038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,330.10*52
2025-08-18T06:55:04.3529103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,330.21*7B
2025-08-18T06:55:05.3528578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,330.33*79
2025-08-18T06:55:06.3524892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,330.40*7D
2025-08-18T06:55:07.3528061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,330.41*7A
2025-08-18T06:55:08.3524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,330.38*54
2025-08-18T06:55:09.3524001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,330.35*5B
2025-08-18T06:55:10.3530663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,330.31*78
2025-08-18T06:55:11.3523887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,330.28*50
2025-08-18T06:55:12.3531951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,330.29*5E
2025-08-18T06:55:13.3532089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,330.38*77
2025-08-18T06:55:14.3529217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,330.45*7E
2025-08-18T06:55:15.3529124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,330.41*70
2025-08-18T06:55:16.3525448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,330.32*57
2025-08-18T06:55:17.3522348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,330.32*53
2025-08-18T06:55:18.3527672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,330.42*56
2025-08-18T06:55:19.3529242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,330.50*56
2025-08-18T06:55:20.3524685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,330.46*53
2025-08-18T06:55:21.3524716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,330.40*7E
2025-08-18T06:55:22.3527132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,330.39*72
2025-08-18T06:55:23.3526028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,330.38*75
2025-08-18T06:55:24.3523687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,330.34*51
2025-08-18T06:55:25.3531582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,330.35*53
2025-08-18T06:55:26.3526179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,330.45*51
2025-08-18T06:55:27.3529278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,330.47*59
2025-08-18T06:55:28.3527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,330.42*57
2025-08-18T06:55:29.3527231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,330.42*7D
2025-08-18T06:55:30.3526541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,330.47*7D
2025-08-18T06:55:31.3526463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,330.52*7E
2025-08-18T06:55:32.3521782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,330.57*7A
2025-08-18T06:55:33.3557866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,330.61*54
2025-08-18T06:55:34.3528218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,330.66*59
2025-08-18T06:55:35.3530069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,330.63*71
2025-08-18T06:55:36.3524682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,330.50*7A
2025-08-18T06:55:37.3522517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,330.45*79
2025-08-18T06:55:38.3530133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,330.56*79
2025-08-18T06:55:39.3531667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,330.65*7A
2025-08-18T06:55:40.3529746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,330.62*73
2025-08-18T06:55:41.3528209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,330.56*5D
2025-08-18T06:55:42.3524869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,330.53*52
2025-08-18T06:55:43.3527608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,330.51*5F
2025-08-18T06:55:44.3524746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,330.54*5B
2025-08-18T06:55:45.3524871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,330.57*59
2025-08-18T06:55:46.3523936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,330.49*55
2025-08-18T06:55:47.3523730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,330.46*57
2025-08-18T06:55:48.3523189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,330.52*7C
2025-08-18T06:55:49.3529191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,330.51*7D
2025-08-18T06:55:50.3525149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,330.35*7C
2025-08-18T06:55:51.3525045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,330.21*7E
2025-08-18T06:55:52.3530522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,330.15*5A
2025-08-18T06:55:53.3531509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,330.15*55
2025-08-18T06:55:54.3527444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,330.22*7A
2025-08-18T06:55:55.3528603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,330.32*72
2025-08-18T06:55:56.3523873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,330.34*73
2025-08-18T06:55:57.3529016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,330.25*78
2025-08-18T06:55:58.3523518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,330.19*70
2025-08-18T06:55:59.3524986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,330.18*74
2025-08-18T06:56:00.3531092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,330.15*57
2025-08-18T06:56:01.3530655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,330.12*50
2025-08-18T06:56:02.3526050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,330.20*79
2025-08-18T06:56:03.3526884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,330.34*7E
2025-08-18T06:56:04.3521878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,330.42*7A
2025-08-18T06:56:05.3523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,330.39*79
2025-08-18T06:56:06.3531153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,330.31*73
2025-08-18T06:56:07.3531062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,330.30*53
2025-08-18T06:56:08.3526117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,330.36*56
2025-08-18T06:56:09.3529843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,330.43*55
2025-08-18T06:56:10.3526816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,330.43*51
2025-08-18T06:56:11.3528147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,330.42*7A
2025-08-18T06:56:12.3524781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,330.45*73
2025-08-18T06:56:13.3524047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,330.47*55
2025-08-18T06:56:14.3531266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,330.43*5C
2025-08-18T06:56:15.3525614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,330.43*70
2025-08-18T06:56:16.3526901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,330.51*7E
2025-08-18T06:56:17.3531627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,330.58*5E
2025-08-18T06:56:18.3529592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,330.55*51
2025-08-18T06:56:19.3523733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,330.45*51
2025-08-18T06:56:20.3529585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,330.43*50
2025-08-18T06:56:21.3529122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,330.46*70
2025-08-18T06:56:22.3527807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,330.45*7B
2025-08-18T06:56:23.3529746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,330.42*7F
2025-08-18T06:56:24.3524684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,330.42*78
2025-08-18T06:56:25.3522872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,330.46*50
2025-08-18T06:56:26.3528125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,330.48*51
2025-08-18T06:56:27.3527708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,330.42*79
2025-08-18T06:56:28.3525315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,330.33*7B
2025-08-18T06:56:29.3524200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,330.34*7F
2025-08-18T06:56:30.3531610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,330.46*75
2025-08-18T06:56:31.3523114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,330.52*78
2025-08-18T06:56:32.3524587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,330.40*5B
2025-08-18T06:56:33.3523311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,330.30*76
2025-08-18T06:56:34.3526484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,330.32*50
2025-08-18T06:56:35.3531164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,330.29*5A
2025-08-18T06:56:36.3524934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,330.20*50
2025-08-18T06:56:37.3531085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,330.18*7A
2025-08-18T06:56:38.3521961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,330.30*78
2025-08-18T06:56:39.3522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,330.39*73
2025-08-18T06:56:40.3525092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,330.24*57
2025-08-18T06:56:41.3524199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,329.99*76
2025-08-18T06:56:42.3530800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,329.92*74
2025-08-18T06:56:43.3531659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,329.93*58
2025-08-18T06:56:44.3528630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,329.94*56
2025-08-18T06:56:45.3528745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,329.92*57
2025-08-18T06:56:46.3522811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,329.82*5C
2025-08-18T06:56:47.3530302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,329.69*7C
2025-08-18T06:56:48.3525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,329.70*7E
2025-08-18T06:56:49.3523104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,329.78*79
2025-08-18T06:56:50.3524479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,329.80*78
2025-08-18T06:56:51.3528828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,329.70*75
2025-08-18T06:56:52.3524170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,329.50*79
2025-08-18T06:56:53.3531236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,329.42*74
2025-08-18T06:56:54.3526948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,329.52*72
2025-08-18T06:56:55.3527506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,329.60*75
2025-08-18T06:56:56.3523553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,329.60*70
2025-08-18T06:56:57.3525885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,329.66*79
2025-08-18T06:56:58.3532437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,329.64*74
2025-08-18T06:56:59.3530692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,329.49*7D
2025-08-18T06:57:00.3527649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,329.40*70
2025-08-18T06:57:01.3526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,329.51*59
2025-08-18T06:57:02.3526657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,329.70*5E
2025-08-18T06:57:03.3526563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,329.78*70
2025-08-18T06:57:04.3529385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,329.68*7D
2025-08-18T06:57:05.3523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,329.55*7E
2025-08-18T06:57:06.3531106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,329.55*7A
2025-08-18T06:57:07.3525933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,329.67*78
2025-08-18T06:57:08.3527293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,329.77*79
2025-08-18T06:57:09.3530062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,329.75*7F
2025-08-18T06:57:10.3525457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,329.70*7A
2025-08-18T06:57:11.3523886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,329.77*5B
2025-08-18T06:57:12.3623009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,329.91*7D
2025-08-18T06:57:13.3528521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,329.99*7D
2025-08-18T06:57:14.3622446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,329.98*76
2025-08-18T06:57:15.3523644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,329.93*7B
2025-08-18T06:57:16.3528685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,329.95*50
2025-08-18T06:57:17.3528014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,330.00*5B
2025-08-18T06:57:18.3524794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,330.04*52
2025-08-18T06:57:19.3529814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,330.01*75
2025-08-18T06:57:20.3523740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,329.93*7F
2025-08-18T06:57:21.3530762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,329.94*7E
2025-08-18T06:57:22.3527605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,330.07*78
2025-08-18T06:57:23.3625382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,330.17*7B
2025-08-18T06:57:24.3521473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,330.21*7F
2025-08-18T06:57:25.3529686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,330.27*78
2025-08-18T06:57:26.3527746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,330.35*5B
2025-08-18T06:57:27.3530523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,330.37*7D
2025-08-18T06:57:28.3522171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,330.28*71
2025-08-18T06:57:29.3528606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,330.21*56
2025-08-18T06:57:30.3528684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,330.27*56
2025-08-18T06:57:31.3528602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,330.42*7A
2025-08-18T06:57:32.3524559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,330.54*7F
2025-08-18T06:57:33.3527678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,330.56*50
2025-08-18T06:57:34.3527814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,330.55*57
2025-08-18T06:57:35.3528601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,330.60*53
2025-08-18T06:57:36.3524311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,330.69*54
2025-08-18T06:57:37.3530310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,330.69*59
2025-08-18T06:57:38.3526196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,330.60*7D
2025-08-18T06:57:39.3528278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,330.61*7B
2025-08-18T06:57:40.3624726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,330.72*79
2025-08-18T06:57:41.3622863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,330.79*77
2025-08-18T06:57:42.3530617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,330.84*74
2025-08-18T06:57:43.3522437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,330.98*53
2025-08-18T06:57:44.3531430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,331.12*5B
2025-08-18T06:57:45.3522051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,331.09*76
2025-08-18T06:57:46.3528511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,330.92*76
2025-08-18T06:57:47.3529475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,330.84*71
2025-08-18T06:57:48.3525360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,330.83*56
2025-08-18T06:57:49.3625572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,330.89*7E
2025-08-18T06:57:50.3531730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,331.00*7F
2025-08-18T06:57:51.3522086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,331.08*75
2025-08-18T06:57:52.3527908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,331.06*78
2025-08-18T06:57:53.3530017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,331.02*55
2025-08-18T06:57:54.3526091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,331.08*5B
2025-08-18T06:57:55.3525579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,331.10*58
2025-08-18T06:57:56.3531405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,331.04*57
2025-08-18T06:57:57.3531223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,331.01*7F
2025-08-18T06:57:58.3526920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,330.98*78
2025-08-18T06:57:59.3522951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,330.86*5A
2025-08-18T06:58:00.3527590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,330.77*77
2025-08-18T06:58:01.3622292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,330.82*70
2025-08-18T06:58:02.3627181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,330.95*75
2025-08-18T06:58:03.3529622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,330.98*50
2025-08-18T06:58:04.3522978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,330.90*7E
2025-08-18T06:58:05.3523572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,330.80*76
2025-08-18T06:58:06.3530652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,330.75*55
2025-08-18T06:58:07.3627863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,330.77*7E
2025-08-18T06:58:08.3624683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,330.81*7D
2025-08-18T06:58:09.3626337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,330.78*71
2025-08-18T06:58:10.3622044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,330.69*75
2025-08-18T06:58:11.3523815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,330.62*58
2025-08-18T06:58:12.3529276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,330.58*5D
2025-08-18T06:58:13.3522486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,330.60*57
2025-08-18T06:58:14.3527798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,330.62*5F
2025-08-18T06:58:15.3527584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,330.62*53
2025-08-18T06:58:16.3628264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,330.65*71
2025-08-18T06:58:17.3622666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,330.65*79
2025-08-18T06:58:18.3622557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,330.56*50
2025-08-18T06:58:19.3526608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,330.45*55
2025-08-18T06:58:20.3523699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,330.36*7C
2025-08-18T06:58:21.3529509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,330.34*79
2025-08-18T06:58:22.3527663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,330.38*72
2025-08-18T06:58:23.3627312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,330.44*7A
2025-08-18T06:58:24.3629699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,330.51*75
2025-08-18T06:58:25.3531278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,330.50*53
2025-08-18T06:58:26.3526648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,330.43*7D
2025-08-18T06:58:27.3624045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,330.34*5C
2025-08-18T06:58:28.3531913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,330.27*50
2025-08-18T06:58:29.3622222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,330.29*5E
2025-08-18T06:58:30.3621578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,330.31*59
2025-08-18T06:58:31.3625908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,330.27*52
2025-08-18T06:58:32.3623422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,330.21*79
2025-08-18T06:58:33.3625271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,330.23*7A
2025-08-18T06:58:34.3631526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,330.28*72
2025-08-18T06:58:35.3630558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,330.29*75
2025-08-18T06:58:36.3530531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,330.26*57
2025-08-18T06:58:37.3531847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,330.17*7A
2025-08-18T06:58:38.3528137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,330.04*7D
2025-08-18T06:58:39.3525717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,330.01*7D
2025-08-18T06:58:40.3621494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,330.13*78
2025-08-18T06:58:41.3622416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,330.28*7A
2025-08-18T06:58:42.3627817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,330.34*7E
2025-08-18T06:58:43.3528017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,330.27*7F
2025-08-18T06:58:44.3522331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,330.11*77
2025-08-18T06:58:45.3531579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,330.02*74
2025-08-18T06:58:46.3531796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,330.01*57
2025-08-18T06:58:47.3531202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,330.03*79
2025-08-18T06:58:48.3625994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,330.11*72
2025-08-18T06:58:49.3626366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,330.26*70
2025-08-18T06:58:50.3622511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,330.32*79
2025-08-18T06:58:51.3621309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,330.20*50
2025-08-18T06:58:52.3527541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,330.10*77
2025-08-18T06:58:53.3542304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,330.11*7C
2025-08-18T06:58:54.3527096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,330.08*51
2025-08-18T06:58:55.3626185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,330.03*52
2025-08-18T06:58:56.3623614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,330.14*7B
2025-08-18T06:58:57.3623540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,330.26*7B
2025-08-18T06:58:58.3629203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,330.23*7C
2025-08-18T06:58:59.3529641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,330.09*71
2025-08-18T06:59:00.3526013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,329.98*78
2025-08-18T06:59:01.3524884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,330.04*54
2025-08-18T06:59:02.3629992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,330.16*56
2025-08-18T06:59:03.3629924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,330.19*73
2025-08-18T06:59:04.3631880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,330.14*52
2025-08-18T06:59:05.3528882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,330.09*5C
2025-08-18T06:59:06.3624181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,330.05*52
2025-08-18T06:59:07.3630298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,330.07*52
2025-08-18T06:59:08.3626523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,330.06*52
2025-08-18T06:59:09.3626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,330.03*5C
2025-08-18T06:59:10.3620661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,330.07*50
2025-08-18T06:59:11.3623554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,330.15*54
2025-08-18T06:59:12.3628058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,330.17*76
2025-08-18T06:59:13.3629213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,330.15*70
2025-08-18T06:59:14.3623357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,330.08*5B
2025-08-18T06:59:15.3525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,329.99*58
2025-08-18T06:59:16.3630250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,329.97*54
2025-08-18T06:59:17.3631617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,330.06*51
2025-08-18T06:59:18.3627558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,330.13*55
2025-08-18T06:59:19.3627454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,330.11*5B
2025-08-18T06:59:20.3623839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,330.08*74
2025-08-18T06:59:21.3623921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,330.10*7E
2025-08-18T06:59:22.3629102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,330.11*72
2025-08-18T06:59:23.3630139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,330.05*7E
2025-08-18T06:59:24.3630937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,330.05*5A
2025-08-18T06:59:25.3630388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,330.14*59
2025-08-18T06:59:26.3623955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,330.15*50
2025-08-18T06:59:27.3624745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,330.09*79
2025-08-18T06:59:28.3523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,330.06*7E
2025-08-18T06:59:29.3627779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,330.01*7A
2025-08-18T06:59:30.3623311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,330.05*74
2025-08-18T06:59:31.3629251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,330.23*72
2025-08-18T06:59:32.3624591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,330.37*7B
2025-08-18T06:59:33.3530238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,330.27*79
2025-08-18T06:59:34.3530921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,330.09*7F
2025-08-18T06:59:35.3622854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,330.04*5D
2025-08-18T06:59:36.3629224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,330.12*5E
2025-08-18T06:59:37.3624064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,330.14*51
2025-08-18T06:59:38.3622752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,330.10*7E
2025-08-18T06:59:39.3630165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,330.14*7A
2025-08-18T06:59:40.3625084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,330.25*7A
2025-08-18T06:59:41.3624368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,330.29*74
2025-08-18T06:59:42.3629933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,330.27*5D
2025-08-18T06:59:43.3622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,330.21*75
2025-08-18T06:59:44.3627723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,330.18*76
2025-08-18T06:59:45.3628077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,330.19*59
2025-08-18T06:59:46.3625274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,330.27*56
2025-08-18T06:59:47.3625465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,330.37*7C
2025-08-18T06:59:48.3630198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,330.42*7B
2025-08-18T06:59:49.3628336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,330.39*5D
2025-08-18T06:59:50.3526089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,330.32*7D
2025-08-18T06:59:51.3625309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,330.32*51
2025-08-18T06:59:52.3624530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,330.38*57
2025-08-18T06:59:53.3628265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,330.44*58
2025-08-18T06:59:54.3620659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,330.45*54
2025-08-18T06:59:55.3527429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,330.38*74
2025-08-18T06:59:56.3629238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,330.33*79
2025-08-18T06:59:57.3630911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,330.35*79
2025-08-18T06:59:58.3568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,330.44*75
2025-08-18T06:59:59.3625341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,330.54*71
2025-08-18T07:00:00.3626395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,330.54*7B
2025-08-18T07:00:01.3626337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,330.44*7C
2025-08-18T07:00:02.3621307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,330.38*50
2025-08-18T07:00:03.3621342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,330.39*53
2025-08-18T07:00:04.3628775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,330.41*7F
2025-08-18T07:00:05.3628371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,330.43*78
2025-08-18T07:00:06.3628463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,330.53*75
2025-08-18T07:00:07.3627219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,330.65*79
2025-08-18T07:00:08.3624119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,330.66*56
2025-08-18T07:00:09.3525453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,330.57*7F
2025-08-18T07:00:10.3524166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,330.52*75
2025-08-18T07:00:11.3623233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,330.50*52
2025-08-18T07:00:12.3629030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,330.55*53
2025-08-18T07:00:13.3631663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,330.63*79
2025-08-18T07:00:14.3625958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,330.67*7C
2025-08-18T07:00:15.3628579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,330.64*79
2025-08-18T07:00:16.3629242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,330.65*51
2025-08-18T07:00:17.3623088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,330.76*54
2025-08-18T07:00:18.3629369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,330.81*51
2025-08-18T07:00:19.3629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,330.70*7E
2025-08-18T07:00:20.3623139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,330.59*70
2025-08-18T07:00:21.3630583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,330.62*73
2025-08-18T07:00:22.3629546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,330.70*79
2025-08-18T07:00:23.3631054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,330.76*7B
2025-08-18T07:00:24.3623396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,330.78*51
2025-08-18T07:00:25.3628537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,330.74*57
2025-08-18T07:00:26.3625201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,330.72*57
2025-08-18T07:00:27.3624819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,330.80*52
2025-08-18T07:00:28.3620839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,330.80*7E
2025-08-18T07:00:29.3528320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,330.67*7C
2025-08-18T07:00:30.3625694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,330.52*57
2025-08-18T07:00:31.3622741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,330.52*7D
2025-08-18T07:00:32.3627107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,330.69*7D
2025-08-18T07:00:33.3626736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,330.80*76
2025-08-18T07:00:34.3632483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,330.74*55
2025-08-18T07:00:35.3622181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,330.65*58
2025-08-18T07:00:36.3623615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,330.65*5E
2025-08-18T07:00:37.3626692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,330.68*70
2025-08-18T07:00:38.3622540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,330.64*7B
2025-08-18T07:00:39.3627017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,330.55*7B
2025-08-18T07:00:40.3629365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,330.53*72
2025-08-18T07:00:41.3627394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,330.60*7C
2025-08-18T07:00:42.3624777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,330.55*58
2025-08-18T07:00:43.3624200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,330.43*78
2025-08-18T07:00:44.3630370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,330.44*58
2025-08-18T07:00:45.3622122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,330.53*50
2025-08-18T07:00:46.3621749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,330.60*5F
2025-08-18T07:00:47.3630415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,330.65*70
2025-08-18T07:00:48.3628612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,330.66*79
2025-08-18T07:00:49.3630947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,330.63*52
2025-08-18T07:00:50.3626322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,330.62*7B
2025-08-18T07:00:51.3626481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,330.55*7A
2025-08-18T07:00:52.3632157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,330.42*5C
2025-08-18T07:00:53.3626550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,330.39*50
2025-08-18T07:00:54.3629250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,330.53*57
2025-08-18T07:00:55.3623846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,330.67*75
2025-08-18T07:00:56.3632543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,330.68*7D
2025-08-18T07:00:57.3624847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,330.65*7B
2025-08-18T07:00:58.3631048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,330.62*7C
2025-08-18T07:00:59.3622791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,330.52*72
2025-08-18T07:01:00.3629003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,330.43*5A
2025-08-18T07:01:01.3622343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,330.47*51
2025-08-18T07:01:02.3626501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,330.57*55
2025-08-18T07:01:03.3627143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,330.64*74
2025-08-18T07:01:04.3627343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,330.69*77
2025-08-18T07:01:05.3624966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,330.59*77
2025-08-18T07:01:06.3622833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,330.46*56
2025-08-18T07:01:07.3621694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,330.42*5E
2025-08-18T07:01:08.3628290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,330.44*51
2025-08-18T07:01:09.3628842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,330.44*52
2025-08-18T07:01:10.3624987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,330.44*72
2025-08-18T07:01:11.3624784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,330.49*77
2025-08-18T07:01:12.3623255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,330.48*74
2025-08-18T07:01:13.3622257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,330.38*5D
2025-08-18T07:01:14.3629944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,330.29*50
2025-08-18T07:01:15.3629810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,330.29*5E
2025-08-18T07:01:16.3623120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,330.33*57
2025-08-18T07:01:17.3626545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,330.31*55
2025-08-18T07:01:18.3631204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,330.23*50
2025-08-18T07:01:19.3630765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,330.18*50
2025-08-18T07:01:20.3622478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,330.16*78
2025-08-18T07:01:21.3622229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,330.15*70
2025-08-18T07:01:22.3629675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,330.20*78
2025-08-18T07:01:23.3623550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,330.23*54
2025-08-18T07:01:24.3622100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,330.20*54
2025-08-18T07:01:25.3627760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,330.13*7B
2025-08-18T07:01:26.3625632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,330.01*7E
2025-08-18T07:01:27.3624578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,329.95*54
2025-08-18T07:01:28.3631232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,329.96*50
2025-08-18T07:01:29.3631038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,330.03*7A
2025-08-18T07:01:30.3627222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,330.11*7B
2025-08-18T07:01:31.3623437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,330.14*7F
2025-08-18T07:01:32.3629681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,330.07*53
2025-08-18T07:01:33.3625218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,329.92*79
2025-08-18T07:01:34.3630971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,329.88*76
2025-08-18T07:01:35.3622986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,329.97*5F
2025-08-18T07:01:36.3628895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,330.00*51
2025-08-18T07:01:37.3629361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,329.97*7D
2025-08-18T07:01:38.3625676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,329.95*5E
2025-08-18T07:01:39.3626167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,329.89*70
2025-08-18T07:01:40.3622277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,329.82*76
2025-08-18T07:01:41.3622169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,329.86*51
2025-08-18T07:01:42.3629456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,330.00*78
2025-08-18T07:01:43.3631181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,330.03*7B
2025-08-18T07:01:44.3628071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,329.92*57
2025-08-18T07:01:45.3623079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,329.84*5F
2025-08-18T07:01:46.3623653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,329.79*5F
2025-08-18T07:01:47.3629057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,329.70*52
2025-08-18T07:01:48.3624993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,329.67*5A
2025-08-18T07:01:49.3623853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,329.77*55
2025-08-18T07:01:50.3629110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,329.91*50
2025-08-18T07:01:51.3629463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,330.01*7C
2025-08-18T07:01:52.3627330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,329.97*7E
2025-08-18T07:01:53.3626885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,329.78*57
2025-08-18T07:01:54.3622045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,329.61*75
2025-08-18T07:01:55.3626878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,329.56*5B
2025-08-18T07:01:56.3623357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,329.58*52
2025-08-18T07:01:57.3623036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,329.65*5F
2025-08-18T07:01:58.3628790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,329.69*56
2025-08-18T07:01:59.3620647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,329.63*77
2025-08-18T07:02:00.3627301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,329.60*70
2025-08-18T07:02:01.3625772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,329.74*7E
2025-08-18T07:02:02.3625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,329.88*70
2025-08-18T07:02:03.3626335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,329.80*76
2025-08-18T07:02:04.3622666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,329.60*75
2025-08-18T07:02:05.3622660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,329.53*58
2025-08-18T07:02:06.3628692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,329.67*5C
2025-08-18T07:02:07.3629850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,329.87*72
2025-08-18T07:02:08.3625942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,329.96*79
2025-08-18T07:02:09.3622091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,329.93*58
2025-08-18T07:02:10.3629320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,329.85*54
2025-08-18T07:02:11.3630962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,329.78*79
2025-08-18T07:02:12.3630407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,329.74*51
2025-08-18T07:02:13.3623498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,329.79*52
2025-08-18T07:02:14.3626936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,329.89*5A
2025-08-18T07:02:15.3629240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,329.94*7C
2025-08-18T07:02:16.3623337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,329.97*74
2025-08-18T07:02:17.3624847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,330.03*7A
2025-08-18T07:02:18.3630565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,330.03*57
2025-08-18T07:02:19.3630905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,329.96*51
2025-08-18T07:02:20.3625503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,329.89*77
2025-08-18T07:02:21.3623140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,329.81*79
2025-08-18T07:02:22.3626818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,329.80*57
2025-08-18T07:02:23.3630387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,329.88*70
2025-08-18T07:02:24.3626128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,329.99*70
2025-08-18T07:02:25.3623552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,330.04*74
2025-08-18T07:02:26.3627800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,329.93*78
2025-08-18T07:02:27.3625682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,329.76*79
2025-08-18T07:02:28.3631540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,329.74*5D
2025-08-18T07:02:29.3628929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,329.87*7C
2025-08-18T07:02:30.3630014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,329.96*78
2025-08-18T07:02:31.3621371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,329.92*7D
2025-08-18T07:02:32.3627637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,329.87*78
2025-08-18T07:02:33.3628853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,329.86*53
2025-08-18T07:02:34.3624752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,329.84*52
2025-08-18T07:02:35.3624535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,329.79*5C
2025-08-18T07:02:36.3630886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,329.82*51
2025-08-18T07:02:37.3630544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,329.93*7A
2025-08-18T07:02:38.3629250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,329.98*79
2025-08-18T07:02:39.3621895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,329.94*5D
2025-08-18T07:02:40.3627623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,329.84*54
2025-08-18T07:02:41.3626085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,329.73*7C
2025-08-18T07:02:42.3624201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,329.63*5B
2025-08-18T07:02:43.3627342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,329.64*50
2025-08-18T07:02:44.3583189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,329.75*5B
2025-08-18T07:02:45.3624024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,329.91*7F
2025-08-18T07:02:46.3620131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,329.98*7F
2025-08-18T07:02:47.3625911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,329.94*54
2025-08-18T07:02:48.3631983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,329.76*72
2025-08-18T07:02:49.3587013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,329.57*58
2025-08-18T07:02:50.3624367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,329.58*5B
2025-08-18T07:02:51.3628178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,329.76*5E
2025-08-18T07:02:52.3623899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,329.87*52
2025-08-18T07:02:53.3624759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,329.84*50
2025-08-18T07:02:54.3629746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,329.78*51
2025-08-18T07:02:55.3628101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,329.80*7F
2025-08-18T07:02:56.3626414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,329.83*51
2025-08-18T07:02:57.3629037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,329.82*53
2025-08-18T07:02:58.3631278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,329.72*5F
2025-08-18T07:02:59.3620920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,329.63*7A
2025-08-18T07:03:00.3623480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,329.69*5F
2025-08-18T07:03:01.3624666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,329.82*70
2025-08-18T07:03:02.3620991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,329.82*7A
2025-08-18T07:03:03.3622603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,329.79*7A
2025-08-18T07:03:04.3628313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,329.84*51
2025-08-18T07:03:05.3626915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,329.89*52
2025-08-18T07:03:06.3623016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,329.89*5A
2025-08-18T07:03:07.3622158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,329.85*56
2025-08-18T07:03:08.3556576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,329.84*7A
2025-08-18T07:03:09.3627369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,329.86*7E
2025-08-18T07:03:10.3629451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,329.91*7F
2025-08-18T07:03:11.3628629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,329.92*53
2025-08-18T07:03:12.3628860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,329.84*59
2025-08-18T07:03:13.3623518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,329.78*5C
2025-08-18T07:03:14.3628550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,329.87*5A
2025-08-18T07:03:15.3627586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,330.06*7D
2025-08-18T07:03:16.3623335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,330.16*72
2025-08-18T07:03:17.3626704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,330.10*54
2025-08-18T07:03:18.3622290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,330.04*53
2025-08-18T07:03:19.3628102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,330.05*58
2025-08-18T07:03:20.3623534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,330.04*54
2025-08-18T07:03:21.3624650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,329.99*5F
2025-08-18T07:03:22.3628049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,330.02*54
2025-08-18T07:03:23.3622459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,330.10*5A
2025-08-18T07:03:24.3626762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,330.17*7A
2025-08-18T07:03:25.3622775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,330.25*7C
2025-08-18T07:03:26.3631776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,330.30*55
2025-08-18T07:03:27.3628909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,330.30*59
2025-08-18T07:03:28.3625247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,330.25*50
2025-08-18T07:03:29.3625642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,330.23*5E
2025-08-18T07:03:30.3622156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,330.25*52
2025-08-18T07:03:31.3631666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,330.23*53
2025-08-18T07:03:32.3627224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,330.23*7B
2025-08-18T07:03:33.3628405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,330.23*52
2025-08-18T07:03:34.3631422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,330.17*7C
2025-08-18T07:03:35.3622206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,330.16*7C
2025-08-18T07:03:36.3631531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,330.29*77
2025-08-18T07:03:37.3624666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,330.43*5A
2025-08-18T07:03:38.3629569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,330.38*7B
2025-08-18T07:03:39.3624034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,330.20*7C
2025-08-18T07:03:40.3628274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,330.14*78
2025-08-18T07:03:41.3627248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,330.23*57
2025-08-18T07:03:42.3626124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,330.33*78
2025-08-18T07:03:43.3629133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,330.35*78
2025-08-18T07:03:44.3626418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,330.34*7C
2025-08-18T07:03:45.3623477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,330.33*5E
2025-08-18T07:03:46.3631288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,330.30*51
2025-08-18T07:03:47.3624914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,330.29*5C
2025-08-18T07:03:48.3630995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,330.35*74
2025-08-18T07:03:49.3626203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,330.44*7E
2025-08-18T07:03:50.3631061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,330.44*5B
2025-08-18T07:03:51.3622198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,330.37*7B
2025-08-18T07:03:52.3628106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,330.27*58
2025-08-18T07:03:53.3629591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,330.22*5E
2025-08-18T07:03:54.3623685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,330.24*51
2025-08-18T07:03:55.3624292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,330.33*59
2025-08-18T07:03:56.3626906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,330.39*73
2025-08-18T07:03:57.3628322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,330.36*78
2025-08-18T07:03:58.3622215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,330.31*7E
2025-08-18T07:03:59.3624447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,330.31*7C
2025-08-18T07:04:00.3628923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,330.29*73
2025-08-18T07:04:01.3630378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,330.23*5A
2025-08-18T07:04:02.3626033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,330.22*5F
2025-08-18T07:04:03.3626396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,330.20*52
2025-08-18T07:04:04.3625638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,330.16*52
2025-08-18T07:04:05.3629935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,330.18*7F
2025-08-18T07:04:06.3625589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,330.19*71
2025-08-18T07:04:07.3631368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,330.13*7D
2025-08-18T07:04:08.3666667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,330.08*59
2025-08-18T07:04:09.3630811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,330.16*56
2025-08-18T07:04:10.3627908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,330.28*50
2025-08-18T07:04:11.3629206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,330.27*5B
2025-08-18T07:04:12.3624457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,330.15*7C
2025-08-18T07:04:13.3625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,330.11*7B
2025-08-18T07:04:14.3628624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,330.17*72
2025-08-18T07:04:15.3627771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,330.22*74
2025-08-18T07:04:16.3631754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,330.23*51
2025-08-18T07:04:17.3630956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,330.27*5D
2025-08-18T07:04:18.3623588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,330.24*57
2025-08-18T07:04:19.3632299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,330.10*7F
2025-08-18T07:04:20.3625877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,330.05*5C
2025-08-18T07:04:21.3627107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,330.19*72
2025-08-18T07:04:22.3626692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,330.33*7B
2025-08-18T07:04:23.3625498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,330.30*7D
2025-08-18T07:04:24.3625304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,330.19*7C
2025-08-18T07:04:25.3624667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,330.07*76
2025-08-18T07:04:26.3630983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,330.10*50
2025-08-18T07:04:27.3630799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,330.29*5F
2025-08-18T07:04:28.3626083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,330.37*7F
2025-08-18T07:04:29.3625917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,330.27*53
2025-08-18T07:04:30.3621098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,330.17*5A
2025-08-18T07:04:31.3626325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,330.12*76
2025-08-18T07:04:32.3622091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,330.12*51
2025-08-18T07:04:33.3628307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,330.23*59
2025-08-18T07:04:34.3623972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,330.29*5A
2025-08-18T07:04:35.3645420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,330.27*50
2025-08-18T07:04:36.3627226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,330.28*70
2025-08-18T07:04:37.3627095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,330.29*7F
2025-08-18T07:04:38.3623386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,330.19*53
2025-08-18T07:04:39.3623992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,330.05*50
2025-08-18T07:04:40.3622799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,330.05*70
2025-08-18T07:04:41.3622443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,330.13*54
2025-08-18T07:04:42.3629123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,330.18*5C
2025-08-18T07:04:43.3624060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,330.24*54
2025-08-18T07:04:44.3629954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,330.32*50
2025-08-18T07:04:45.3629730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,330.29*72
2025-08-18T07:04:46.3626968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,330.17*53
2025-08-18T07:04:47.3626117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,330.09*52
2025-08-18T07:04:48.3622989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,330.06*7D
2025-08-18T07:04:49.3624800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,330.03*75
2025-08-18T07:04:50.3630411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,330.01*55
2025-08-18T07:04:51.3627655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,330.01*57
2025-08-18T07:04:52.3624965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,330.05*55
2025-08-18T07:04:53.3624466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,330.10*53
2025-08-18T07:04:54.3630218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,330.10*76
2025-08-18T07:04:55.3626711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,330.08*70
2025-08-18T07:04:56.3622007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,330.06*54
2025-08-18T07:04:57.3670660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,330.01*7F
2025-08-18T07:04:58.3631858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,329.89*52
2025-08-18T07:04:59.3629666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,329.81*52
2025-08-18T07:05:00.3625307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,329.87*58
2025-08-18T07:05:01.3625820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,329.95*5A
2025-08-18T07:05:02.3625577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,329.97*50
2025-08-18T07:05:03.3627619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,329.98*76
2025-08-18T07:05:04.3630142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,330.02*7F
2025-08-18T07:05:05.3629975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,329.98*59
2025-08-18T07:05:06.3623871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,329.90*56
2025-08-18T07:05:07.3624578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,329.91*7E
2025-08-18T07:05:08.3622650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,329.94*59
2025-08-18T07:05:09.3630599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,329.90*54
2025-08-18T07:05:10.3629483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,329.90*56
2025-08-18T07:05:11.3626759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,329.98*58
2025-08-18T07:05:12.3622316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,330.02*51
2025-08-18T07:05:13.3626631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,329.96*79
2025-08-18T07:05:14.3628478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,329.91*7E
2025-08-18T07:05:15.3629475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,329.91*79
2025-08-18T07:05:16.3629703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,329.96*73
2025-08-18T07:05:17.3620757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,330.05*50
2025-08-18T07:05:18.3628803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,330.07*51
2025-08-18T07:05:19.3630249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,329.98*70
2025-08-18T07:05:20.3625303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,329.84*54
2025-08-18T07:05:21.3625410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,329.79*53
2025-08-18T07:05:22.3622196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,329.87*74
2025-08-18T07:05:23.3622933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,329.99*75
2025-08-18T07:05:24.3627533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,330.00*7E
2025-08-18T07:05:25.3629860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,329.94*7C
2025-08-18T07:05:26.3626475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,329.93*5C
2025-08-18T07:05:27.3624928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,329.96*56
2025-08-18T07:05:28.3629907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,329.93*59
2025-08-18T07:05:29.3623801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,329.91*57
2025-08-18T07:05:30.3629518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,329.93*71
2025-08-18T07:05:31.3630341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,329.91*7D
2025-08-18T07:05:32.3625889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,329.89*5A
2025-08-18T07:05:33.3629583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,329.94*7D
2025-08-18T07:05:34.3625323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,329.94*5B
2025-08-18T07:05:35.3625982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,329.90*5D
2025-08-18T07:05:36.3625907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,329.93*5A
2025-08-18T07:05:37.3624190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,330.04*59
2025-08-18T07:05:38.3631161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,330.03*5D
2025-08-18T07:05:39.3624159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,329.93*72
2025-08-18T07:05:40.3631316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,329.88*70
2025-08-18T07:05:41.3630141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,329.93*76
2025-08-18T07:05:42.3626447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,329.97*7C
2025-08-18T07:05:43.3630573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,330.01*56
2025-08-18T07:05:44.3630298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,329.99*7A
2025-08-18T07:05:45.3628694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,329.86*77
2025-08-18T07:05:46.3626379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,329.75*52
2025-08-18T07:05:47.3626281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,329.78*74
2025-08-18T07:05:48.3624756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,329.89*78
2025-08-18T07:05:49.3624822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,329.94*7D
2025-08-18T07:05:50.3621923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,329.91*7B
2025-08-18T07:05:51.3620995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,329.83*57
2025-08-18T07:05:52.3627130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,329.78*71
2025-08-18T07:05:53.3627131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,329.80*7C
2025-08-18T07:05:54.3624705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,329.79*54
2025-08-18T07:05:55.3624846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,329.73*78
2025-08-18T07:05:56.3625252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,329.70*76
2025-08-18T07:05:57.3624632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,329.69*7B
2025-08-18T07:05:58.3624961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,329.71*52
2025-08-18T07:05:59.3624211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,329.79*53
2025-08-18T07:06:00.3631971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,329.86*57
2025-08-18T07:06:01.3626174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,329.79*53
2025-08-18T07:06:02.3622748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,329.65*71
2025-08-18T07:06:03.3623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,329.68*7B
2025-08-18T07:06:04.3629447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,329.78*7A
2025-08-18T07:06:05.3628358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,329.74*71
2025-08-18T07:06:06.3625354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,329.66*71
2025-08-18T07:06:07.3624587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,329.71*5D
2025-08-18T07:06:08.3625157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,329.81*51
2025-08-18T07:06:09.3626845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,329.87*7F
2025-08-18T07:06:10.3622338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,329.93*70
2025-08-18T07:06:11.3629134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,329.93*7B
2025-08-18T07:06:12.3624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,329.84*52
2025-08-18T07:06:13.3624367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,329.81*79
2025-08-18T07:06:14.3632278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,329.90*51
2025-08-18T07:06:15.3631622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,329.99*5F
2025-08-18T07:06:16.3627718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,329.97*5E
2025-08-18T07:06:17.3631825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,329.90*56
2025-08-18T07:06:18.3627194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,329.90*58
2025-08-18T07:06:19.3628475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,329.98*5F
2025-08-18T07:06:20.3625112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,330.02*55
2025-08-18T07:06:21.3625266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,329.93*5E
2025-08-18T07:06:22.3630596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,329.88*76
2025-08-18T07:06:23.3621546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,330.02*7B
2025-08-18T07:06:24.3628817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,330.16*59
2025-08-18T07:06:25.3631129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,330.11*77
2025-08-18T07:06:26.3626706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,329.95*74
2025-08-18T07:06:27.3625446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,329.89*52
2025-08-18T07:06:28.3622240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,329.97*58
2025-08-18T07:06:29.3631364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,330.07*7F
2025-08-18T07:06:30.3629292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,330.13*7A
2025-08-18T07:06:31.3626945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,330.21*79
2025-08-18T07:06:32.3622981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,330.31*54
2025-08-18T07:06:33.3630904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,330.35*53
2025-08-18T07:06:34.3626320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,330.31*51
2025-08-18T07:06:35.3626453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,330.28*53
2025-08-18T07:06:36.3622366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,330.31*51
2025-08-18T07:06:37.3625908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,330.39*74
2025-08-18T07:06:38.3631601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,330.40*5E
2025-08-18T07:06:39.3622070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,330.37*75
2025-08-18T07:06:40.3628838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,330.39*5B
2025-08-18T07:06:41.3627978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,330.44*50
2025-08-18T07:06:42.3624653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,330.46*7B
2025-08-18T07:06:43.3625935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,330.41*72
2025-08-18T07:06:44.3632228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,330.34*51
2025-08-18T07:06:45.3627758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,330.37*7B
2025-08-18T07:06:46.3722751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,330.40*78
2025-08-18T07:06:47.3622585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,330.38*5F
2025-08-18T07:06:48.3628902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,330.33*73
2025-08-18T07:06:49.3630310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,330.32*51
2025-08-18T07:06:50.3626212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,330.37*52
2025-08-18T07:06:51.3627033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,330.44*7F
2025-08-18T07:06:52.3622558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,330.48*5A
2025-08-18T07:06:53.3623086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,330.42*53
2025-08-18T07:06:54.3626939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,330.28*70
2025-08-18T07:06:55.3626686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,330.24*56
2025-08-18T07:06:56.3622568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,330.35*52
2025-08-18T07:06:57.3631749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,330.41*7F
2025-08-18T07:06:58.3627618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,330.38*53
2025-08-18T07:06:59.3630758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,330.36*54
2025-08-18T07:07:00.3731566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,330.38*73
2025-08-18T07:07:01.3723009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,330.36*79
2025-08-18T07:07:02.3627264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,330.33*54
2025-08-18T07:07:03.3629689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,330.32*7E
2025-08-18T07:07:04.3624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,330.29*75
2025-08-18T07:07:05.3622288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,330.27*5A
2025-08-18T07:07:06.3629594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,330.33*51
2025-08-18T07:07:07.3629620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,330.38*5B
2025-08-18T07:07:08.3623417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,330.31*5A
2025-08-18T07:07:09.3624754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,330.20*7B
2025-08-18T07:07:10.3631238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,330.23*7A
2025-08-18T07:07:11.3731332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,330.30*7A
2025-08-18T07:07:12.3627610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,330.25*51
2025-08-18T07:07:13.3626589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,330.09*7A
2025-08-18T07:07:14.3623952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,329.95*7B
2025-08-18T07:07:15.3623436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,329.95*57
2025-08-18T07:07:16.3728170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,330.08*75
2025-08-18T07:07:17.3727352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,330.15*7E
2025-08-18T07:07:18.3623973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,330.10*78
2025-08-18T07:07:19.3623054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,330.08*73
2025-08-18T07:07:20.3628379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,330.10*75
2025-08-18T07:07:21.3629367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,330.02*7C
2025-08-18T07:07:22.3626109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,329.86*76
2025-08-18T07:07:23.3625994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,329.84*5F
2025-08-18T07:07:24.3631587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,329.93*75
2025-08-18T07:07:25.3631144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,330.04*7F
2025-08-18T07:07:26.3626983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,330.12*7B
2025-08-18T07:07:27.3625197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,330.13*52
2025-08-18T07:07:28.3631115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,330.06*5A
2025-08-18T07:07:29.3629980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,330.00*5C
2025-08-18T07:07:30.3625294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,330.03*59
2025-08-18T07:07:31.3624513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,330.10*5E
2025-08-18T07:07:32.3631077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,330.08*76
2025-08-18T07:07:33.3624244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,330.00*7F
2025-08-18T07:07:34.3630096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,330.00*79
2025-08-18T07:07:35.3629779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,330.14*7C
2025-08-18T07:07:36.3724065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,330.32*71
2025-08-18T07:07:37.3624125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,330.37*7F
2025-08-18T07:07:38.3624609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,330.25*78
2025-08-18T07:07:39.3626149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,330.12*7D
2025-08-18T07:07:40.3622667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,330.15*5C
2025-08-18T07:07:41.3632137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,330.27*50
2025-08-18T07:07:42.3727888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,330.28*71
2025-08-18T07:07:43.3727344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,330.17*72
2025-08-18T07:07:44.3723322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,330.11*77
2025-08-18T07:07:45.3723388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,330.22*79
2025-08-18T07:07:46.3727423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,330.37*78
2025-08-18T07:07:47.3627170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,330.40*50
2025-08-18T07:07:48.3626778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,330.34*54
2025-08-18T07:07:49.3627298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,330.26*58
2025-08-18T07:07:50.3723588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,330.20*7F
2025-08-18T07:07:51.3626156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,330.23*53
2025-08-18T07:07:52.3724539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,330.27*7B
2025-08-18T07:07:53.3628702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,330.28*52
2025-08-18T07:07:54.3724334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,330.32*51
2025-08-18T07:07:55.3626469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,330.37*58
2025-08-18T07:07:56.3626692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,330.30*70
2025-08-18T07:07:57.3627946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,330.18*7F
2025-08-18T07:07:58.3723028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,330.24*75
2025-08-18T07:07:59.3729663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,330.40*7B
2025-08-18T07:08:00.3726176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,330.43*7C
2025-08-18T07:08:01.3628694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,330.33*7E
2025-08-18T07:08:02.3624521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,330.30*5C
2025-08-18T07:08:03.3624589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,330.42*58
2025-08-18T07:08:04.3731282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,330.56*56
2025-08-18T07:08:05.3730937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,330.62*7F
2025-08-18T07:08:06.3623659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,330.53*51
2025-08-18T07:08:07.3625656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,330.37*50
2025-08-18T07:08:08.3726414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,330.36*77
2025-08-18T07:08:09.3727517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,330.47*54
2025-08-18T07:08:10.3722491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,330.50*51
2025-08-18T07:08:11.3629342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,330.46*52
2025-08-18T07:08:12.3623207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,330.46*7D
2025-08-18T07:08:13.3624358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,330.43*51
2025-08-18T07:08:14.3729096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,330.37*74
2025-08-18T07:08:15.3728827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,330.37*7B
2025-08-18T07:08:16.3725918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,330.44*7C
2025-08-18T07:08:17.3626300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,330.41*7E
2025-08-18T07:08:18.3622614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,330.24*7F
2025-08-18T07:08:19.3621527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,330.17*51
2025-08-18T07:08:20.3727858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,330.22*52
2025-08-18T07:08:21.3725864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,330.25*5E
2025-08-18T07:08:22.3628025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,330.20*7A
2025-08-18T07:08:23.3630170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,330.15*7C
2025-08-18T07:08:24.3726299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,330.09*58
2025-08-18T07:08:25.3726584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,330.05*7A
2025-08-18T07:08:26.3721168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,330.14*70
2025-08-18T07:08:27.3722958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,330.26*7D
2025-08-18T07:08:28.3731476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,330.29*74
2025-08-18T07:08:29.3625402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,330.19*73
2025-08-18T07:08:30.3622847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,330.07*7B
2025-08-18T07:08:31.3632154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,330.04*70
2025-08-18T07:08:32.3726630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,330.05*5D
2025-08-18T07:08:33.3723105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,330.07*55
2025-08-18T07:08:34.3721758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,330.15*78
2025-08-18T07:08:35.3722910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,330.22*76
2025-08-18T07:08:36.3728564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,330.24*7D
2025-08-18T07:08:37.3729781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,330.21*72
2025-08-18T07:08:38.3626250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,330.16*55
2025-08-18T07:08:39.3626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,330.08*5C
2025-08-18T07:08:40.3732159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,330.06*55
2025-08-18T07:08:41.3730276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,330.20*52
2025-08-18T07:08:42.3727049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,330.33*7A
2025-08-18T07:08:43.3724364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,330.30*79
2025-08-18T07:08:44.3631302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,330.19*75
2025-08-18T07:08:45.3629838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,330.12*74
2025-08-18T07:08:46.3731936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,330.13*50
2025-08-18T07:08:47.3730837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,330.25*52
2025-08-18T07:08:48.3726197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,330.40*55
2025-08-18T07:08:49.3759457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,330.42*56
2025-08-18T07:08:50.3622682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,330.37*79
2025-08-18T07:08:51.3727294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,330.37*7F
2025-08-18T07:08:52.3724380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,330.38*7C
2025-08-18T07:08:53.3731659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,330.41*5A
2025-08-18T07:08:54.3628400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,330.43*79
2025-08-18T07:08:55.3725911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,330.44*5D
2025-08-18T07:08:56.3730652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,330.45*5E
2025-08-18T07:08:57.3721428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,330.50*59
2025-08-18T07:08:58.3730663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,330.59*76
2025-08-18T07:08:59.3731322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,330.64*7F
2025-08-18T07:09:00.3727951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,330.64*70
2025-08-18T07:09:01.3627257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,330.64*7E
2025-08-18T07:09:02.3722526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,330.65*51
2025-08-18T07:09:03.3727035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,330.59*52
2025-08-18T07:09:04.3725471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,330.55*5C
2025-08-18T07:09:05.3725966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,330.62*56
2025-08-18T07:09:06.3730867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,330.73*7C
2025-08-18T07:09:07.3731685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,330.77*7A
2025-08-18T07:09:08.3726218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,330.75*7F
2025-08-18T07:09:09.3727888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,330.68*59
2025-08-18T07:09:10.3722757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,330.58*7C
2025-08-18T07:09:11.3720366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,330.51*5E
2025-08-18T07:09:12.3629630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,330.59*5E
2025-08-18T07:09:13.3723256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,330.68*59
2025-08-18T07:09:14.3730067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,330.68*7E
2025-08-18T07:09:15.3731083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,330.72*79
2025-08-18T07:09:16.3727352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,330.80*73
2025-08-18T07:09:17.3724414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,330.68*52
2025-08-18T07:09:18.3627412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,330.46*74
2025-08-18T07:09:19.3629551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,330.36*75
2025-08-18T07:09:20.3725889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,330.40*56
2025-08-18T07:09:21.3726291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,330.41*5C
2025-08-18T07:09:22.3722059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,330.36*71
2025-08-18T07:09:23.3731016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,330.36*76
2025-08-18T07:09:24.3724497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,330.42*7B
2025-08-18T07:09:25.3725187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,330.46*73
2025-08-18T07:09:26.3730086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,330.42*54
2025-08-18T07:09:27.3631545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,330.33*79
2025-08-18T07:09:28.3727656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,330.25*73
2025-08-18T07:09:29.3724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,330.21*55
2025-08-18T07:09:30.3722765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,330.26*5C
2025-08-18T07:09:31.3730656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,330.33*75
2025-08-18T07:09:32.3727675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,330.29*75
2025-08-18T07:09:33.3726453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,330.21*53
2025-08-18T07:09:34.3729263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,330.22*5F
2025-08-18T07:09:35.3728881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,330.26*51
2025-08-18T07:09:36.3726403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,330.25*59
2025-08-18T07:09:37.3726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,330.28*5D
2025-08-18T07:09:38.3721803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,330.31*72
2025-08-18T07:09:39.3726257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,330.25*56
2025-08-18T07:09:40.3721707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,330.14*50
2025-08-18T07:09:41.3628381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,330.10*78
2025-08-18T07:09:42.3723856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,330.14*5B
2025-08-18T07:09:43.3724492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,330.13*55
2025-08-18T07:09:44.3731256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,330.10*7B
2025-08-18T07:09:45.3723529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,330.10*51
2025-08-18T07:09:46.3730048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,330.13*53
2025-08-18T07:09:47.3728555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,330.13*57
2025-08-18T07:09:48.3627072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,330.02*78
2025-08-18T07:09:49.3728154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,329.87*73
2025-08-18T07:09:50.3723996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,329.88*71
2025-08-18T07:09:51.3725198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,330.00*73
2025-08-18T07:09:52.3730430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,330.05*7A
2025-08-18T07:09:53.3729488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,330.02*5C
2025-08-18T07:09:54.3721985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,330.00*7C
2025-08-18T07:09:55.3628144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,330.02*7B
2025-08-18T07:09:56.3728353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,329.98*56
2025-08-18T07:09:57.3724438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,329.93*57
2025-08-18T07:09:58.3722995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,329.93*5D
2025-08-18T07:09:59.3724918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,329.99*71
2025-08-18T07:10:00.3726394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,330.05*55
2025-08-18T07:10:01.3723521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,330.06*5F
2025-08-18T07:10:02.3728949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,330.04*50
2025-08-18T07:10:03.3728993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,330.05*54
2025-08-18T07:10:04.3724970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,330.00*57
2025-08-18T07:10:05.3630703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,329.93*7A
2025-08-18T07:10:06.3729148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,329.96*50
2025-08-18T07:10:07.3723423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,330.11*7F
2025-08-18T07:10:08.3723163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,330.19*72
2025-08-18T07:10:09.3723106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,330.14*7E
2025-08-18T07:10:10.3721895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,330.04*79
2025-08-18T07:10:11.3727054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,329.99*5C
2025-08-18T07:10:12.3726308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,330.06*56
2025-08-18T07:10:13.3728546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,330.18*58
2025-08-18T07:10:14.3729470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,330.18*5C
2025-08-18T07:10:15.3725827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,330.07*5C
2025-08-18T07:10:16.3725798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,330.05*7A
2025-08-18T07:10:17.3731372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,330.16*7E
2025-08-18T07:10:18.3722212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,330.24*57
2025-08-18T07:10:19.3728636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,330.26*52
2025-08-18T07:10:20.3729256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,330.25*53
2025-08-18T07:10:21.3769022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,330.28*50
2025-08-18T07:10:22.3726299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,330.33*5E
2025-08-18T07:10:23.3726165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,330.36*71
2025-08-18T07:10:24.3728719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,330.32*74
2025-08-18T07:10:25.3723972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,330.24*54
2025-08-18T07:10:26.3723695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,330.19*74
2025-08-18T07:10:27.3730799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,330.27*5B
2025-08-18T07:10:28.3731092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,330.40*52
2025-08-18T07:10:29.3724506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,330.38*5C
2025-08-18T07:10:30.3730165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,330.33*5A
2025-08-18T07:10:31.3726395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,330.42*53
2025-08-18T07:10:32.3725447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,330.56*79
2025-08-18T07:10:33.3731857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,330.53*7C
2025-08-18T07:10:34.3731227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,330.39*78
2025-08-18T07:10:35.3726989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,330.25*7B
2025-08-18T07:10:36.3722683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,330.15*5D
2025-08-18T07:10:37.3722581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,330.20*55
2025-08-18T07:10:38.3731357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,330.38*77
2025-08-18T07:10:39.3727165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,330.45*7B
2025-08-18T07:10:40.3729047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,330.41*79
2025-08-18T07:10:41.3724793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,330.39*76
2025-08-18T07:10:42.3723562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,330.39*7D
2025-08-18T07:10:43.3730867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,330.31*7C
2025-08-18T07:10:44.3728998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,330.14*7B
2025-08-18T07:10:45.3725510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,330.03*54
2025-08-18T07:10:46.3729033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,330.07*50
2025-08-18T07:10:47.3722624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,330.23*7C
2025-08-18T07:10:48.3721802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,330.34*71
2025-08-18T07:10:49.3721844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,330.29*59
2025-08-18T07:10:50.3739688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,330.13*51
2025-08-18T07:10:51.3729966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,330.03*5D
2025-08-18T07:10:52.3729474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,330.12*52
2025-08-18T07:10:53.3729102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,330.26*5A
2025-08-18T07:10:54.3729758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,330.17*78
2025-08-18T07:10:55.3728975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,329.92*7D
2025-08-18T07:10:56.3726991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,329.81*56
2025-08-18T07:10:57.3727465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,329.87*77
2025-08-18T07:10:58.3727253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,329.97*77
2025-08-18T07:10:59.3723795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,329.99*7E
2025-08-18T07:11:00.3722836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,329.92*57
2025-08-18T07:11:01.3729059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,329.83*77
2025-08-18T07:11:02.3728250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,329.82*7D
2025-08-18T07:11:03.3725240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,329.83*5D
2025-08-18T07:11:04.3724868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,329.77*78
2025-08-18T07:11:05.3729354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,329.70*79
2025-08-18T07:11:06.3761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,329.67*5A
2025-08-18T07:11:07.3720971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,329.65*73
2025-08-18T07:11:08.3726437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,329.65*54
2025-08-18T07:11:09.3722779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,329.67*5F
2025-08-18T07:11:10.3722207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,329.71*5A
2025-08-18T07:11:11.3728060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,329.79*51
2025-08-18T07:11:12.3727469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,329.83*51
2025-08-18T07:11:13.3722924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,329.79*73
2025-08-18T07:11:14.3721584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,329.67*70
2025-08-18T07:11:15.3732053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,329.62*5A
2025-08-18T07:11:16.3730609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,329.68*7E
2025-08-18T07:11:17.3727080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,329.76*75
2025-08-18T07:11:18.3726103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,329.81*7B
2025-08-18T07:11:19.3723191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,329.82*73
2025-08-18T07:11:20.3723532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,329.78*71
2025-08-18T07:11:21.3729531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,329.71*5E
2025-08-18T07:11:22.3723416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,329.67*55
2025-08-18T07:11:23.3724321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,329.70*7E
2025-08-18T07:11:24.3724420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,329.72*74
2025-08-18T07:11:25.3696398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,329.72*78
2025-08-18T07:11:26.3722857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,329.74*79
2025-08-18T07:11:27.3783321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,329.68*57
2025-08-18T07:11:28.3727466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,329.58*5A
2025-08-18T07:11:29.3724091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,329.60*5D
2025-08-18T07:11:30.3725395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,329.71*5C
2025-08-18T07:11:31.3729549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,329.81*79
2025-08-18T07:11:32.3730569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,329.84*7F
2025-08-18T07:11:33.3721762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,329.79*52
2025-08-18T07:11:34.3732275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,329.70*59
2025-08-18T07:11:35.3723617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,329.57*7A
2025-08-18T07:11:36.3721767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,329.51*50
2025-08-18T07:11:37.3729381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,329.64*50
2025-08-18T07:11:38.3730773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,329.84*7B
2025-08-18T07:11:39.3727355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,329.90*5D
2025-08-18T07:11:40.3727396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,329.91*79
2025-08-18T07:11:41.3721617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,329.85*71
2025-08-18T07:11:42.3723392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,329.70*74
2025-08-18T07:11:43.3728258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,329.65*5C
2025-08-18T07:11:44.3729575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,329.78*7E
2025-08-18T07:11:45.3723586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,329.95*7B
2025-08-18T07:11:46.3724716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,330.02*7F
2025-08-18T07:11:47.3731607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,330.03*77
2025-08-18T07:11:48.3721085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,329.99*5C
2025-08-18T07:11:49.3729752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,329.88*5A
2025-08-18T07:11:50.3730297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,329.85*5C
2025-08-18T07:11:51.3724299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,329.95*56
2025-08-18T07:11:52.3727684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,330.08*7E
2025-08-18T07:11:53.3721980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,330.15*7D
2025-08-18T07:11:54.3723474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,330.20*78
2025-08-18T07:11:55.3727623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,330.24*57
2025-08-18T07:11:56.3729933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,330.17*77
2025-08-18T07:11:57.3725527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,330.05*70
2025-08-18T07:11:58.3723898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,330.06*55
2025-08-18T07:11:59.3730531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,330.15*5B
2025-08-18T07:12:00.3731251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,330.22*54
2025-08-18T07:12:01.3722570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,330.23*78
2025-08-18T07:12:02.3725407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,330.22*72
2025-08-18T07:12:03.3727453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,330.24*7E
2025-08-18T07:12:04.3725628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,330.25*56
2025-08-18T07:12:05.3720548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,330.17*57
2025-08-18T07:12:06.3727062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,330.14*57
2025-08-18T07:12:07.3723115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,330.24*53
2025-08-18T07:12:08.3723451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,330.35*57
2025-08-18T07:12:09.3724586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,330.36*7B
2025-08-18T07:12:10.3722733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,330.25*5C
2025-08-18T07:12:11.3763953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,330.19*77
2025-08-18T07:12:12.3724913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,330.16*56
2025-08-18T07:12:13.3721859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,330.12*52
2025-08-18T07:12:14.3727938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,330.16*55
2025-08-18T07:12:15.3725837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,330.19*71
2025-08-18T07:12:16.3724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,330.19*5E
2025-08-18T07:12:17.3729520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,330.21*56
2025-08-18T07:12:18.3726978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,330.23*7A
2025-08-18T07:12:19.3723775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,330.27*78
2025-08-18T07:12:20.3723647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,330.27*59
2025-08-18T07:12:21.3730692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,330.18*72
2025-08-18T07:12:22.3730206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,330.16*56
2025-08-18T07:12:23.3725834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,330.24*5D
2025-08-18T07:12:24.3726139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,330.33*57
2025-08-18T07:12:25.3723217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,330.36*54
2025-08-18T07:12:26.3722178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,330.34*7B
2025-08-18T07:12:27.3748049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,330.31*7D
2025-08-18T07:12:28.3728980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,330.32*52
2025-08-18T07:12:29.3731139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,330.37*58
2025-08-18T07:12:30.3730301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,330.37*5F
2025-08-18T07:12:31.3726181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,330.34*79
2025-08-18T07:12:32.3724743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,330.37*7B
2025-08-18T07:12:33.3729749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,330.40*79
2025-08-18T07:12:34.3727176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,330.40*54
2025-08-18T07:12:35.3722972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,330.32*56
2025-08-18T07:12:36.3723573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,330.22*50
2025-08-18T07:12:37.3731713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,330.25*5B
2025-08-18T07:12:38.3724138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,330.29*57
2025-08-18T07:12:39.3730590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,330.24*57
2025-08-18T07:12:40.3727190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,330.20*52
2025-08-18T07:12:41.3740817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,330.24*73
2025-08-18T07:12:42.3730976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,330.26*75
2025-08-18T07:12:43.3726152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,330.23*52
2025-08-18T07:12:44.3722908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,330.17*79
2025-08-18T07:12:45.3730462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,330.12*79
2025-08-18T07:12:46.3723438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,330.09*5C
2025-08-18T07:12:47.3728283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,330.14*52
2025-08-18T07:12:48.3730351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,330.21*7C
2025-08-18T07:12:49.3726671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,330.25*73
2025-08-18T07:12:50.3726615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,330.27*7B
2025-08-18T07:12:51.3722558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,330.24*7F
2025-08-18T07:12:52.3723050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,330.11*7B
2025-08-18T07:12:53.3727501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,330.07*56
2025-08-18T07:12:54.3728151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,330.18*59
2025-08-18T07:12:55.3725689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,330.30*59
2025-08-18T07:12:56.3731525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,330.28*5B
2025-08-18T07:12:57.3726837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,330.16*71
2025-08-18T07:12:58.3723143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,330.10*70
2025-08-18T07:12:59.3728379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,330.15*53
2025-08-18T07:13:00.3730347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,330.22*57
2025-08-18T07:13:01.3725601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,330.24*53
2025-08-18T07:13:02.3726541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,330.28*5E
2025-08-18T07:13:03.3723039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,330.35*7B
2025-08-18T07:13:04.3723225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,330.35*7C
2025-08-18T07:13:05.3729625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,330.32*79
2025-08-18T07:13:06.3723847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,330.31*71
2025-08-18T07:13:07.3730510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,330.29*75
2025-08-18T07:13:08.3730824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,330.28*5A
2025-08-18T07:13:09.3722928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,330.28*53
2025-08-18T07:13:10.3729389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,330.33*53
2025-08-18T07:13:11.3729884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,330.38*5F
2025-08-18T07:13:12.3724522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,330.46*58
2025-08-18T07:13:13.3726077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,330.56*5F
2025-08-18T07:13:14.3728643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,330.60*5D
2025-08-18T07:13:15.3725448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,330.56*78
2025-08-18T07:13:16.3730349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,330.45*7E
2025-08-18T07:13:17.3726290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,330.38*77
2025-08-18T07:13:18.3726234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,330.49*70
2025-08-18T07:13:19.3722456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,330.70*75
2025-08-18T07:13:20.3727432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,330.86*7E
2025-08-18T07:13:21.3725098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,330.81*71
2025-08-18T07:13:22.3730226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,330.64*7D
2025-08-18T07:13:23.3726515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,330.61*54
2025-08-18T07:13:24.3728715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,330.73*55
2025-08-18T07:13:25.3723879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,330.85*5B
2025-08-18T07:13:26.3722718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,330.87*5A
2025-08-18T07:13:27.3729556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,330.86*58
2025-08-18T07:13:28.3727680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,330.89*50
2025-08-18T07:13:29.3721696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,330.93*5E
2025-08-18T07:13:30.3724604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,331.01*7A
2025-08-18T07:13:31.3730060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,331.03*57
2025-08-18T07:13:32.3725995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,330.94*54
2025-08-18T07:13:33.3722521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,330.83*53
2025-08-18T07:13:34.3728826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,330.88*54
2025-08-18T07:13:35.3730262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,331.01*54
2025-08-18T07:13:36.3724984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,331.09*58
2025-08-18T07:13:37.3729023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,331.00*75
2025-08-18T07:13:38.3729328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,330.82*73
2025-08-18T07:13:39.3721808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,330.74*7A
2025-08-18T07:13:40.3727435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.15,330.84*79
2025-08-18T07:13:41.3722572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,330.95*5B
2025-08-18T07:13:42.3724130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,330.96*71
2025-08-18T07:13:43.3726822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,330.88*78
2025-08-18T07:13:44.3722003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,330.84*7B
2025-08-18T07:13:45.3726416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,330.87*72
2025-08-18T07:13:46.3724622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,330.84*70
2025-08-18T07:13:47.3722461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,330.76*77
2025-08-18T07:13:48.3724320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,330.76*55
2025-08-18T07:13:49.3729946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,330.80*53
2025-08-18T07:13:50.3725412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,330.81*5B
2025-08-18T07:13:51.3720998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,330.79*58
2025-08-18T07:13:52.3723871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,330.84*74
2025-08-18T07:13:53.3729979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,330.82*5D
2025-08-18T07:13:54.3726975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,330.67*7F
2025-08-18T07:13:55.3724109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,330.54*77
2025-08-18T07:13:56.3727201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,330.50*5F
2025-08-18T07:13:57.3723829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,330.47*50
2025-08-18T07:13:58.3729362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,330.48*5C
2025-08-18T07:13:59.3725563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,330.50*7F
2025-08-18T07:14:00.3722603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,330.46*59
2025-08-18T07:14:01.3727452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,330.42*54
2025-08-18T07:14:02.3728994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,330.31*71
2025-08-18T07:14:03.3723514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,330.15*59
2025-08-18T07:14:04.3727918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,330.15*58
2025-08-18T07:14:05.3724427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,330.27*5A
2025-08-18T07:14:06.3725322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,330.26*51
2025-08-18T07:14:07.3722331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,330.11*78
2025-08-18T07:14:08.3721513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,329.95*74
2025-08-18T07:14:09.3728504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,329.86*7C
2025-08-18T07:14:10.3725185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,329.86*7C
2025-08-18T07:14:11.3723410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,329.96*5E
2025-08-18T07:14:12.3731584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,330.04*57
2025-08-18T07:14:13.3726474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,330.01*56
2025-08-18T07:14:14.3722964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,329.97*7D
2025-08-18T07:14:15.3727428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,329.90*77
2025-08-18T07:14:16.3729380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,329.83*7C
2025-08-18T07:14:17.3725937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,329.79*5E
2025-08-18T07:14:18.3731167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,329.76*5D
2025-08-18T07:14:19.3726735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,329.78*52
2025-08-18T07:14:20.3727769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,329.87*51
2025-08-18T07:14:21.3723314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,329.91*54
2025-08-18T07:14:22.3729420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,329.87*54
2025-08-18T07:14:23.3729364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,329.84*7B
2025-08-18T07:14:24.3726392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,329.84*79
2025-08-18T07:14:25.3722479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,329.86*7B
2025-08-18T07:14:26.3725804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,329.84*50
2025-08-18T07:14:27.3731208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,329.78*5A
2025-08-18T07:14:28.3725694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,329.73*53
2025-08-18T07:14:29.3726957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,329.70*5A
2025-08-18T07:14:30.3723715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,329.73*73
2025-08-18T07:14:31.3726104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,329.83*77
2025-08-18T07:14:32.3727352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,329.83*74
2025-08-18T07:14:33.3728258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,329.74*58
2025-08-18T07:14:34.3726222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,329.67*79
2025-08-18T07:14:35.3722175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,329.63*72
2025-08-18T07:14:36.3727945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,329.53*5E
2025-08-18T07:14:37.3727587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,329.39*78
2025-08-18T07:14:38.3722547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,329.39*70
2025-08-18T07:14:39.3726400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,329.52*77
2025-08-18T07:14:40.3728822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,329.57*71
2025-08-18T07:14:41.3724819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,329.50*77
2025-08-18T07:14:42.3730703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,329.41*5B
2025-08-18T07:14:43.3724576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,329.33*57
2025-08-18T07:14:44.3723749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,329.31*5A
2025-08-18T07:14:45.3727208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,329.37*52
2025-08-18T07:14:46.3724684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,329.41*71
2025-08-18T07:14:47.3729006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,329.43*78
2025-08-18T07:14:48.3725466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,329.45*7F
2025-08-18T07:14:49.3721900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,329.45*5A
2025-08-18T07:14:50.3731051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,329.48*52
2025-08-18T07:14:51.3728682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,329.47*74
2025-08-18T07:14:52.3724077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,329.46*71
2025-08-18T07:14:53.3730700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,329.50*77
2025-08-18T07:14:54.3728385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,329.56*77
2025-08-18T07:14:55.3725116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,329.57*77
2025-08-18T07:14:56.3729903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,329.57*72
2025-08-18T07:14:57.3723101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,329.58*50
2025-08-18T07:14:58.3723739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,329.56*58
2025-08-18T07:14:59.3729696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,329.59*5C
2025-08-18T07:15:00.3728648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,329.75*72
2025-08-18T07:15:01.3725170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,329.81*7D
2025-08-18T07:15:02.3722622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,329.70*59
2025-08-18T07:15:03.3724213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,329.60*53
2025-08-18T07:15:04.3722056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,329.64*57
2025-08-18T07:15:05.3729023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,329.73*59
2025-08-18T07:15:06.3725810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,329.78*52
2025-08-18T07:15:07.3731474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,329.67*74
2025-08-18T07:15:08.3731742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,329.58*72
2025-08-18T07:15:09.3727799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,329.67*75
2025-08-18T07:15:10.3729886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,329.88*70
2025-08-18T07:15:11.3729280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,329.92*73
2025-08-18T07:15:12.3729640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,329.81*7C
2025-08-18T07:15:13.3723321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,329.74*73
2025-08-18T07:15:14.3729305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,329.74*7B
2025-08-18T07:15:15.3728069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,329.75*5C
2025-08-18T07:15:16.3723801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,329.74*5E
2025-08-18T07:15:17.3728746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,329.73*56
2025-08-18T07:15:18.3730809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,329.79*70
2025-08-18T07:15:19.3726558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,329.86*78
2025-08-18T07:15:20.3725931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,329.93*7C
2025-08-18T07:15:21.3721600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,329.99*73
2025-08-18T07:15:22.3723816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,329.93*7B
2025-08-18T07:15:23.3727970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,329.74*7C
2025-08-18T07:15:24.3732112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,329.60*73
2025-08-18T07:15:25.3729879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,329.68*59
2025-08-18T07:15:26.3723043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,329.94*5B
2025-08-18T07:15:27.3730626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,330.06*72
2025-08-18T07:15:28.3723271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,330.04*5D
2025-08-18T07:15:29.3724796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,329.95*5F
2025-08-18T07:15:30.3722407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,329.76*7C
2025-08-18T07:15:31.3722598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,329.56*57
2025-08-18T07:15:32.3731377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,329.60*59
2025-08-18T07:15:33.3723204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,329.79*5D
2025-08-18T07:15:34.3722369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,329.85*56
2025-08-18T07:15:35.3726983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,329.80*56
2025-08-18T07:15:36.3730434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,329.81*5F
2025-08-18T07:15:37.3723306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,329.85*76
2025-08-18T07:15:38.3723811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,329.79*7D
2025-08-18T07:15:39.3724160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,329.66*77
2025-08-18T07:15:40.3722342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,329.55*7F
2025-08-18T07:15:41.3727153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,329.54*5C
2025-08-18T07:15:42.3724180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,329.68*55
2025-08-18T07:15:43.3729704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,329.84*71
2025-08-18T07:15:44.3726532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,329.83*53
2025-08-18T07:15:45.3722017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,329.67*7F
2025-08-18T07:15:46.3731649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,329.59*56
2025-08-18T07:15:47.3725762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,329.69*7B
2025-08-18T07:15:48.3725491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,329.85*77
2025-08-18T07:15:49.3721960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,329.92*52
2025-08-18T07:15:50.3722718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,329.91*5C
2025-08-18T07:15:51.3731756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,329.81*7A
2025-08-18T07:15:52.3722809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,329.73*7C
2025-08-18T07:15:53.3729148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,329.78*50
2025-08-18T07:15:54.3729003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,329.89*78
2025-08-18T07:15:55.3731938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,330.00*70
2025-08-18T07:15:56.3726286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,330.10*7A
2025-08-18T07:15:57.3730616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,330.01*77
2025-08-18T07:15:58.3722975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,329.80*77
2025-08-18T07:15:59.3728508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,329.73*7E
2025-08-18T07:16:00.3724486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,329.78*5C
2025-08-18T07:16:01.3731438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,329.76*75
2025-08-18T07:16:02.3724873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,329.79*7E
2025-08-18T07:16:03.3722684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,329.88*75
2025-08-18T07:16:04.3726330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,329.84*57
2025-08-18T07:16:05.3727502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,329.80*51
2025-08-18T07:16:06.3727317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,329.86*51
2025-08-18T07:16:07.3723430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,329.80*7C
2025-08-18T07:16:08.3724450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,329.62*7B
2025-08-18T07:16:09.3730336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,329.59*7D
2025-08-18T07:16:10.3726072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,329.66*75
2025-08-18T07:16:11.3850286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,329.67*73
2025-08-18T07:16:12.3728722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,329.56*5C
2025-08-18T07:16:13.3724824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,329.47*52
2025-08-18T07:16:14.3723241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,329.46*5C
2025-08-18T07:16:15.3729093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,329.51*77
2025-08-18T07:16:16.3728696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,329.62*7E
2025-08-18T07:16:17.3725634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,329.68*7A
2025-08-18T07:16:18.3725475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,329.64*5D
2025-08-18T07:16:19.3721506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,329.58*72
2025-08-18T07:16:20.3722314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,329.56*59
2025-08-18T07:16:21.3727897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,329.56*5A
2025-08-18T07:16:22.3728451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,329.52*56
2025-08-18T07:16:23.3724760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,329.50*58
2025-08-18T07:16:24.3726678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,329.58*75
2025-08-18T07:16:25.3724290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,329.68*79
2025-08-18T07:16:26.3730424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,329.73*7D
2025-08-18T07:16:27.3726968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,329.74*72
2025-08-18T07:16:28.3731711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,329.69*5D
2025-08-18T07:16:29.3722889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,329.63*5D
2025-08-18T07:16:30.3726838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,329.72*5F
2025-08-18T07:16:31.3724283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,329.88*55
2025-08-18T07:16:32.3729916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,329.92*53
2025-08-18T07:16:33.3731737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,329.82*7B
2025-08-18T07:16:34.3730986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,329.73*74
2025-08-18T07:16:35.3825968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,329.79*7E
2025-08-18T07:16:36.3723885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,329.96*5F
2025-08-18T07:16:37.3723634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,330.05*50
2025-08-18T07:16:38.3724437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,330.03*54
2025-08-18T07:16:39.3730240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,329.97*5D
2025-08-18T07:16:40.3730310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,329.95*78
2025-08-18T07:16:41.3726579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,329.96*50
2025-08-18T07:16:42.3825433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,329.95*7C
2025-08-18T07:16:43.3730259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,329.97*78
2025-08-18T07:16:44.3822636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,330.04*78
2025-08-18T07:16:45.3726366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,330.08*50
2025-08-18T07:16:46.3724642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,330.04*7F
2025-08-18T07:16:47.3716239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,329.95*7A
2025-08-18T07:16:48.3725752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,329.87*5B
2025-08-18T07:16:49.3722279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,329.92*74
2025-08-18T07:16:50.3822574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,330.12*73
2025-08-18T07:16:51.3831615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,330.25*7D
2025-08-18T07:16:52.3730871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,330.13*7E
2025-08-18T07:16:53.3726008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,330.00*7D
2025-08-18T07:16:54.3725518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,329.94*71
2025-08-18T07:16:55.3731162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,329.80*70
2025-08-18T07:16:56.3727194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,329.69*58
2025-08-18T07:16:57.3821005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,329.74*76
2025-08-18T07:16:58.3826836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,329.92*7E
2025-08-18T07:16:59.3805582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,330.00*73
2025-08-18T07:17:00.3724105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,329.87*7D
2025-08-18T07:17:01.3727842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,329.67*5F
2025-08-18T07:17:02.3726768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,329.48*7C
2025-08-18T07:17:03.3723253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,329.40*55
2025-08-18T07:17:04.3723947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,329.45*5A
2025-08-18T07:17:05.3827767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,329.41*76
2025-08-18T07:17:06.3829185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,329.32*75
2025-08-18T07:17:07.3826033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,329.31*72
2025-08-18T07:17:08.3825016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,329.35*71
2025-08-18T07:17:09.3830654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,329.32*72
2025-08-18T07:17:10.3726379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,329.27*5A
2025-08-18T07:17:11.3723220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,329.29*78
2025-08-18T07:17:12.3723750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,329.23*76
2025-08-18T07:17:13.3723104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,329.05*79
2025-08-18T07:17:14.3757529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,329.01*7E
2025-08-18T07:17:15.3827111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,329.16*7B
2025-08-18T07:17:16.3826401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,329.27*76
2025-08-18T07:17:17.3827630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,329.33*73
2025-08-18T07:17:18.3726817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,329.39*50
2025-08-18T07:17:19.3722199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,329.37*5F
2025-08-18T07:17:20.3723676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,329.30*59
2025-08-18T07:17:21.3729434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,329.35*5C
2025-08-18T07:17:22.3731435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,329.44*50
2025-08-18T07:17:23.3727691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,329.53*5B
2025-08-18T07:17:24.3727782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,329.58*55
2025-08-18T07:17:25.3723939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,329.56*5B
2025-08-18T07:17:26.3725845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,329.59*51
2025-08-18T07:17:27.3831030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,329.74*70
2025-08-18T07:17:28.3831160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,329.88*71
2025-08-18T07:17:29.3828419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,329.90*7E
2025-08-18T07:17:30.3728793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,329.83*53
2025-08-18T07:17:31.3727044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,329.81*5B
2025-08-18T07:17:32.3823604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,329.89*55
2025-08-18T07:17:33.3821073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,330.01*57
2025-08-18T07:17:34.3721469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,330.01*79
2025-08-18T07:17:35.3728055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,329.94*7C
2025-08-18T07:17:36.3825498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,330.03*7E
2025-08-18T07:17:37.3823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,330.18*77
2025-08-18T07:17:38.3822348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,330.27*74
2025-08-18T07:17:39.3822866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,330.29*57
2025-08-18T07:17:40.3723040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,330.21*73
2025-08-18T07:17:41.3727475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,330.10*71
2025-08-18T07:17:42.3728053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,330.14*51
2025-08-18T07:17:43.3824395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,330.30*51
2025-08-18T07:17:44.3824841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,330.40*7C
2025-08-18T07:17:45.3725262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,330.37*5A
2025-08-18T07:17:46.3729625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,330.24*57
2025-08-18T07:17:47.3824655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,330.22*76
2025-08-18T07:17:48.3731408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,330.39*5A
2025-08-18T07:17:49.3730033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,330.55*54
2025-08-18T07:17:50.3730293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,330.57*5C
2025-08-18T07:17:51.3825809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,330.56*53
2025-08-18T07:17:52.3725509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,330.49*77
2025-08-18T07:17:53.3729054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,330.37*5F
2025-08-18T07:17:54.3726160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,330.35*52
2025-08-18T07:17:55.3822695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,330.44*7F
2025-08-18T07:17:56.3824301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,330.57*79
2025-08-18T07:17:57.3830882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,330.68*5F
2025-08-18T07:17:58.3828264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,330.79*55
2025-08-18T07:17:59.3729622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,330.83*73
2025-08-18T07:18:00.3724018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,330.75*7A
2025-08-18T07:18:01.3731565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,330.61*7B
2025-08-18T07:18:02.3826255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,330.60*7D
2025-08-18T07:18:03.3822514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,330.72*79
2025-08-18T07:18:04.3823159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,330.81*78
2025-08-18T07:18:05.3829332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,330.86*76
2025-08-18T07:18:06.3829092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,330.92*56
2025-08-18T07:18:07.3825615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,330.98*5D
2025-08-18T07:18:08.3725615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,330.98*54
2025-08-18T07:18:09.3730916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,330.94*74
2025-08-18T07:18:10.3728634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,330.91*5B
2025-08-18T07:18:11.3825008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,330.89*7A
2025-08-18T07:18:12.3826144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,330.94*75
2025-08-18T07:18:13.3825174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,331.04*7B
2025-08-18T07:18:14.3825187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,331.05*5D
2025-08-18T07:18:15.3821792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,331.02*50
2025-08-18T07:18:16.3830515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,331.08*5F
2025-08-18T07:18:17.3827825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,331.16*54
2025-08-18T07:18:18.3727261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,331.16*76
2025-08-18T07:18:19.3822709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,331.11*5E
2025-08-18T07:18:20.3829461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,331.06*78
2025-08-18T07:18:21.3824849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,331.02*78
2025-08-18T07:18:22.3825150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,331.04*50
2025-08-18T07:18:23.3821287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,331.03*59
2025-08-18T07:18:24.3825840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,330.95*56
2025-08-18T07:18:25.3828082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,330.98*5F
2025-08-18T07:18:26.3730390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,331.12*50
2025-08-18T07:18:27.3825407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,331.20*7D
2025-08-18T07:18:28.3726277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,331.10*57
2025-08-18T07:18:29.3832342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,330.97*5D
2025-08-18T07:18:30.3829719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,330.93*78
2025-08-18T07:18:31.3825746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,330.93*59
2025-08-18T07:18:32.3826291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,330.96*5A
2025-08-18T07:18:33.3823898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,331.01*5D
2025-08-18T07:18:34.3821950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,331.00*50
2025-08-18T07:18:35.3822692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,330.93*75
2025-08-18T07:18:36.3730405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,330.87*56
2025-08-18T07:18:37.3827480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,330.81*77
2025-08-18T07:18:38.3826951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,330.76*77
2025-08-18T07:18:39.3823867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,330.80*78
2025-08-18T07:18:40.3825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,330.88*50
2025-08-18T07:18:41.3830856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,330.89*59
2025-08-18T07:18:42.3820758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,330.80*53
2025-08-18T07:18:43.3728826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,330.72*78
2025-08-18T07:18:44.3825082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,330.70*7A
2025-08-18T07:18:45.3828356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,330.65*76
2025-08-18T07:18:46.3828384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,330.58*73
2025-08-18T07:18:47.3827339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,330.55*77
2025-08-18T07:18:48.3822127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,330.57*7E
2025-08-18T07:18:49.3827214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,330.59*57
2025-08-18T07:18:50.3827160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,330.56*53
2025-08-18T07:18:51.3824989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,330.49*5C
2025-08-18T07:18:52.3824728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,330.42*50
2025-08-18T07:18:53.3732194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,330.41*5A
2025-08-18T07:18:54.3830368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,330.47*75
2025-08-18T07:18:55.3826881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,330.49*76
2025-08-18T07:18:56.3826702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,330.38*77
2025-08-18T07:18:57.3823124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,330.25*5C
2025-08-18T07:18:58.3821133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,330.24*55
2025-08-18T07:18:59.3829750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,330.19*55
2025-08-18T07:19:00.3829097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,330.07*55
2025-08-18T07:19:01.3826076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,330.09*76
2025-08-18T07:19:02.3824212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,330.22*75
2025-08-18T07:19:03.3829848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,330.25*7C
2025-08-18T07:19:04.3821651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,330.17*57
2025-08-18T07:19:05.3728280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,330.06*7E
2025-08-18T07:19:06.3728410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,329.97*71
2025-08-18T07:19:07.3825093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,329.89*5D
2025-08-18T07:19:08.3824333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,329.86*5C
2025-08-18T07:19:09.3822237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,329.89*5C
2025-08-18T07:19:10.3822505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,329.87*55
2025-08-18T07:19:11.3827588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,329.80*72
2025-08-18T07:19:12.3827628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,329.82*77
2025-08-18T07:19:13.3826840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,329.98*72
2025-08-18T07:19:14.3821507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,330.08*70
2025-08-18T07:19:15.3729228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,329.95*7D
2025-08-18T07:19:16.3830976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,329.76*79
2025-08-18T07:19:17.3730937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,329.71*7A
2025-08-18T07:19:18.3829824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,329.79*50
2025-08-18T07:19:19.3826492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,329.78*7E
2025-08-18T07:19:20.3827216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,329.72*76
2025-08-18T07:19:21.3823808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,329.80*7E
2025-08-18T07:19:22.3823100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,329.88*71
2025-08-18T07:19:23.3829162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,329.90*52
2025-08-18T07:19:24.3830325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,329.88*5F
2025-08-18T07:19:25.3725753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,329.78*77
2025-08-18T07:19:26.3825908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,329.66*58
2025-08-18T07:19:27.3821727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,329.66*5D
2025-08-18T07:19:28.3830741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,329.76*5F
2025-08-18T07:19:29.3826988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,329.81*7F
2025-08-18T07:19:30.3826782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,329.76*7B
2025-08-18T07:19:31.3823083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,329.74*5A
2025-08-18T07:19:32.3822900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,329.80*57
2025-08-18T07:19:33.3830468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,329.88*59
2025-08-18T07:19:34.3830925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,329.90*78
2025-08-18T07:19:35.3824121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,329.87*5A
2025-08-18T07:19:36.3826913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,329.85*7B
2025-08-18T07:19:37.3823333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,329.86*51
2025-08-18T07:19:38.3824000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,329.86*53
2025-08-18T07:19:39.3828620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,329.87*5C
2025-08-18T07:19:40.3828975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,329.95*5E
2025-08-18T07:19:41.3823222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,330.05*73
2025-08-18T07:19:42.3805767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,330.06*7C
2025-08-18T07:19:43.3830019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,330.05*74
2025-08-18T07:19:44.3824281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,330.10*7D
2025-08-18T07:19:45.3823178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,330.18*76
2025-08-18T07:19:46.3826880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,330.22*56
2025-08-18T07:19:47.3826070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,330.15*5C
2025-08-18T07:19:48.3830938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,329.99*71
2025-08-18T07:19:49.3826045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,329.92*75
2025-08-18T07:19:50.3825922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,329.95*57
2025-08-18T07:19:51.3821626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,330.00*72
2025-08-18T07:19:52.3823938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,330.10*72
2025-08-18T07:19:53.3826255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,330.22*74
2025-08-18T07:19:54.3826667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,330.26*5A
2025-08-18T07:19:55.3821835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,330.20*7D
2025-08-18T07:19:56.3830884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,329.99*7B
2025-08-18T07:19:57.3826229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,329.73*70
2025-08-18T07:19:58.3826346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,329.61*5B
2025-08-18T07:19:59.3821531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,329.79*78
2025-08-18T07:20:00.3822713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.83,330.07*78
2025-08-18T07:20:01.3826977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,330.22*7D
2025-08-18T07:20:02.3826118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,330.16*5A
2025-08-18T07:20:03.3823510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,329.98*7D
2025-08-18T07:20:04.3824683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,329.81*71
2025-08-18T07:20:05.3867057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,329.75*57
2025-08-18T07:20:06.3830377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,329.83*56
2025-08-18T07:20:07.3826576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,329.88*58
2025-08-18T07:20:08.3823297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,329.85*71
2025-08-18T07:20:09.3824281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,329.90*7E
2025-08-18T07:20:10.3825217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,329.98*71
2025-08-18T07:20:11.3830634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,329.94*50
2025-08-18T07:20:12.3831063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,329.86*50
2025-08-18T07:20:13.3822112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,329.84*5D
2025-08-18T07:20:14.3822654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,329.90*51
2025-08-18T07:20:15.3828179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,330.01*7D
2025-08-18T07:20:16.3827285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,330.10*70
2025-08-18T07:20:17.3824395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,330.09*70
2025-08-18T07:20:18.3822132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,329.99*70
2025-08-18T07:20:19.3829384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,329.93*53
2025-08-18T07:20:20.3828215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,329.96*54
2025-08-18T07:20:21.3824502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,330.02*59
2025-08-18T07:20:22.3827072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,330.06*51
2025-08-18T07:20:23.3822752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,330.10*78
2025-08-18T07:20:24.3822647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,330.09*70
2025-08-18T07:20:25.3828702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,330.04*7F
2025-08-18T07:20:26.3827790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,330.07*79
2025-08-18T07:20:27.3842414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,330.09*58
2025-08-18T07:20:28.3822197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,330.00*56
2025-08-18T07:20:29.3827735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,329.94*50
2025-08-18T07:20:30.3825468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,329.97*5F
2025-08-18T07:20:31.3821638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,330.06*50
2025-08-18T07:20:32.3823374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,330.08*53
2025-08-18T07:20:33.3828614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,329.93*52
2025-08-18T07:20:34.3823275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,329.80*7D
2025-08-18T07:20:35.3824949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,329.85*57
2025-08-18T07:20:36.3820931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,329.96*7A
2025-08-18T07:20:37.3828972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,330.05*79
2025-08-18T07:20:38.3827272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,330.07*7B
2025-08-18T07:20:39.3823679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,329.99*54
2025-08-18T07:20:40.3830916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,329.88*73
2025-08-18T07:20:41.3827522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,329.84*77
2025-08-18T07:20:42.3825635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,329.82*59
2025-08-18T07:20:43.3823537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,329.83*52
2025-08-18T07:20:44.3822768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,329.92*78
2025-08-18T07:20:45.3829197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,330.07*7E
2025-08-18T07:20:46.3820066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,330.11*79
2025-08-18T07:20:47.3827175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,330.01*55
2025-08-18T07:20:48.3826799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,329.97*5A
2025-08-18T07:20:49.3821558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,330.02*56
2025-08-18T07:20:50.3825388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,330.02*51
2025-08-18T07:20:51.3821760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,329.99*5E
2025-08-18T07:20:52.3821845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,330.00*5A
2025-08-18T07:20:53.3829828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,329.99*71
2025-08-18T07:20:54.3830876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,329.98*76
2025-08-18T07:20:55.3826233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,329.97*71
2025-08-18T07:20:56.3822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,329.91*79
2025-08-18T07:20:57.3825589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,329.84*7B
2025-08-18T07:20:58.3830412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,329.98*78
2025-08-18T07:20:59.3822858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,330.23*73
2025-08-18T07:21:00.3822085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,330.21*50
2025-08-18T07:21:01.3827700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,329.97*7E
2025-08-18T07:21:02.3824871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,329.77*72
2025-08-18T07:21:03.3830714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,329.68*72
2025-08-18T07:21:04.3826015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,329.63*59
2025-08-18T07:21:05.3831271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,329.71*5B
2025-08-18T07:21:06.3823819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,329.87*70
2025-08-18T07:21:07.3829741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,329.95*7D
2025-08-18T07:21:08.3831574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,329.87*5E
2025-08-18T07:21:09.3825451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,329.75*50
2025-08-18T07:21:10.3825803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,329.68*7D
2025-08-18T07:21:11.3822901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,329.57*5A
2025-08-18T07:21:12.3829023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,329.56*52
2025-08-18T07:21:13.3824839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,329.72*50
2025-08-18T07:21:14.3827048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,329.86*74
2025-08-18T07:21:15.3827131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,329.85*7F
2025-08-18T07:21:16.3828930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,329.77*72
2025-08-18T07:21:17.3824152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,329.74*7C
2025-08-18T07:21:18.3830413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,329.83*7F
2025-08-18T07:21:19.3826228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,329.98*5B
2025-08-18T07:21:20.3827875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,330.01*52
2025-08-18T07:21:21.3823763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,329.92*7F
2025-08-18T07:21:22.3822937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,329.88*7C
2025-08-18T07:21:23.3829647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,329.97*50
2025-08-18T07:21:24.3837498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,330.07*75
2025-08-18T07:21:25.3827147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,330.09*73
2025-08-18T07:21:26.3825927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,330.13*79
2025-08-18T07:21:27.3822060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,330.17*5E
2025-08-18T07:21:28.3822154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,330.19*5F
2025-08-18T07:21:29.3829025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,330.21*5C
2025-08-18T07:21:30.3827282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,330.19*56
2025-08-18T07:21:31.3830711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,330.12*58
2025-08-18T07:21:32.3824653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,330.10*79
2025-08-18T07:21:33.3822024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,330.14*79
2025-08-18T07:21:34.3827338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,330.12*78
2025-08-18T07:21:35.3861790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,330.13*78
2025-08-18T07:21:36.3824524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,330.20*56
2025-08-18T07:21:37.3828871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,330.26*5F
2025-08-18T07:21:38.3830876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,330.29*57
2025-08-18T07:21:39.3827173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,330.26*75
2025-08-18T07:21:40.3823118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,330.12*7D
2025-08-18T07:21:41.3828591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,329.98*79
2025-08-18T07:21:42.3826337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,329.99*54
2025-08-18T07:21:43.3823801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,330.17*5B
2025-08-18T07:21:44.3829133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,330.36*5D
2025-08-18T07:21:45.3827504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,330.41*50
2025-08-18T07:21:46.3824871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,330.28*73
2025-08-18T07:21:47.3829073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,330.15*71
2025-08-18T07:21:48.3828264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,330.11*53
2025-08-18T07:21:49.3825502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,330.15*52
2025-08-18T07:21:50.3827234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,330.28*5F
2025-08-18T07:21:51.3823201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,330.39*75
2025-08-18T07:21:52.3823643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,330.35*73
2025-08-18T07:21:53.3830060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,330.28*59
2025-08-18T07:21:54.3827814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,330.28*5E
2025-08-18T07:21:55.3824553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,330.38*5B
2025-08-18T07:21:56.3824606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,330.39*55
2025-08-18T07:21:57.3830712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,330.31*57
2025-08-18T07:21:58.3826609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,330.26*5C
2025-08-18T07:21:59.3822906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,330.31*79
2025-08-18T07:22:00.3823705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,330.35*78
2025-08-18T07:22:01.3829771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,330.36*7C
2025-08-18T07:22:02.3827395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,330.42*73
2025-08-18T07:22:03.3822659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,330.47*50
2025-08-18T07:22:04.3822453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,330.42*59
2025-08-18T07:22:05.3830186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,330.33*79
2025-08-18T07:22:06.3823963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,330.32*7C
2025-08-18T07:22:07.3829876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,330.36*59
2025-08-18T07:22:08.3828330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,330.41*70
2025-08-18T07:22:09.3823610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,330.48*70
2025-08-18T07:22:10.3822820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,330.50*58
2025-08-18T07:22:11.3828509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,330.37*56
2025-08-18T07:22:12.3830764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,330.18*7B
2025-08-18T07:22:13.3827465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,330.12*51
2025-08-18T07:22:14.3825829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,330.25*51
2025-08-18T07:22:15.3826696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,330.38*5F
2025-08-18T07:22:16.3827339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,330.38*7A
2025-08-18T07:22:17.3823402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,330.33*5F
2025-08-18T07:22:18.3824495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,330.23*50
2025-08-18T07:22:19.3831110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,330.08*77
2025-08-18T07:22:20.3830750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,329.99*5F
2025-08-18T07:22:21.3826609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,330.05*50
2025-08-18T07:22:22.3826152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,330.17*56
2025-08-18T07:22:23.3828100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,330.22*74
2025-08-18T07:22:24.3821464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,330.22*5F
2025-08-18T07:22:25.3843356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,330.23*53
2025-08-18T07:22:26.3828317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,330.16*51
2025-08-18T07:22:27.3824584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,330.01*56
2025-08-18T07:22:28.3823700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,330.03*57
2025-08-18T07:22:29.3825704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,330.21*54
2025-08-18T07:22:30.3823995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,330.30*57
2025-08-18T07:22:31.3823892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,330.22*57
2025-08-18T07:22:32.3827990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,330.21*74
2025-08-18T07:22:33.3827991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,330.30*7E
2025-08-18T07:22:34.3826718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,330.32*7E
2025-08-18T07:22:35.3825962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,330.23*5F
2025-08-18T07:22:36.3825722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,330.20*51
2025-08-18T07:22:37.3821823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,330.22*5D
2025-08-18T07:22:38.3824464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,330.24*59
2025-08-18T07:22:39.3828796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,330.26*57
2025-08-18T07:22:40.3822417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,330.29*58
2025-08-18T07:22:41.3827253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,330.28*5A
2025-08-18T07:22:42.3829490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,330.29*5A
2025-08-18T07:22:43.3824182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,330.33*5F
2025-08-18T07:22:44.3824056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,330.33*73
2025-08-18T07:22:45.3828696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,330.25*57
2025-08-18T07:22:46.3826203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,330.22*51
2025-08-18T07:22:47.3822505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,330.34*50
2025-08-18T07:22:48.3823827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,330.46*50
2025-08-18T07:22:49.3830154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,330.41*54
2025-08-18T07:22:50.3829825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,330.32*7D
2025-08-18T07:22:51.3825954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,330.31*7B
2025-08-18T07:22:52.3828574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,330.26*7E
2025-08-18T07:22:53.3823682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,330.24*7C
2025-08-18T07:22:54.3828110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,330.40*78
2025-08-18T07:22:55.3824485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,330.56*79
2025-08-18T07:22:56.3822830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,330.56*50
2025-08-18T07:22:57.3827761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,330.48*79
2025-08-18T07:22:58.3822645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,330.38*7F
2025-08-18T07:22:59.3827228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,330.30*72
2025-08-18T07:23:00.3826364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,330.35*7E
2025-08-18T07:23:01.3830981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,330.49*78
2025-08-18T07:23:02.3832109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,330.65*79
2025-08-18T07:23:03.3826832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,330.75*7D
2025-08-18T07:23:04.3826175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,330.81*5A
2025-08-18T07:23:05.3872087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,330.73*71
2025-08-18T07:23:06.3826439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,330.57*7A
2025-08-18T07:23:07.3822043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,330.51*76
2025-08-18T07:23:08.3830624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,330.58*55
2025-08-18T07:23:09.3830505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,330.70*74
2025-08-18T07:23:10.3828674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,330.79*7D
2025-08-18T07:23:11.3823996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,330.82*77
2025-08-18T07:23:12.3823859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,330.82*79
2025-08-18T07:23:13.3831572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,330.84*5A
2025-08-18T07:23:14.3822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,330.92*55
2025-08-18T07:23:15.3828090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,330.94*55
2025-08-18T07:23:16.3827593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,330.86*70
2025-08-18T07:23:17.3823559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,330.78*72
2025-08-18T07:23:18.3824600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,330.76*5E
2025-08-18T07:23:19.3830171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,330.79*5F
2025-08-18T07:23:20.3829474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,330.82*5F
2025-08-18T07:23:21.3824947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,330.82*77
2025-08-18T07:23:22.3825870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,330.79*7C
2025-08-18T07:23:23.3826544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,330.81*71
2025-08-18T07:23:24.3827832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,330.78*75
2025-08-18T07:23:25.3825007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,330.72*7B
2025-08-18T07:23:26.3826280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,330.65*7D
2025-08-18T07:23:27.3826205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,330.52*78
2025-08-18T07:23:28.3829341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,330.38*50
2025-08-18T07:23:29.3825763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,330.34*5C
2025-08-18T07:23:30.3822985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,330.42*74
2025-08-18T07:23:31.3828911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,330.56*73
2025-08-18T07:23:32.3827809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,330.60*78
2025-08-18T07:23:33.3824056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,330.54*55
2025-08-18T07:23:34.3823351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,330.37*7A
2025-08-18T07:23:35.3829776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,330.21*70
2025-08-18T07:23:36.3829425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,330.19*52
2025-08-18T07:23:37.3830411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,330.26*57
2025-08-18T07:23:38.3831153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,330.27*7A
2025-08-18T07:23:39.3829522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,330.23*72
2025-08-18T07:23:40.3829287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,330.22*78
2025-08-18T07:23:41.3825848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,330.30*7A
2025-08-18T07:23:42.3825769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,330.32*7D
2025-08-18T07:23:43.3830968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,330.17*7E
2025-08-18T07:23:44.3830148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,330.00*7E
2025-08-18T07:23:45.3825544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,329.97*57
2025-08-18T07:23:46.3828405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,330.08*7F
2025-08-18T07:23:47.3824048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,330.23*7C
2025-08-18T07:23:48.3824351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,330.39*76
2025-08-18T07:23:49.3830804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,330.39*76
2025-08-18T07:23:50.3830492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,330.18*71
2025-08-18T07:23:51.3826892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,330.03*79
2025-08-18T07:23:52.3825885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,330.10*57
2025-08-18T07:23:53.3825703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,330.19*79
2025-08-18T07:23:54.3824841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,330.20*7D
2025-08-18T07:23:55.3830702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,330.23*77
2025-08-18T07:23:56.3831070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,330.32*7A
2025-08-18T07:23:57.3826606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,330.37*7B
2025-08-18T07:23:58.3828140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,330.26*7C
2025-08-18T07:23:59.3826887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,330.07*7B
2025-08-18T07:24:00.3827431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.16,329.95*7F
2025-08-18T07:24:01.3822892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,330.00*59
2025-08-18T07:24:02.3826461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,330.18*70
2025-08-18T07:24:03.3822416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,330.31*74
2025-08-18T07:24:04.3826547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,330.33*7D
2025-08-18T07:24:05.3821767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,330.33*7C
2025-08-18T07:24:06.3823218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,330.31*53
2025-08-18T07:24:07.3824595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,330.28*73
2025-08-18T07:24:08.3824268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.33,330.26*75
2025-08-18T07:24:09.3830292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,330.24*73
2025-08-18T07:24:10.3831053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,330.21*55
2025-08-18T07:24:11.3826882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,330.22*7D
2025-08-18T07:24:12.3826015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,330.34*73
2025-08-18T07:24:13.3821653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,330.52*74
2025-08-18T07:24:14.3825459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,330.57*73
2025-08-18T07:24:15.3831660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,330.46*73
2025-08-18T07:24:16.3811229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,330.32*70
2025-08-18T07:24:17.3827429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,330.36*78
2025-08-18T07:24:18.3826809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,330.48*5F
2025-08-18T07:24:19.3822281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,330.52*57
2025-08-18T07:24:20.3823448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,330.54*7C
2025-08-18T07:24:21.3828778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,330.62*7D
2025-08-18T07:24:22.3828907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,330.68*71
2025-08-18T07:24:23.3824681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,330.66*7C
2025-08-18T07:24:24.3825542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,330.58*53
2025-08-18T07:24:25.3826517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,330.60*5C
2025-08-18T07:24:26.3825544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,330.69*59
2025-08-18T07:24:27.3831381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,330.67*57
2025-08-18T07:24:28.3826601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,330.60*55
2025-08-18T07:24:29.3822985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,330.63*5F
2025-08-18T07:24:30.3823246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,330.71*7D
2025-08-18T07:24:31.3827862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,330.71*58
2025-08-18T07:24:32.3832067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,330.65*57
2025-08-18T07:24:33.3830018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,330.65*51
2025-08-18T07:24:34.3830405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,330.68*5B
2025-08-18T07:24:35.3826352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,330.70*59
2025-08-18T07:24:36.3825223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,330.72*70
2025-08-18T07:24:37.3831545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,330.68*79
2025-08-18T07:24:38.3831386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,330.58*55
2025-08-18T07:24:39.3828047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,330.51*54
2025-08-18T07:24:40.3828855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,330.52*7C
2025-08-18T07:24:41.3823632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,330.56*50
2025-08-18T07:24:42.3828310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,330.58*5F
2025-08-18T07:24:43.3822592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,330.56*57
2025-08-18T07:24:44.3823722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,330.57*7D
2025-08-18T07:24:45.3832017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,330.61*56
2025-08-18T07:24:46.3831765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,330.57*58
2025-08-18T07:24:47.3825513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,330.39*5F
2025-08-18T07:24:48.3829460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,330.34*56
2025-08-18T07:24:49.3826533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,330.47*74
2025-08-18T07:24:50.3827417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,330.56*7B
2025-08-18T07:24:51.3824124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,330.49*58
2025-08-18T07:24:52.3823792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,330.39*5D
2025-08-18T07:24:53.3825806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,330.39*57
2025-08-18T07:24:54.3827599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,330.49*53
2025-08-18T07:24:55.3824173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,330.51*56
2025-08-18T07:24:56.3829220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,330.40*56
2025-08-18T07:24:57.3825562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,330.31*78
2025-08-18T07:24:58.3826135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,330.29*70
2025-08-18T07:24:59.3821949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,330.33*70
2025-08-18T07:25:00.3831335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,330.32*79
2025-08-18T07:25:01.3827871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,330.20*51
2025-08-18T07:25:02.3823295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,330.13*52
2025-08-18T07:25:03.3830509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,330.16*52
2025-08-18T07:25:04.3830220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,330.20*5A
2025-08-18T07:25:05.3824542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,330.20*7F
2025-08-18T07:25:06.3825183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,330.16*78
2025-08-18T07:25:07.3831930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,330.16*76
2025-08-18T07:25:08.3829667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,330.17*55
2025-08-18T07:25:09.3825946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,330.08*75
2025-08-18T07:25:10.3828435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,329.90*75
2025-08-18T07:25:11.3823702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,329.81*53
2025-08-18T07:25:12.3823983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,329.83*5C
2025-08-18T07:25:13.3824688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,329.86*5C
2025-08-18T07:25:14.3823782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,329.92*79
2025-08-18T07:25:15.3829251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,329.94*7A
2025-08-18T07:25:16.3826655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,329.90*70
2025-08-18T07:25:17.3823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,329.87*78
2025-08-18T07:25:18.3829750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,329.81*57
2025-08-18T07:25:19.3826024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,329.72*7F
2025-08-18T07:25:20.3826584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,329.63*5C
2025-08-18T07:25:21.3822824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,329.67*57
2025-08-18T07:25:22.3824286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,329.77*5E
2025-08-18T07:25:23.3831069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,329.81*70
2025-08-18T07:25:24.3829726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,329.75*76
2025-08-18T07:25:25.3825285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,329.64*50
2025-08-18T07:25:26.3825397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,329.57*7B
2025-08-18T07:25:27.3830594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,329.61*75
2025-08-18T07:25:28.3824170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,329.71*5E
2025-08-18T07:25:29.3823913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,329.76*5C
2025-08-18T07:25:30.3822825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,329.78*55
2025-08-18T07:25:31.3828166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,329.73*7D
2025-08-18T07:25:32.3829854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,329.64*59
2025-08-18T07:25:33.3824427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,329.63*71
2025-08-18T07:25:34.3823330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,329.63*71
2025-08-18T07:25:35.3829161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,329.60*72
2025-08-18T07:25:36.3830003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,329.61*73
2025-08-18T07:25:37.3826310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,329.65*53
2025-08-18T07:25:38.3826661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,329.74*5D
2025-08-18T07:25:39.3828044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,329.78*54
2025-08-18T07:25:40.3824242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,329.70*5D
2025-08-18T07:25:41.3830490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,329.64*5F
2025-08-18T07:25:42.3826183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,329.68*75
2025-08-18T07:25:43.3825125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,329.73*77
2025-08-18T07:25:44.3825969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,329.73*71
2025-08-18T07:25:45.3823041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,329.71*72
2025-08-18T07:25:46.3831003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,329.67*59
2025-08-18T07:25:47.3826889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,329.71*5A
2025-08-18T07:25:48.3827136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,329.82*51
2025-08-18T07:25:49.3823438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,329.89*5E
2025-08-18T07:25:50.3826938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,329.85*7C
2025-08-18T07:25:51.3930248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,329.78*7E
2025-08-18T07:25:52.3831534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,329.77*71
2025-08-18T07:25:53.3826766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,329.82*7A
2025-08-18T07:25:54.3826968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,329.91*7F
2025-08-18T07:25:55.3825910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,330.07*7D
2025-08-18T07:25:56.3830245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,330.10*52
2025-08-18T07:25:57.3825749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,329.96*79
2025-08-18T07:25:58.3830317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,329.85*7F
2025-08-18T07:25:59.3825823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,329.86*54
2025-08-18T07:26:00.3922074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,330.01*77
2025-08-18T07:26:01.3827738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,330.18*78
2025-08-18T07:26:02.3824705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,330.17*7B
2025-08-18T07:26:03.3830952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,330.08*58
2025-08-18T07:26:04.3830094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,330.03*77
2025-08-18T07:26:05.3826270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,330.02*54
2025-08-18T07:26:06.3826330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,329.97*55
2025-08-18T07:26:07.3825543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,329.92*54
2025-08-18T07:26:08.3922188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,329.97*70
2025-08-18T07:26:09.3830264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,330.11*7A
2025-08-18T07:26:10.3829554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,330.12*7C
2025-08-18T07:26:11.3826757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,329.99*72
2025-08-18T07:26:12.3825631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,329.94*53
2025-08-18T07:26:13.3822027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,330.01*53
2025-08-18T07:26:14.3823670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,330.03*51
2025-08-18T07:26:15.3829070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,329.96*50
2025-08-18T07:26:16.3831153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,329.87*50
2025-08-18T07:26:17.3820395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,329.82*78
2025-08-18T07:26:18.3922285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,329.82*7E
2025-08-18T07:26:19.3927519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,329.88*73
2025-08-18T07:26:20.3828343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,329.98*5A
2025-08-18T07:26:21.3824776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,329.96*56
2025-08-18T07:26:22.3823934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,329.87*7C
2025-08-18T07:26:23.3830280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,329.85*52
2025-08-18T07:26:24.3830975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,329.81*5F
2025-08-18T07:26:25.3827219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,329.69*50
2025-08-18T07:26:26.3926516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,329.59*7E
2025-08-18T07:26:27.3921181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,329.63*7C
2025-08-18T07:26:28.3822392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,329.81*5D
2025-08-18T07:26:29.3830710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,329.92*53
2025-08-18T07:26:30.3830532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,329.88*7F
2025-08-18T07:26:31.3826611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,329.77*74
2025-08-18T07:26:32.3827162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,329.70*5F
2025-08-18T07:26:33.3931130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,329.73*7E
2025-08-18T07:26:34.3831799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,329.71*78
2025-08-18T07:26:35.3827734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,329.61*5A
2025-08-18T07:26:36.3829683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,329.54*5B
2025-08-18T07:26:37.3825670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,329.58*56
2025-08-18T07:26:38.3826750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,329.68*51
2025-08-18T07:26:39.3920859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,329.81*78
2025-08-18T07:26:40.3827483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,329.90*7B
2025-08-18T07:26:41.3844561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,329.90*53
2025-08-18T07:26:42.3826460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.65,329.78*55
2025-08-18T07:26:43.3821447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,329.59*75
2025-08-18T07:26:44.3823284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,329.50*5A
2025-08-18T07:26:45.3828624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,329.55*50
2025-08-18T07:26:46.3824955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,329.67*57
2025-08-18T07:26:47.3830193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,329.76*58
2025-08-18T07:26:48.3830505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,329.81*56
2025-08-18T07:26:49.3825629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,329.79*59
2025-08-18T07:26:50.3824782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,329.68*54
2025-08-18T07:26:51.3922028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,329.64*75
2025-08-18T07:26:52.3922601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,329.72*71
2025-08-18T07:26:53.3932165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,329.71*5B
2025-08-18T07:26:54.3821213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,329.60*7E
2025-08-18T07:26:55.3830977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,329.57*74
2025-08-18T07:26:56.3924381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,329.65*7F
2025-08-18T07:26:57.3929529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,329.69*75
2025-08-18T07:26:58.3929334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,329.71*7D
2025-08-18T07:26:59.3826388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,329.77*71
2025-08-18T07:27:00.3824926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,329.76*52
2025-08-18T07:27:01.3831683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,329.65*70
2025-08-18T07:27:02.3831338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,329.58*78
2025-08-18T07:27:03.3829074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,329.59*54
2025-08-18T07:27:04.3829521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,329.60*5D
2025-08-18T07:27:05.3924707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,329.68*79
2025-08-18T07:27:06.3924028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,329.77*7B
2025-08-18T07:27:07.3930434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,329.80*7F
2025-08-18T07:27:08.3831681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,329.77*58
2025-08-18T07:27:09.3827258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,329.71*58
2025-08-18T07:27:10.3826710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,329.65*5F
2025-08-18T07:27:11.3821405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,329.63*59
2025-08-18T07:27:12.3923327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,329.68*78
2025-08-18T07:27:13.3923394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,329.80*78
2025-08-18T07:27:14.3922986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,329.83*7E
2025-08-18T07:27:15.3928070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,329.78*7B
2025-08-18T07:27:16.3822748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,329.67*7E
2025-08-18T07:27:17.3829105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,329.61*7A
2025-08-18T07:27:18.3925943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,329.69*54
2025-08-18T07:27:19.3923890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,329.85*7E
2025-08-18T07:27:20.3921622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,329.96*7D
2025-08-18T07:27:21.3927588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,329.89*5E
2025-08-18T07:27:22.3924201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,329.76*5E
2025-08-18T07:27:23.3830280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,329.74*5F
2025-08-18T07:27:24.3831419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,329.79*5D
2025-08-18T07:27:25.3925418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,329.84*56
2025-08-18T07:27:26.3925865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,329.86*78
2025-08-18T07:27:27.3931059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,329.87*7E
2025-08-18T07:27:28.3931244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,329.90*70
2025-08-18T07:27:29.3929268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,329.97*78
2025-08-18T07:27:30.3926035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,330.02*58
2025-08-18T07:27:31.3823801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,329.90*7F
2025-08-18T07:27:32.3822786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,329.74*73
2025-08-18T07:27:33.3928779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,329.76*73
2025-08-18T07:27:34.3922555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,329.91*78
2025-08-18T07:27:35.3922002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,330.01*70
2025-08-18T07:27:36.3921635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,330.03*79
2025-08-18T07:27:37.3927109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,329.95*72
2025-08-18T07:27:38.3923837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,329.88*58
2025-08-18T07:27:39.3920416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,329.93*54
2025-08-18T07:27:40.3927796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,330.00*57
2025-08-18T07:27:41.3922932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,329.98*76
2025-08-18T07:27:42.3826156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,329.88*5B
2025-08-18T07:27:43.3826349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,329.80*5B
2025-08-18T07:27:44.3926187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,329.79*7F
2025-08-18T07:27:45.3922954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,329.78*76
2025-08-18T07:27:46.3926322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,329.86*51
2025-08-18T07:27:47.3921744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,329.95*55
2025-08-18T07:27:48.3921784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,329.97*57
2025-08-18T07:27:49.3829020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,329.91*7B
2025-08-18T07:27:50.3828908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,329.83*50
2025-08-18T07:27:51.3924864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,329.87*7D
2025-08-18T07:27:52.3925472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,329.96*76
2025-08-18T07:27:53.3931440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,329.97*7C
2025-08-18T07:27:54.3830980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,329.90*54
2025-08-18T07:27:55.3923239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,329.87*5F
2025-08-18T07:27:56.3925359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,329.96*55
2025-08-18T07:27:57.3930096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,330.01*5D
2025-08-18T07:27:58.3922488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,329.95*7D
2025-08-18T07:27:59.3829156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,329.89*5A
2025-08-18T07:28:00.3929233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,329.88*73
2025-08-18T07:28:01.3922346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,329.92*7C
2025-08-18T07:28:02.3920702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,330.03*76
2025-08-18T07:28:03.3927476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,330.06*79
2025-08-18T07:28:04.3827013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,329.99*7E
2025-08-18T07:28:05.3923365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,329.92*7F
2025-08-18T07:28:06.3827032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,329.88*58
2025-08-18T07:28:07.3922555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,329.91*7F
2025-08-18T07:28:08.3924994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,330.04*7C
2025-08-18T07:28:09.3931318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,330.16*73
2025-08-18T07:28:10.3923875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,330.12*53
2025-08-18T07:28:11.3828979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,329.96*7C
2025-08-18T07:28:12.3828439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,329.93*7C
2025-08-18T07:28:13.3924823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,330.06*52
2025-08-18T07:28:14.3926832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,330.12*51
2025-08-18T07:28:15.3921863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,330.09*73
2025-08-18T07:28:16.3924661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,330.05*7F
2025-08-18T07:28:17.3929291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,330.04*7F
2025-08-18T07:28:18.3928335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,330.04*50
2025-08-18T07:28:19.3925779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,330.01*57
2025-08-18T07:28:20.3928069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,330.00*55
2025-08-18T07:28:21.3923640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,330.05*72
2025-08-18T07:28:22.3923185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,330.11*7D
2025-08-18T07:28:23.3929177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,330.09*78
2025-08-18T07:28:24.3929083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,330.08*73
2025-08-18T07:28:25.3924637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,330.09*70
2025-08-18T07:28:26.3924981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,330.07*54
2025-08-18T07:28:27.3929229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,330.03*71
2025-08-18T07:28:28.3929717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,330.00*7E
2025-08-18T07:28:29.3926323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,330.01*55
2025-08-18T07:28:30.3925353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,330.11*7A
2025-08-18T07:28:31.3921842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,330.19*77
2025-08-18T07:28:32.3920329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,330.29*7B
2025-08-18T07:28:33.3928589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,330.35*7B
2025-08-18T07:28:34.3829537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,330.29*73
2025-08-18T07:28:35.3824728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,330.16*7E
2025-08-18T07:28:36.3927955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,330.08*72
2025-08-18T07:28:37.3923207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,330.10*57
2025-08-18T07:28:38.3922335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,330.21*5E
2025-08-18T07:28:39.3928207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,330.29*7A
2025-08-18T07:28:40.3928954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,330.27*7B
2025-08-18T07:28:41.3924804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,330.26*75
2025-08-18T07:28:42.3924131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,330.28*59
2025-08-18T07:28:43.3923554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,330.23*50
2025-08-18T07:28:44.3923860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,330.18*75
2025-08-18T07:28:45.3922907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,330.18*7C
2025-08-18T07:28:46.3925617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,330.24*7A
2025-08-18T07:28:47.3921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,330.23*56
2025-08-18T07:28:48.3931832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,330.21*76
2025-08-18T07:28:49.3926411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,330.23*57
2025-08-18T07:28:50.3922914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,330.24*7F
2025-08-18T07:28:51.3928464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,330.21*7D
2025-08-18T07:28:52.3929042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,330.21*7A
2025-08-18T07:28:53.3925413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,330.22*5D
2025-08-18T07:28:54.3925731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,330.20*5F
2025-08-18T07:28:55.3931354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,330.17*50
2025-08-18T07:28:56.3931164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,330.18*71
2025-08-18T07:28:57.3925206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,330.12*7C
2025-08-18T07:28:58.3925360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,329.99*5E
2025-08-18T07:28:59.3921418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,329.99*7E
2025-08-18T07:29:00.3925061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,330.13*77
2025-08-18T07:29:01.3927992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,330.20*52
2025-08-18T07:29:02.3929129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,330.16*54
2025-08-18T07:29:03.3929346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,330.15*50
2025-08-18T07:29:04.3830215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,330.13*7C
2025-08-18T07:29:05.3927011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,330.01*53
2025-08-18T07:29:06.3926641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,329.87*51
2025-08-18T07:29:07.3922480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,329.83*70
2025-08-18T07:29:08.3922905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,329.90*77
2025-08-18T07:29:09.3930199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,329.97*7D
2025-08-18T07:29:10.3930240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,330.00*58
2025-08-18T07:29:11.3929860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,330.01*56
2025-08-18T07:29:12.3931476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,330.00*7C
2025-08-18T07:29:13.3926505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,330.02*72
2025-08-18T07:29:14.3924024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,330.09*75
2025-08-18T07:29:15.3928568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,330.08*70
2025-08-18T07:29:16.3927200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,330.02*5A
2025-08-18T07:29:17.3922552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,330.04*51
2025-08-18T07:29:18.3923468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,330.08*55
2025-08-18T07:29:19.3930007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,330.12*56
2025-08-18T07:29:20.3932019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,330.17*57
2025-08-18T07:29:21.3926221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,330.22*7B
2025-08-18T07:29:22.3928178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,330.30*71
2025-08-18T07:29:23.3924794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,330.41*75
2025-08-18T07:29:24.3923696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,330.55*71
2025-08-18T07:29:25.3922251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,330.66*57
2025-08-18T07:29:26.3928116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,330.70*50
2025-08-18T07:29:27.3927162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,330.72*7B
2025-08-18T07:29:28.3925922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,330.71*76
2025-08-18T07:29:29.3921397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,330.66*5D
2025-08-18T07:29:30.3930957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,330.70*7E
2025-08-18T07:29:31.3922639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,330.93*7A
2025-08-18T07:29:32.3932356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,331.23*7E
2025-08-18T07:29:33.3926293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,331.43*5A
2025-08-18T07:29:34.3927647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,331.39*7A
2025-08-18T07:29:35.3923909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,331.25*7A
2025-08-18T07:29:36.3926298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,331.29*59
2025-08-18T07:29:37.3921405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,331.47*73
2025-08-18T07:29:38.3922107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,331.64*77
2025-08-18T07:29:39.3926531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,331.79*7E
2025-08-18T07:29:40.3925634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,331.87*70
2025-08-18T07:29:41.3920363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,331.93*77
2025-08-18T07:29:42.3922594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,332.01*78
2025-08-18T07:29:43.3927765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,332.13*59
2025-08-18T07:29:44.3924051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,332.22*74
2025-08-18T07:29:45.3930409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,332.23*79
2025-08-18T07:29:46.3923020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,332.26*7F
2025-08-18T07:29:47.3923696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,332.40*7C
2025-08-18T07:29:48.3922933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,332.63*72
2025-08-18T07:29:49.3929957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,332.78*5B
2025-08-18T07:29:50.3930841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,332.78*59
2025-08-18T07:29:51.3924520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,332.79*78
2025-08-18T07:29:52.3925847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,332.88*78
2025-08-18T07:29:53.3929421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,332.93*59
2025-08-18T07:29:54.3929315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,332.98*7C
2025-08-18T07:29:55.3927203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,333.09*7F
2025-08-18T07:29:56.3926532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,333.27*79
2025-08-18T07:29:57.3929709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,333.49*71
2025-08-18T07:29:58.3927442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,333.59*5C
2025-08-18T07:29:59.3925528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,333.56*55
2025-08-18T07:30:00.3924817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,333.57*5E
2025-08-18T07:30:01.3932042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,333.72*7F
2025-08-18T07:30:02.3932256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,333.87*7A
2025-08-18T07:30:03.3931010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,333.94*5E
2025-08-18T07:30:04.3922171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,334.03*76
2025-08-18T07:30:05.3928360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,334.15*52
2025-08-18T07:30:06.3927556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,334.25*51
2025-08-18T07:30:07.3924768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,334.35*72
2025-08-18T07:30:08.3924512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,334.43*57
2025-08-18T07:30:09.3930823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,334.45*76
2025-08-18T07:30:10.3930135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,334.55*7C
2025-08-18T07:30:11.3927139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,334.81*75
2025-08-18T07:30:12.3927503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,335.03*7F
2025-08-18T07:30:13.3924782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,335.12*7A
2025-08-18T07:30:14.3925093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,335.09*72
2025-08-18T07:30:15.3929541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,335.08*72
2025-08-18T07:30:16.3929151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,335.18*5E
2025-08-18T07:30:17.3926223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,335.34*7C
2025-08-18T07:30:18.3925533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,335.46*7F
2025-08-18T07:30:19.3931124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,335.60*74
2025-08-18T07:30:20.3930642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,335.75*76
2025-08-18T07:30:21.3925778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,335.81*77
2025-08-18T07:30:22.3925195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,335.79*74
2025-08-18T07:30:23.3921821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,335.82*7F
2025-08-18T07:30:24.3922234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,335.94*71
2025-08-18T07:30:25.3928303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,336.07*7F
2025-08-18T07:30:26.3923744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,336.22*7D
2025-08-18T07:30:27.3929919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,336.31*7A
2025-08-18T07:30:28.3928899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,336.31*50
2025-08-18T07:30:29.3924059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,336.35*78
2025-08-18T07:30:30.3925611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,336.43*58
2025-08-18T07:30:31.3929393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,336.51*55
2025-08-18T07:30:32.3931561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,336.61*56
2025-08-18T07:30:33.3930298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,336.69*70
2025-08-18T07:30:34.3930092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,336.71*5F
2025-08-18T07:30:35.3928214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,336.76*7A
2025-08-18T07:30:36.3929112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,336.89*76
2025-08-18T07:30:37.3924094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,337.06*7A
2025-08-18T07:30:38.3929795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,337.23*54
2025-08-18T07:30:39.3925899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,337.27*7C
2025-08-18T07:30:40.3926472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,337.23*7D
2025-08-18T07:30:41.3921333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,337.28*5F
2025-08-18T07:30:42.3930003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,337.45*70
2025-08-18T07:30:43.3926908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,337.65*7F
2025-08-18T07:30:44.3929073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,337.78*7E
2025-08-18T07:30:45.3924938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,337.87*70
2025-08-18T07:30:46.3930475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,337.96*57
2025-08-18T07:30:47.3925703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,338.06*7D
2025-08-18T07:30:48.3928287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,338.17*71
2025-08-18T07:30:49.3922787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,338.18*5B
2025-08-18T07:30:50.3924951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,338.21*7E
2025-08-18T07:30:51.3930781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,338.37*77
2025-08-18T07:30:52.3930114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,338.52*76
2025-08-18T07:30:53.3926232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,338.56*53
2025-08-18T07:30:54.3923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,338.54*71
2025-08-18T07:30:55.3927952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,338.62*52
2025-08-18T07:30:56.3923014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,338.85*56
2025-08-18T07:30:57.3930419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,339.04*54
2025-08-18T07:30:58.3928105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,339.00*78
2025-08-18T07:30:59.3923103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,338.88*59
2025-08-18T07:31:00.3923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,338.96*7E
2025-08-18T07:31:01.3929045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,339.23*74
2025-08-18T07:31:02.3927611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,339.43*75
2025-08-18T07:31:03.3924770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,339.46*70
2025-08-18T07:31:04.3926025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,339.47*73
2025-08-18T07:31:05.3921366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,339.59*72
2025-08-18T07:31:06.3921662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,339.72*50
2025-08-18T07:31:07.3929050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,339.79*55
2025-08-18T07:31:08.3923657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,339.79*7D
2025-08-18T07:31:09.3925550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,339.82*78
2025-08-18T07:31:10.3927666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,340.00*70
2025-08-18T07:31:11.3923864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,340.25*76
2025-08-18T07:31:12.3926415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,340.35*73
2025-08-18T07:31:13.3931644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,340.29*70
2025-08-18T07:31:14.3922070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,340.27*57
2025-08-18T07:31:15.3928122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,340.31*56
2025-08-18T07:31:16.3928649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,340.33*52
2025-08-18T07:31:17.3927160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,340.39*75
2025-08-18T07:31:18.3927146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,340.45*7B
2025-08-18T07:31:19.3922547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,340.48*71
2025-08-18T07:31:20.3930430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,340.48*72
2025-08-18T07:31:21.3928064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,340.44*59
2025-08-18T07:31:22.3955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,340.44*54
2025-08-18T07:31:23.3928802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,340.48*5F
2025-08-18T07:31:24.3930547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,340.45*7C
2025-08-18T07:31:25.3927436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,340.37*52
2025-08-18T07:31:26.3928169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,340.32*7D
2025-08-18T07:31:27.3923146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,340.37*7D
2025-08-18T07:31:28.3922210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,340.46*7B
2025-08-18T07:31:29.3929082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,340.55*78
2025-08-18T07:31:30.3924865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,340.61*7B
2025-08-18T07:31:31.3929051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,340.58*79
2025-08-18T07:31:32.3931771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,340.46*78
2025-08-18T07:31:33.3927269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,340.34*7A
2025-08-18T07:31:34.3928929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,340.30*78
2025-08-18T07:31:35.3921979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,340.34*79
2025-08-18T07:31:36.3925094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,340.46*76
2025-08-18T07:31:37.3922823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,340.51*7C
2025-08-18T07:31:38.3926477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,340.43*77
2025-08-18T07:31:39.3922428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,340.38*5B
2025-08-18T07:31:40.3931962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,340.45*5E
2025-08-18T07:31:41.3926719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,340.53*77
2025-08-18T07:31:42.3924217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,340.44*5B
2025-08-18T07:31:43.3921488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,340.27*55
2025-08-18T07:31:44.3922649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,340.26*7B
2025-08-18T07:31:45.3926288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,340.41*7F
2025-08-18T07:31:46.3928226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,340.43*7E
2025-08-18T07:31:47.3924265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,340.31*79
2025-08-18T07:31:48.3923955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,340.27*74
2025-08-18T07:31:49.3930157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,340.31*53
2025-08-18T07:31:50.3931732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,340.29*5D
2025-08-18T07:31:51.3927349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,340.27*7A
2025-08-18T07:31:52.3922007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,340.23*54
2025-08-18T07:31:53.3927918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,340.17*79
2025-08-18T07:31:54.3927699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,340.17*7A
2025-08-18T07:31:55.3922928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,340.20*77
2025-08-18T07:31:56.3926591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,340.21*50
2025-08-18T07:31:57.3922951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,340.20*7E
2025-08-18T07:31:58.3927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,340.18*74
2025-08-18T07:31:59.3926257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,340.17*52
2025-08-18T07:32:00.3928181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,340.25*79
2025-08-18T07:32:01.3925357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,340.29*76
2025-08-18T07:32:02.3924353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,340.20*5D
2025-08-18T07:32:03.3930819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,340.13*54
2025-08-18T07:32:04.3930055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,340.14*78
2025-08-18T07:32:05.3926331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,340.12*54
2025-08-18T07:32:06.3930275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,340.13*5F
2025-08-18T07:32:07.3922140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,340.19*55
2025-08-18T07:32:08.3922102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,340.26*53
2025-08-18T07:32:09.3927644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,340.27*7D
2025-08-18T07:32:10.3927693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,340.27*76
2025-08-18T07:32:11.3924452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,340.33*7E
2025-08-18T07:32:12.3927167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,340.39*73
2025-08-18T07:32:13.3922297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,340.31*7E
2025-08-18T07:32:14.3928373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,340.17*71
2025-08-18T07:32:15.3922031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,340.13*5D
2025-08-18T07:32:16.3925871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,340.23*52
2025-08-18T07:32:17.3922021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,340.36*73
2025-08-18T07:32:18.3920822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,340.45*71
2025-08-18T07:32:19.3928549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,340.44*53
2025-08-18T07:32:20.3927134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,340.32*56
2025-08-18T07:32:21.3924013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,340.17*73
2025-08-18T07:32:22.3924465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,340.16*54
2025-08-18T07:32:23.3925898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,340.34*53
2025-08-18T07:32:24.3924143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,340.50*7B
2025-08-18T07:32:25.3932580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,340.48*71
2025-08-18T07:32:26.3924653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,340.41*53
2025-08-18T07:32:27.3921534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,340.39*57
2025-08-18T07:32:28.3926392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,340.39*74
2025-08-18T07:32:29.3921099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,340.36*50
2025-08-18T07:32:30.3921531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,340.40*50
2025-08-18T07:32:31.3926052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,340.46*56
2025-08-18T07:32:32.3927649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,340.39*7C
2025-08-18T07:32:33.3923706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,340.28*79
2025-08-18T07:32:34.3929193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,340.31*7B
2025-08-18T07:32:35.3928280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,340.47*75
2025-08-18T07:32:36.3924506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,340.52*7E
2025-08-18T07:32:37.3929694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,340.48*74
2025-08-18T07:32:38.3930364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,340.44*7F
2025-08-18T07:32:39.3925462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,340.38*73
2025-08-18T07:32:40.3924552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,340.36*57
2025-08-18T07:32:41.3932522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,340.41*55
2025-08-18T07:32:42.3930668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,340.48*5A
2025-08-18T07:32:43.3928805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,340.46*55
2025-08-18T07:32:44.3928244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,340.36*59
2025-08-18T07:32:45.3924835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,340.32*7F
2025-08-18T07:32:46.3929237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,340.35*7B
2025-08-18T07:32:47.3926925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,340.38*78
2025-08-18T07:32:48.3926011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,340.40*57
2025-08-18T07:32:49.3921973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,340.34*7B
2025-08-18T07:32:50.3930019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,340.21*71
2025-08-18T07:32:51.3926699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,340.22*5E
2025-08-18T07:32:52.3930387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,340.37*7A
2025-08-18T07:32:53.3928510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,340.46*73
2025-08-18T07:32:54.3928498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,340.33*5D
2025-08-18T07:32:55.3927755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,340.11*59
2025-08-18T07:32:56.3927301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,340.05*55
2025-08-18T07:32:57.3922168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,340.19*78
2025-08-18T07:32:58.3929314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,340.38*77
2025-08-18T07:32:59.3924989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,340.46*79
2025-08-18T07:33:00.3924199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,340.45*55
2025-08-18T07:33:01.3930668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,340.38*5D
2025-08-18T07:33:02.3921514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,340.31*51
2025-08-18T07:33:03.3927095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,340.29*5F
2025-08-18T07:33:04.3928655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,340.34*54
2025-08-18T07:33:05.3927055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,340.42*50
2025-08-18T07:33:06.3927130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,340.53*7F
2025-08-18T07:33:07.3923389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,340.64*79
2025-08-18T07:33:08.3922578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,340.77*79
2025-08-18T07:33:09.3927991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,340.84*58
2025-08-18T07:33:10.3927813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,340.82*5A
2025-08-18T07:33:11.3924375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,340.89*75
2025-08-18T07:33:12.3923973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,341.07*7F
2025-08-18T07:33:13.3929274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,341.16*7F
2025-08-18T07:33:14.3928447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,341.17*7C
2025-08-18T07:33:15.3925389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,341.27*72
2025-08-18T07:33:16.3925428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,341.40*51
2025-08-18T07:33:17.3922867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,341.47*57
2025-08-18T07:33:18.3921406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,341.51*52
2025-08-18T07:33:19.3928058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,341.58*78
2025-08-18T07:33:20.3928141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,341.67*52
2025-08-18T07:33:21.3923836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,341.82*7D
2025-08-18T07:33:22.3922807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,341.96*76
2025-08-18T07:33:23.3929733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,342.02*7A
2025-08-18T07:33:24.3929204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,341.95*78
2025-08-18T07:33:25.3924956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,341.90*73
2025-08-18T07:33:26.3926794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,342.00*5E
2025-08-18T07:33:27.3922367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,342.25*5C
2025-08-18T07:33:28.3924200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,342.46*77
2025-08-18T07:33:29.3931140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,342.50*7A
2025-08-18T07:33:30.3928778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,342.51*59
2025-08-18T07:33:31.3927328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,342.55*53
2025-08-18T07:33:32.3970978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,342.60*7B
2025-08-18T07:33:33.3927565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,342.65*57
2025-08-18T07:33:34.3928479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,342.72*59
2025-08-18T07:33:35.3927029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,342.76*57
2025-08-18T07:33:36.3926092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,342.84*54
2025-08-18T07:33:37.3932233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,343.01*71
2025-08-18T07:33:38.3931836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,343.15*70
2025-08-18T07:33:39.3927426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,343.20*56
2025-08-18T07:33:40.3928757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,343.20*52
2025-08-18T07:33:41.3924377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,343.22*59
2025-08-18T07:33:42.3923597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,343.31*79
2025-08-18T07:33:43.3926135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,343.44*7F
2025-08-18T07:33:44.3923914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,343.59*79
2025-08-18T07:33:45.3923121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,343.79*74
2025-08-18T07:33:46.3922604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,343.95*5E
2025-08-18T07:33:47.3928445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,343.99*7F
2025-08-18T07:33:48.3926930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,343.95*77
2025-08-18T07:33:49.3923018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,343.99*5B
2025-08-18T07:33:50.3922863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,344.12*7C
2025-08-18T07:33:51.3928945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,344.19*70
2025-08-18T07:33:52.3922518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,344.20*74
2025-08-18T07:33:53.3929920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,344.32*7C
2025-08-18T07:33:54.3927030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,344.55*71
2025-08-18T07:33:55.3922019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,344.70*5B
2025-08-18T07:33:56.3926321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,344.74*75
2025-08-18T07:33:57.3922450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,344.77*7A
2025-08-18T07:33:58.3925042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,344.80*5E
2025-08-18T07:33:59.3931243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,344.82*72
2025-08-18T07:34:00.3931422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,344.83*77
2025-08-18T07:34:01.3927124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,344.82*75
2025-08-18T07:34:02.3930824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,344.89*56
2025-08-18T07:34:03.3926048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,345.06*50
2025-08-18T07:34:04.3925903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,345.14*53
2025-08-18T07:34:05.3921998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,345.08*77
2025-08-18T07:34:06.3925629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,345.02*52
2025-08-18T07:34:07.3931484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,345.01*51
2025-08-18T07:34:08.3931012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,344.97*74
2025-08-18T07:34:09.3926192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,344.96*5A
2025-08-18T07:34:10.3929332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,345.01*54
2025-08-18T07:34:11.3925585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,345.05*51
2025-08-18T07:34:12.3924730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,345.03*54
2025-08-18T07:34:13.3930811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,345.00*78
2025-08-18T07:34:14.3929667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,345.02*7F
2025-08-18T07:34:15.3930551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,345.06*7E
2025-08-18T07:34:16.3925418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,345.13*70
2025-08-18T07:34:17.3926025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,345.19*78
2025-08-18T07:34:18.3926592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,345.14*56
2025-08-18T07:34:19.3922797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,345.00*72
2025-08-18T07:34:20.3930520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,344.94*7C
2025-08-18T07:34:21.3928182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,344.98*56
2025-08-18T07:34:22.3927493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,345.09*77
2025-08-18T07:34:23.3922355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,345.18*7F
2025-08-18T07:34:24.3922827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,345.20*7C
2025-08-18T07:34:25.3928582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,345.18*73
2025-08-18T07:34:26.3924936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,345.18*5B
2025-08-18T07:34:27.3923903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,345.16*79
2025-08-18T07:34:28.3924020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,345.16*5F
2025-08-18T07:34:29.3926011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,345.18*53
2025-08-18T07:34:30.3925446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,345.18*52
2025-08-18T07:34:31.3931690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,345.15*7A
2025-08-18T07:34:32.3930920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,345.12*79
2025-08-18T07:34:33.3926010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,345.14*79
2025-08-18T07:34:34.3925904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,345.25*78
2025-08-18T07:34:35.3929379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,345.29*5D
2025-08-18T07:34:36.3930010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,345.20*5F
2025-08-18T07:34:37.3927097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,345.08*5A
2025-08-18T07:34:38.3926453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,345.15*70
2025-08-18T07:34:39.3922986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,345.34*7D
2025-08-18T07:34:40.3922823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,345.41*71
2025-08-18T07:34:41.3928321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,345.27*54
2025-08-18T07:34:42.3928794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,345.11*7A
2025-08-18T07:34:43.3924777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,345.16*5D
2025-08-18T07:34:44.3928599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,345.31*52
2025-08-18T07:34:45.3930995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,345.36*5B
2025-08-18T07:34:46.3930300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,345.30*50
2025-08-18T07:34:47.3925359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,345.24*52
2025-08-18T07:34:48.3926327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,345.29*73
2025-08-18T07:34:49.3922088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,345.38*76
2025-08-18T07:34:50.3923119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,345.40*7A
2025-08-18T07:34:51.3932526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,345.28*77
2025-08-18T07:34:52.3924170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,345.17*78
2025-08-18T07:34:53.3925336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,345.25*52
2025-08-18T07:34:54.3923778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,345.40*5F
2025-08-18T07:34:55.3923753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,345.43*7E
2025-08-18T07:34:56.3923784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,345.39*77
2025-08-18T07:34:57.3930501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,345.36*5B
2025-08-18T07:34:58.3930444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,345.28*59
2025-08-18T07:34:59.3925885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,345.22*7A
2025-08-18T07:35:00.3927741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,345.28*50
2025-08-18T07:35:01.3923185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,345.37*5B
2025-08-18T07:35:02.3923882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,345.37*5D
2025-08-18T07:35:03.3929433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,345.33*7B
2025-08-18T07:35:04.3930412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,345.25*7F
2025-08-18T07:35:05.3929469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,345.10*72
2025-08-18T07:35:06.3930587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,345.02*7A
2025-08-18T07:35:07.3921853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,345.14*7F
2025-08-18T07:35:08.3923171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,345.31*7E
2025-08-18T07:35:09.3929588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,345.36*7A
2025-08-18T07:35:10.3971318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,345.32*58
2025-08-18T07:35:11.3926591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,345.21*70
2025-08-18T07:35:12.3927060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,345.08*73
2025-08-18T07:35:13.3930380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,345.10*55
2025-08-18T07:35:14.3931200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,345.27*78
2025-08-18T07:35:15.3929829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,345.40*73
2025-08-18T07:35:16.3928872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,345.43*55
2025-08-18T07:35:17.3925108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,345.38*75
2025-08-18T07:35:18.3924946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,345.28*7C
2025-08-18T07:35:19.3929881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,345.17*79
2025-08-18T07:35:20.3930602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,345.17*74
2025-08-18T07:35:21.3925707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,345.32*7B
2025-08-18T07:35:22.4013138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,345.45*79
2025-08-18T07:35:23.4021065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,345.44*75
2025-08-18T07:35:24.3921592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,345.39*5E
2025-08-18T07:35:25.3928356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,345.35*78
2025-08-18T07:35:26.3930485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,345.36*51
2025-08-18T07:35:27.3925331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,345.42*52
2025-08-18T07:35:28.3925355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,345.45*54
2025-08-18T07:35:29.3932035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,345.42*7D
2025-08-18T07:35:30.3927833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,345.46*79
2025-08-18T07:35:31.3923682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,345.58*76
2025-08-18T07:35:32.3924386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,345.62*7E
2025-08-18T07:35:33.3929547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,345.54*7E
2025-08-18T07:35:34.3922919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,345.49*76
2025-08-18T07:35:35.3929097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,345.53*54
2025-08-18T07:35:36.3927510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,345.64*58
2025-08-18T07:35:37.3927818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,345.71*54
2025-08-18T07:35:38.3927604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,345.66*51
2025-08-18T07:35:39.3923398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,345.63*53
2025-08-18T07:35:40.3923847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,345.73*7E
2025-08-18T07:35:41.3927218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,345.89*7D
2025-08-18T07:35:42.3928776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,345.94*5F
2025-08-18T07:35:43.3922598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,345.87*5B
2025-08-18T07:35:44.3931137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,345.85*7C
2025-08-18T07:35:45.3924372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,345.96*5B
2025-08-18T07:35:46.3924925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,346.09*5E
2025-08-18T07:35:47.4022809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,346.11*76
2025-08-18T07:35:48.4007448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,346.05*71
2025-08-18T07:35:49.3931643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,345.95*59
2025-08-18T07:35:50.3925105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,345.89*50
2025-08-18T07:35:51.3930397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,345.98*79
2025-08-18T07:35:52.3929346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,346.19*53
2025-08-18T07:35:53.3922230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,346.34*54
2025-08-18T07:35:54.3922730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,346.29*5F
2025-08-18T07:35:55.3928864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,346.17*76
2025-08-18T07:35:56.3928825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,346.10*57
2025-08-18T07:35:57.3924725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,346.10*7F
2025-08-18T07:35:58.3926036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,346.13*7F
2025-08-18T07:35:59.4071357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,346.14*75
2025-08-18T07:36:00.3931950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,346.14*59
2025-08-18T07:36:01.3926866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,346.15*51
2025-08-18T07:36:02.3928673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,346.18*50
2025-08-18T07:36:03.3923647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,346.20*54
2025-08-18T07:36:04.3930699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,346.16*79
2025-08-18T07:36:05.3926395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,346.12*7D
2025-08-18T07:36:06.3924391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,346.10*7A
2025-08-18T07:36:07.3931313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,346.01*7D
2025-08-18T07:36:08.3925811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,345.89*56
2025-08-18T07:36:09.3923562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,345.87*59
2025-08-18T07:36:10.3924625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,345.96*52
2025-08-18T07:36:11.3932202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,346.02*54
2025-08-18T07:36:12.3925719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,346.03*58
2025-08-18T07:36:13.3931561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,345.94*5B
2025-08-18T07:36:14.3928344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,345.73*55
2025-08-18T07:36:15.3925028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,345.59*75
2025-08-18T07:36:16.4023468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,345.62*7B
2025-08-18T07:36:17.4028572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,345.74*7B
2025-08-18T07:36:18.3931183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,345.82*51
2025-08-18T07:36:19.3926738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,345.77*7A
2025-08-18T07:36:20.3926892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,345.65*7A
2025-08-18T07:36:21.3931249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,345.54*5D
2025-08-18T07:36:22.3931037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,345.42*52
2025-08-18T07:36:23.3926268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,345.34*72
2025-08-18T07:36:24.4025632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,345.32*7C
2025-08-18T07:36:25.4022183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,345.36*7D
2025-08-18T07:36:26.4022754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,345.42*53
2025-08-18T07:36:27.3927872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,345.48*55
2025-08-18T07:36:28.4022360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,345.44*54
2025-08-18T07:36:29.3929722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,345.30*77
2025-08-18T07:36:30.3930307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,345.22*59
2025-08-18T07:36:31.3927724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,345.27*7E
2025-08-18T07:36:32.3929014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,345.33*79
2025-08-18T07:36:33.4003426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,345.28*7A
2025-08-18T07:36:34.3926018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,345.17*74
2025-08-18T07:36:35.4021380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,345.09*57
2025-08-18T07:36:36.3927699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,345.15*5A
2025-08-18T07:36:37.4026343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,345.28*5B
2025-08-18T07:36:38.4075925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,345.38*72
2025-08-18T07:36:39.4027025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,345.35*59
2025-08-18T07:36:40.3928422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,345.22*50
2025-08-18T07:36:41.4020880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,345.14*7B
2025-08-18T07:36:42.4024122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,345.16*73
2025-08-18T07:36:43.3930789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,345.20*57
2025-08-18T07:36:44.3931511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,345.22*56
2025-08-18T07:36:45.4026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,345.24*79
2025-08-18T07:36:46.4026978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,345.34*7C
2025-08-18T07:36:47.4023492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,345.42*57
2025-08-18T07:36:48.3923200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,345.37*75
2025-08-18T07:36:49.3925011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,345.27*7F
2025-08-18T07:36:50.3924394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,345.19*58
2025-08-18T07:36:51.3931207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,345.17*75
2025-08-18T07:36:52.3931234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,345.29*75
2025-08-18T07:36:53.4025282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,345.47*7F
2025-08-18T07:36:54.4025360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,345.47*7C
2025-08-18T07:36:55.3921870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,345.31*7C
2025-08-18T07:36:56.3931877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,345.18*76
2025-08-18T07:36:57.4028606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,345.20*52
2025-08-18T07:36:58.4029724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,345.29*5B
2025-08-18T07:36:59.4025662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,345.31*73
2025-08-18T07:37:00.3928192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,345.23*5B
2025-08-18T07:37:01.4024744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,345.16*55
2025-08-18T07:37:02.4025135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,345.19*74
2025-08-18T07:37:03.4028780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,345.26*55
2025-08-18T07:37:04.4024760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,345.24*50
2025-08-18T07:37:05.3922594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,345.09*71
2025-08-18T07:37:06.3922433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,344.94*59
2025-08-18T07:37:07.4028200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,344.92*76
2025-08-18T07:37:08.4027823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,345.03*7F
2025-08-18T07:37:09.4030613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,345.14*7C
2025-08-18T07:37:10.4028686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,345.12*7B
2025-08-18T07:37:11.3925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,345.00*7A
2025-08-18T07:37:12.3924692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,344.87*71
2025-08-18T07:37:13.3925236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,344.81*51
2025-08-18T07:37:14.4026459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,344.88*7C
2025-08-18T07:37:15.4021024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,344.98*79
2025-08-18T07:37:16.4027028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,345.01*79
2025-08-18T07:37:17.4021453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,344.96*74
2025-08-18T07:37:18.4027278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,344.93*5B
2025-08-18T07:37:19.4023768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,344.95*70
2025-08-18T07:37:20.3923349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,344.86*76
2025-08-18T07:37:21.3929274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,344.68*58
2025-08-18T07:37:22.4030424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,344.68*7B
2025-08-18T07:37:23.4075183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,344.81*7A
2025-08-18T07:37:24.4026510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,344.87*7A
2025-08-18T07:37:25.4021973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,344.81*75
2025-08-18T07:37:26.4030990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,344.76*5E
2025-08-18T07:37:27.3929094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,344.79*58
2025-08-18T07:37:28.3923003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,344.77*70
2025-08-18T07:37:29.3928986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,344.67*7B
2025-08-18T07:37:30.3929925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,344.46*50
2025-08-18T07:37:31.4049327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,344.36*78
2025-08-18T07:37:32.4025639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,344.47*7A
2025-08-18T07:37:33.4021946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,344.64*7C
2025-08-18T07:37:34.4024089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,344.73*74
2025-08-18T07:37:35.3926700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,344.74*74
2025-08-18T07:37:36.3928272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,344.66*78
2025-08-18T07:37:37.3930003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,344.54*56
2025-08-18T07:37:38.4028812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,344.50*7E
2025-08-18T07:37:39.4028510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,344.50*7D
2025-08-18T07:37:40.3929485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,344.47*56
2025-08-18T07:37:41.4024082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,344.43*7C
2025-08-18T07:37:42.4029823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,344.38*72
2025-08-18T07:37:43.4026542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,344.44*56
2025-08-18T07:37:44.4024640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,344.60*56
2025-08-18T07:37:45.4028935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,344.70*5F
2025-08-18T07:37:46.3930291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,344.64*5E
2025-08-18T07:37:47.3930193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,344.56*56
2025-08-18T07:37:48.4030060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,344.57*70
2025-08-18T07:37:49.4025297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,344.63*79
2025-08-18T07:37:50.4026342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,344.64*50
2025-08-18T07:37:51.4020916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,344.61*5E
2025-08-18T07:37:52.4030965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,344.62*5B
2025-08-18T07:37:53.4027071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,344.69*79
2025-08-18T07:37:54.4025773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,344.76*75
2025-08-18T07:37:55.4021740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,344.85*73
2025-08-18T07:37:56.4022277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,344.92*76
2025-08-18T07:37:57.4029272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,344.91*5F
2025-08-18T07:37:58.4028320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,344.87*7A
2025-08-18T07:37:59.3927992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,344.86*70
2025-08-18T07:38:00.3924963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,344.87*70
2025-08-18T07:38:01.4025387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,344.86*70
2025-08-18T07:38:02.4026022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,344.91*73
2025-08-18T07:38:03.4021861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,345.06*78
2025-08-18T07:38:04.4024236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,345.21*7C
2025-08-18T07:38:05.4024855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,345.30*50
2025-08-18T07:38:06.4024303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,345.34*5C
2025-08-18T07:38:07.4025142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,345.33*53
2025-08-18T07:38:08.3925778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,345.26*7B
2025-08-18T07:38:09.4023729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,345.20*5F
2025-08-18T07:38:10.4021594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,345.15*53
2025-08-18T07:38:11.4028638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,345.12*53
2025-08-18T07:38:12.4063204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,345.19*5B
2025-08-18T07:38:13.4025199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,345.34*72
2025-08-18T07:38:14.4024833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,345.53*71
2025-08-18T07:38:15.4022022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,345.66*73
2025-08-18T07:38:16.4031196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,345.64*5E
2025-08-18T07:38:17.3927493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,345.45*7F
2025-08-18T07:38:18.3927657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,345.27*7B
2025-08-18T07:38:19.4023478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,345.22*50
2025-08-18T07:38:20.4023500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,345.32*78
2025-08-18T07:38:21.4027947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,345.52*75
2025-08-18T07:38:22.4024800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,345.68*7A
2025-08-18T07:38:23.4028944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,345.63*52
2025-08-18T07:38:24.4029339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,345.51*74
2025-08-18T07:38:25.4024834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,345.47*56
2025-08-18T07:38:26.4027133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,345.46*54
2025-08-18T07:38:27.4030017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,345.44*50
2025-08-18T07:38:28.4026874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,345.51*7C
2025-08-18T07:38:29.4022393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,345.71*75
2025-08-18T07:38:30.4028282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,345.88*71
2025-08-18T07:38:31.4029242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,345.82*5D
2025-08-18T07:38:32.4028253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,345.68*74
2025-08-18T07:38:33.4021121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,345.67*70
2025-08-18T07:38:34.4031694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,345.71*5B
2025-08-18T07:38:35.4022640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,345.69*5D
2025-08-18T07:38:36.4022942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,345.74*50
2025-08-18T07:38:37.4030866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,345.90*72
2025-08-18T07:38:38.4026046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,346.05*79
2025-08-18T07:38:39.4029052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,346.07*7E
2025-08-18T07:38:40.4030430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,346.05*78
2025-08-18T07:38:41.4025323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,346.02*75
2025-08-18T07:38:42.4028565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,345.90*7E
2025-08-18T07:38:43.4021240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,345.77*7C
2025-08-18T07:38:44.4030418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,345.83*5D
2025-08-18T07:38:45.4028638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,345.96*79
2025-08-18T07:38:46.4027514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,346.13*7A
2025-08-18T07:38:47.4022190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,346.24*7B
2025-08-18T07:38:48.4020287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,346.19*5D
2025-08-18T07:38:49.3928990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,346.05*73
2025-08-18T07:38:50.4027303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,345.94*7D
2025-08-18T07:38:51.4028897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,345.94*5C
2025-08-18T07:38:52.4029524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,345.94*5B
2025-08-18T07:38:53.4027297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,345.90*76
2025-08-18T07:38:54.4028653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,345.97*70
2025-08-18T07:38:55.4025911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,346.09*7C
2025-08-18T07:38:56.4021831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,346.01*53
2025-08-18T07:38:57.4028983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,345.80*71
2025-08-18T07:38:58.4023853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,345.68*71
2025-08-18T07:38:59.4029429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,345.78*75
2025-08-18T07:39:00.4053759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,345.97*76
2025-08-18T07:39:01.4021774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,345.93*71
2025-08-18T07:39:02.4031136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,345.68*7E
2025-08-18T07:39:03.4026488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,345.54*7F
2025-08-18T07:39:04.4027089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,345.59*5F
2025-08-18T07:39:05.4026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,345.67*53
2025-08-18T07:39:06.4027041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,345.67*7A
2025-08-18T07:39:07.4026109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,345.56*53
2025-08-18T07:39:08.4023979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,345.37*54
2025-08-18T07:39:09.4025014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,345.23*78
2025-08-18T07:39:10.4026624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,345.31*73
2025-08-18T07:39:11.4023285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,345.52*73
2025-08-18T07:39:12.4028314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,345.54*7A
2025-08-18T07:39:13.4025478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.51,345.32*73
2025-08-18T07:39:14.4024771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,345.03*7D
2025-08-18T07:39:15.4030272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,344.83*79
2025-08-18T07:39:16.4022332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,344.86*7D
2025-08-18T07:39:17.4050058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.06,345.08*7D
2025-08-18T07:39:18.4023498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,345.22*7A
2025-08-18T07:39:19.4029872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,345.15*7E
2025-08-18T07:39:20.4029744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,345.01*7F
2025-08-18T07:39:21.4025323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,344.98*7A
2025-08-18T07:39:22.4020771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,345.00*79
2025-08-18T07:39:23.4028419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,344.88*71
2025-08-18T07:39:24.4025118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,344.60*56
2025-08-18T07:39:25.4025151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,344.44*71
2025-08-18T07:39:26.4027119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,344.59*75
2025-08-18T07:39:27.4022946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,344.86*7D
2025-08-18T07:39:28.4025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,344.94*7C
2025-08-18T07:39:29.4026629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,344.80*77
2025-08-18T07:39:30.4062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,344.55*7C
2025-08-18T07:39:31.4024929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,344.42*54
2025-08-18T07:39:32.4025215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,344.52*52
2025-08-18T07:39:33.4030761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,344.63*73
2025-08-18T07:39:34.4030029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,344.58*5A
2025-08-18T07:39:35.4026901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,344.46*56
2025-08-18T07:39:36.4025781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,344.46*79
2025-08-18T07:39:37.4023477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,344.56*51
2025-08-18T07:39:38.4022110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,344.54*52
2025-08-18T07:39:39.4030947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,344.45*71
2025-08-18T07:39:40.4025071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,344.45*72
2025-08-18T07:39:41.4030314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,344.50*72
2025-08-18T07:39:42.4022056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,344.45*72
2025-08-18T07:39:43.4027069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,344.39*59
2025-08-18T07:39:44.4026414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,344.43*58
2025-08-18T07:39:45.4022889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,344.48*58
2025-08-18T07:39:46.4030556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,344.44*53
2025-08-18T07:39:47.4023952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,344.43*58
2025-08-18T07:39:48.4022683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,344.46*55
2025-08-18T07:39:49.4026364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,344.45*5B
2025-08-18T07:39:50.4021270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,344.42*72
2025-08-18T07:39:51.4030055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,344.49*72
2025-08-18T07:39:52.4074076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,344.60*75
2025-08-18T07:39:53.4027312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,344.53*7C
2025-08-18T07:39:54.4028624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,344.34*7C
2025-08-18T07:39:55.4024288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,344.33*51
2025-08-18T07:39:56.4026363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,344.48*7D
2025-08-18T07:39:57.4022717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,344.59*71
2025-08-18T07:39:58.4030497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,344.60*55
2025-08-18T07:39:59.4030036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,344.55*54
2025-08-18T07:40:00.4030769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,344.52*7E
2025-08-18T07:40:01.4029503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,344.63*7A
2025-08-18T07:40:02.4028174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,344.80*71
2025-08-18T07:40:03.4025046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,344.81*7C
2025-08-18T07:40:04.4022134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,344.69*71
2025-08-18T07:40:05.4025745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,344.61*75
2025-08-18T07:40:06.4024469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,344.64*54
2025-08-18T07:40:07.4024932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,344.71*7F
2025-08-18T07:40:08.4024967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,344.78*76
2025-08-18T07:40:09.4029602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,344.92*79
2025-08-18T07:40:10.4030571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,345.08*77
2025-08-18T07:40:11.3985161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,345.10*70
2025-08-18T07:40:12.4027718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,344.99*7E
2025-08-18T07:40:13.4022669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,344.85*73
2025-08-18T07:40:14.4022358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,344.84*53
2025-08-18T07:40:15.4027636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,345.01*7E
2025-08-18T07:40:16.4028780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,345.23*75
2025-08-18T07:40:17.4027253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,345.38*74
2025-08-18T07:40:18.4030580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,345.48*78
2025-08-18T07:40:19.4023431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,345.56*7E
2025-08-18T07:40:20.4024004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,345.61*7F
2025-08-18T07:40:21.4030100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,345.62*7C
2025-08-18T07:40:22.4031166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,345.60*7B
2025-08-18T07:40:23.4026839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,345.65*5F
2025-08-18T07:40:24.4026653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,345.83*72
2025-08-18T07:40:25.4024234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,346.00*7C
2025-08-18T07:40:26.4028627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,346.06*7D
2025-08-18T07:40:27.4025134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,346.06*50
2025-08-18T07:40:28.4024372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,346.20*78
2025-08-18T07:40:29.4031586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,346.39*79
2025-08-18T07:40:30.4022473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,346.51*5A
2025-08-18T07:40:31.4029812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,346.58*55
2025-08-18T07:40:32.4030375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,346.65*7D
2025-08-18T07:40:33.4027767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,346.71*5E
2025-08-18T07:40:34.4028608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,346.73*72
2025-08-18T07:40:35.4025360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,346.78*77
2025-08-18T07:40:36.4021108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,346.90*79
2025-08-18T07:40:37.4022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,346.98*7E
2025-08-18T07:40:38.4024077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,347.06*7C
2025-08-18T07:40:39.4029017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,347.21*75
2025-08-18T07:40:40.4029423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,347.36*55
2025-08-18T07:40:41.4025271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,347.44*75
2025-08-18T07:40:42.4025695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,347.41*78
2025-08-18T07:40:43.4031169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,347.38*7C
2025-08-18T07:40:44.4029513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,347.46*79
2025-08-18T07:40:45.4025612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,347.63*78
2025-08-18T07:40:46.4024440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,347.78*7C
2025-08-18T07:40:47.4023162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,347.84*71
2025-08-18T07:40:48.4028850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,347.86*5D
2025-08-18T07:40:49.4025886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,347.96*57
2025-08-18T07:40:50.4026440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,348.17*5A
2025-08-18T07:40:51.4023107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,348.30*77
2025-08-18T07:40:52.4023974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,348.25*5B
2025-08-18T07:40:53.4029116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,348.18*7C
2025-08-18T07:40:54.4029187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,348.29*7C
2025-08-18T07:40:55.4031640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,348.50*76
2025-08-18T07:40:56.4028019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,348.59*7B
2025-08-18T07:40:57.4024271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,348.63*72
2025-08-18T07:40:58.4030392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,348.70*7C
2025-08-18T07:40:59.4027401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,348.82*7D
2025-08-18T07:41:00.4029002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,348.93*5E
2025-08-18T07:41:01.4023350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,349.00*5B
2025-08-18T07:41:02.4025658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,349.09*75
2025-08-18T07:41:03.4021697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,349.25*74
2025-08-18T07:41:04.4031779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,349.46*7E
2025-08-18T07:41:05.4027791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,349.54*53
2025-08-18T07:41:06.4027632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,349.49*79
2025-08-18T07:41:07.4024123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,349.47*59
2025-08-18T07:41:08.4023728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,349.56*58
2025-08-18T07:41:09.4030680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,349.75*5B
2025-08-18T07:41:10.4030545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,349.94*72
2025-08-18T07:41:11.4026721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,350.10*79
2025-08-18T07:41:12.4026509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,350.16*52
2025-08-18T07:41:13.4024256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,350.10*7E
2025-08-18T07:41:14.4023029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,350.10*5E
2025-08-18T07:41:15.4021671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,350.22*50
2025-08-18T07:41:16.4028119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,350.38*5E
2025-08-18T07:41:17.4024897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,350.52*54
2025-08-18T07:41:18.4023494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,350.59*58
2025-08-18T07:41:19.4029283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,350.54*5D
2025-08-18T07:41:20.4050587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,350.43*5A
2025-08-18T07:41:21.4020942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,350.43*71
2025-08-18T07:41:22.4028078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,350.50*7D
2025-08-18T07:41:23.4030189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,350.54*53
2025-08-18T07:41:24.4030769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,350.62*51
2025-08-18T07:41:25.4062752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,350.72*56
2025-08-18T07:41:26.4025746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,350.74*53
2025-08-18T07:41:27.4022249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,350.62*7A
2025-08-18T07:41:28.4031105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,350.53*52
2025-08-18T07:41:29.4023951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,350.61*7A
2025-08-18T07:41:30.4024686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,350.70*78
2025-08-18T07:41:31.4026184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,350.68*7E
2025-08-18T07:41:32.4026402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,350.57*56
2025-08-18T07:41:33.4031740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,350.55*54
2025-08-18T07:41:34.4030715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,350.61*58
2025-08-18T07:41:35.4025866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,350.63*71
2025-08-18T07:41:36.4024973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,350.62*56
2025-08-18T07:41:37.4022744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,350.60*73
2025-08-18T07:41:38.4022085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,350.62*7B
2025-08-18T07:41:39.4029226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,350.73*79
2025-08-18T07:41:40.4021911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,350.80*57
2025-08-18T07:41:41.4028497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,350.65*7D
2025-08-18T07:41:42.4058428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,350.41*7E
2025-08-18T07:41:43.4031482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,350.28*73
2025-08-18T07:41:44.4023002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,350.32*7B
2025-08-18T07:41:45.4028303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,350.48*74
2025-08-18T07:41:46.4026860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,350.64*72
2025-08-18T07:41:47.4024594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,350.64*78
2025-08-18T07:41:48.4022945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,350.47*79
2025-08-18T07:41:49.4021021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,350.26*79
2025-08-18T07:41:50.4025658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,350.11*57
2025-08-18T07:41:51.4028674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,350.07*51
2025-08-18T07:41:52.4024810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,350.12*70
2025-08-18T07:41:53.4028500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,350.16*7E
2025-08-18T07:41:54.4026919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,350.11*7C
2025-08-18T07:41:55.4023575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,349.99*5D
2025-08-18T07:41:56.4022150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,349.90*55
2025-08-18T07:41:57.4026638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,349.91*57
2025-08-18T07:41:58.4026689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,349.96*52
2025-08-18T07:41:59.4024884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,349.89*57
2025-08-18T07:42:00.4025347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,349.69*5C
2025-08-18T07:42:01.4025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,349.52*5B
2025-08-18T07:42:02.4026595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,349.54*7E
2025-08-18T07:42:03.4023287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,349.68*78
2025-08-18T07:42:04.4024223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,349.70*7F
2025-08-18T07:42:05.4028923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,349.56*70
2025-08-18T07:42:06.4028660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,349.44*75
2025-08-18T07:42:07.4025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,349.47*71
2025-08-18T07:42:08.4021922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,349.50*70
2025-08-18T07:42:09.4029089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,349.43*76
2025-08-18T07:42:10.4027810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,349.39*7D
2025-08-18T07:42:11.4027117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,349.47*71
2025-08-18T07:42:12.4027890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,349.54*5D
2025-08-18T07:42:13.4030779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,349.44*74
2025-08-18T07:42:14.4021935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,349.28*7A
2025-08-18T07:42:15.4022187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,349.27*74
2025-08-18T07:42:16.4029359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,349.40*76
2025-08-18T07:42:17.4027044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,349.45*73
2025-08-18T07:42:18.4024139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,349.35*50
2025-08-18T07:42:19.4032245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,349.27*70
2025-08-18T07:42:20.4025381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,349.31*75
2025-08-18T07:42:21.4032444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,349.44*74
2025-08-18T07:42:22.4043329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,349.50*58
2025-08-18T07:42:23.4027058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,349.38*7A
2025-08-18T07:42:24.4031258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,349.24*75
2025-08-18T07:42:25.4027761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,349.28*7F
2025-08-18T07:42:26.4024766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,349.46*70
2025-08-18T07:42:27.4028844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,349.61*71
2025-08-18T07:42:28.4050150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,349.60*73
2025-08-18T07:42:29.4022176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,349.58*55
2025-08-18T07:42:30.4030882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,349.72*5D
2025-08-18T07:42:31.4027161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,349.94*74
2025-08-18T07:42:32.4026962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,350.01*55
2025-08-18T07:42:33.4021323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,349.90*54
2025-08-18T07:42:34.4086801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,349.81*58
2025-08-18T07:42:35.4026070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,349.92*79
2025-08-18T07:42:36.4025648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,350.27*78
2025-08-18T07:42:37.4031038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,350.68*7B
2025-08-18T07:42:38.4031014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,350.84*72
2025-08-18T07:42:39.4026976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,350.67*7F
2025-08-18T07:42:40.4022259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,350.47*7E
2025-08-18T07:42:41.4027962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,350.47*72
2025-08-18T07:42:42.4028456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,350.63*7B
2025-08-18T07:42:43.4023736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,350.84*7D
2025-08-18T07:42:44.4023994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,351.01*77
2025-08-18T07:42:45.4030184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,351.08*77
2025-08-18T07:42:46.4029798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,351.12*50
2025-08-18T07:42:47.4026550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,351.16*52
2025-08-18T07:42:48.4026344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,351.20*56
2025-08-18T07:42:49.4031709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,351.32*76
2025-08-18T07:42:50.4022753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,351.47*78
2025-08-18T07:42:51.4028249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,351.53*7B
2025-08-18T07:42:52.4031167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,351.49*50
2025-08-18T07:42:53.4027616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,351.57*50
2025-08-18T07:42:54.4026441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,351.84*53
2025-08-18T07:42:55.4087696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,352.08*50
2025-08-18T07:42:56.4024727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,352.11*76
2025-08-18T07:42:57.4027077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,352.01*53
2025-08-18T07:42:58.4028511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,352.00*71
2025-08-18T07:42:59.4024833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,352.23*7A
2025-08-18T07:43:00.4024316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,352.51*76
2025-08-18T07:43:01.4030490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,352.62*74
2025-08-18T07:43:02.4030983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,352.62*78
2025-08-18T07:43:03.4026772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,352.66*74
2025-08-18T07:43:04.4026843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,352.69*5D
2025-08-18T07:43:05.4024511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,352.74*7A
2025-08-18T07:43:06.4023718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,352.89*7A
2025-08-18T07:43:07.4032133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,353.12*72
2025-08-18T07:43:08.4022961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,353.28*75
2025-08-18T07:43:09.4028367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,353.31*58
2025-08-18T07:43:10.4025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,353.34*7E
2025-08-18T07:43:11.4025922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,353.39*5B
2025-08-18T07:43:12.4024040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,353.43*53
2025-08-18T07:43:13.4022616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,353.54*7B
2025-08-18T07:43:14.4022835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,353.71*76
2025-08-18T07:43:15.4025122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,353.84*75
2025-08-18T07:43:16.4064780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,353.93*7A
2025-08-18T07:43:17.4023149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,354.06*71
2025-08-18T07:43:18.4026466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,354.24*52
2025-08-18T07:43:19.4022903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,354.32*5C
2025-08-18T07:43:20.4031831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,354.23*72
2025-08-18T07:43:21.4022107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,354.16*7A
2025-08-18T07:43:22.4026589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,354.30*7E
2025-08-18T07:43:23.4022675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,354.53*7F
2025-08-18T07:43:24.4023161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.12,354.71*7C
2025-08-18T07:43:25.4029179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,354.88*7D
2025-08-18T07:43:26.4022540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,355.04*7A
2025-08-18T07:43:27.4027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,355.06*70
2025-08-18T07:43:28.4029434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.99,354.93*73
2025-08-18T07:43:29.4025984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,354.86*70
2025-08-18T07:43:30.4025922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,354.94*58
2025-08-18T07:43:31.4021875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,355.11*7A
2025-08-18T07:43:32.4030995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,355.26*7B
2025-08-18T07:43:33.4027064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,355.37*7E
2025-08-18T07:43:34.4027361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,355.46*79
2025-08-18T07:43:35.4022240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,355.50*7B
2025-08-18T07:43:36.4026729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,355.45*7D
2025-08-18T07:43:37.4022674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,355.36*7F
2025-08-18T07:43:38.4056320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,355.36*5A
2025-08-18T07:43:39.4022547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,355.42*7F
2025-08-18T07:43:40.4031258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,355.44*78
2025-08-18T07:43:41.4026342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,355.47*7D
2025-08-18T07:43:42.4026137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,355.58*71
2025-08-18T07:43:43.4028630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,355.68*5C
2025-08-18T07:43:44.4027990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,355.70*51
2025-08-18T07:43:45.4023426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,355.62*74
2025-08-18T07:43:46.4024139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,355.53*7E
2025-08-18T07:43:47.4029088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,355.44*54
2025-08-18T07:43:48.4030776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,355.42*78
2025-08-18T07:43:49.4026932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,355.53*7C
2025-08-18T07:43:50.4024347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,355.67*7E
2025-08-18T07:43:51.4030555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,355.74*5D
2025-08-18T07:43:52.4026822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,355.81*59
2025-08-18T07:43:53.4030929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,355.87*58
2025-08-18T07:43:54.4029743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,355.87*5B
2025-08-18T07:43:55.4027307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,355.73*54
2025-08-18T07:43:56.4027788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,355.52*55
2025-08-18T07:43:57.4023392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,355.48*5B
2025-08-18T07:43:58.4023415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,355.71*70
2025-08-18T07:43:59.4027262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,355.99*73
2025-08-18T07:44:00.4027892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,356.10*7F
2025-08-18T07:44:01.4022448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,356.01*7A
2025-08-18T07:44:02.4022516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,355.91*78
2025-08-18T07:44:03.4029394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,355.97*70
2025-08-18T07:44:04.4024945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,356.12*78
2025-08-18T07:44:05.4023272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,356.15*53
2025-08-18T07:44:06.4022186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,356.04*51
2025-08-18T07:44:07.4028920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,356.00*72
2025-08-18T07:44:08.4028910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,356.18*70
2025-08-18T07:44:09.4024395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,356.34*5C
2025-08-18T07:44:10.4025251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,356.31*52
2025-08-18T07:44:11.4031660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,356.17*7A
2025-08-18T07:44:12.4027248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,356.10*7D
2025-08-18T07:44:13.4022237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,356.10*50
2025-08-18T07:44:14.4021943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,356.11*7A
2025-08-18T07:44:15.4027681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,356.09*7D
2025-08-18T07:44:16.4028787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,356.15*76
2025-08-18T07:44:17.4023807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,356.24*7D
2025-08-18T07:44:18.4028635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,356.23*7E
2025-08-18T07:44:19.4026938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,356.10*79
2025-08-18T07:44:20.4030476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,355.96*74
2025-08-18T07:44:21.4025152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,355.98*55
2025-08-18T07:44:22.4028391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,356.06*70
2025-08-18T07:44:23.4023654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,356.00*78
2025-08-18T07:44:24.4022832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,355.89*53
2025-08-18T07:44:25.4027686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,355.88*77
2025-08-18T07:44:26.4028031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,355.94*7A
2025-08-18T07:44:27.4022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,355.98*52
2025-08-18T07:44:28.4022777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,355.88*5C
2025-08-18T07:44:29.4029442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,355.76*79
2025-08-18T07:44:30.4073815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,355.71*52
2025-08-18T07:44:31.4027303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,355.70*7F
2025-08-18T07:44:32.4029190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,355.71*7E
2025-08-18T07:44:33.4021121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,355.71*7C
2025-08-18T07:44:34.4031324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,355.69*76
2025-08-18T07:44:35.4031227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,355.65*7D
2025-08-18T07:44:36.4027319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,355.58*5D
2025-08-18T07:44:37.4023393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,355.50*51
2025-08-18T07:44:38.4023405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,355.43*5D
2025-08-18T07:44:39.4029006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,355.35*54
2025-08-18T07:44:40.4027428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,355.32*54
2025-08-18T07:44:41.4024723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,355.33*7C
2025-08-18T07:44:42.4023840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,355.31*51
2025-08-18T07:44:43.4026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,355.26*51
2025-08-18T07:44:44.4030744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,355.25*7B
2025-08-18T07:44:45.4028180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,355.30*7C
2025-08-18T07:44:46.4027291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,355.29*7F
2025-08-18T07:44:47.4027102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,355.12*7D
2025-08-18T07:44:48.4028222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,354.92*71
2025-08-18T07:44:49.4023852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,354.91*55
2025-08-18T07:44:50.4023896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,355.05*78
2025-08-18T07:44:51.4028782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,355.16*70
2025-08-18T07:44:52.4029853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,355.12*7C
2025-08-18T07:44:53.4025345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,355.03*7E
2025-08-18T07:44:54.4024977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,354.98*7E
2025-08-18T07:44:55.4030962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,354.94*76
2025-08-18T07:44:56.4021757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,354.85*73
2025-08-18T07:44:57.4029523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,354.75*7A
2025-08-18T07:44:58.4025270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,354.76*53
2025-08-18T07:44:59.4031993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,354.87*7D
2025-08-18T07:45:00.4121878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,354.91*78
2025-08-18T07:45:01.4027500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,354.84*75
2025-08-18T07:45:02.4023653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,354.73*56
2025-08-18T07:45:03.4022752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,354.70*50
2025-08-18T07:45:04.4123353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,354.79*74
2025-08-18T07:45:05.4027613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,354.83*58
2025-08-18T07:45:06.4027339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,354.74*5D
2025-08-18T07:45:07.4022103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,354.64*7A
2025-08-18T07:45:08.4023028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,354.70*71
2025-08-18T07:45:09.4029154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,354.80*7D
2025-08-18T07:45:10.4027627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,354.81*58
2025-08-18T07:45:11.4022883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,354.78*56
2025-08-18T07:45:12.4120394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,354.84*71
2025-08-18T07:45:13.4027461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,355.03*59
2025-08-18T07:45:14.4030488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,355.23*59
2025-08-18T07:45:15.4027484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,355.24*7D
2025-08-18T07:45:16.4026783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,355.12*74
2025-08-18T07:45:17.4026597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,355.06*7B
2025-08-18T07:45:18.4028194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,355.14*70
2025-08-18T07:45:19.4146924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,355.35*70
2025-08-18T07:45:20.4122569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,355.60*70
2025-08-18T07:45:21.4028660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,355.75*79
2025-08-18T07:45:22.4029755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,355.73*7F
2025-08-18T07:45:23.4027721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,355.70*58
2025-08-18T07:45:24.4027339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,355.81*72
2025-08-18T07:45:25.4122132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,355.92*70
2025-08-18T07:45:26.4119922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,355.93*73
2025-08-18T07:45:27.4192420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,355.96*79
2025-08-18T07:45:28.4126239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,356.11*78
2025-08-18T07:45:29.4023497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,356.23*50
2025-08-18T07:45:30.4021967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,356.24*50
2025-08-18T07:45:31.4021737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,356.25*7C
2025-08-18T07:45:32.4029177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,356.32*70
2025-08-18T07:45:33.4030320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,356.42*78
2025-08-18T07:45:34.4127804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,356.53*74
2025-08-18T07:45:35.4127755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,356.63*71
2025-08-18T07:45:36.4127884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,356.70*79
2025-08-18T07:45:37.4024218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,356.79*7C
2025-08-18T07:45:38.4025983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,356.88*75
2025-08-18T07:45:39.4031793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,356.93*70
2025-08-18T07:45:40.4025675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,356.99*73
2025-08-18T07:45:41.4031629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,357.07*51
2025-08-18T07:45:42.4027964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,357.19*5F
2025-08-18T07:45:43.4022731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,357.31*56
2025-08-18T07:45:44.4024595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,357.35*51
2025-08-18T07:45:45.4030504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,357.33*7C
2025-08-18T07:45:46.4029577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,357.44*56
2025-08-18T07:45:47.4026553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,357.64*77
2025-08-18T07:45:48.4029781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,357.76*7E
2025-08-18T07:45:49.4125666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,357.84*74
2025-08-18T07:45:50.4026455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,357.91*55
2025-08-18T07:45:51.4121627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,357.98*5F
2025-08-18T07:45:52.4130417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,358.07*55
2025-08-18T07:45:53.4028649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,358.19*7A
2025-08-18T07:45:54.4030881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,358.28*72
2025-08-18T07:45:55.4023277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,358.28*5B
2025-08-18T07:45:56.4029160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,358.31*7D
2025-08-18T07:45:57.4144960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,358.52*7C
2025-08-18T07:45:58.4127362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,358.78*7E
2025-08-18T07:45:59.4030691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,358.87*55
2025-08-18T07:46:00.4029790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,358.87*56
2025-08-18T07:46:01.4025669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,358.94*72
2025-08-18T07:46:02.4024524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,359.06*5C
2025-08-18T07:46:03.4030540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,359.11*74
2025-08-18T07:46:04.4029925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,359.10*5D
2025-08-18T07:46:05.4130490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,359.24*73
2025-08-18T07:46:06.4122520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,359.46*7B
2025-08-18T07:46:07.4127856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,359.60*75
2025-08-18T07:46:08.4030410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,359.61*59
2025-08-18T07:46:09.4031070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,359.65*55
2025-08-18T07:46:10.4029974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,359.76*59
2025-08-18T07:46:11.4028138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,359.85*79
2025-08-18T07:46:12.4027934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,359.90*7D
2025-08-18T07:46:13.4028023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,359.97*74
2025-08-18T07:46:14.4029654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,0.05*7E
2025-08-18T07:46:15.4029219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,0.08*7F
2025-08-18T07:46:16.4030311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,0.10*57
2025-08-18T07:46:17.4025235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,0.18*50
2025-08-18T07:46:18.4023760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,0.30*5A
2025-08-18T07:46:19.4030616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,0.34*7B
2025-08-18T07:46:20.4029405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,0.38*76
2025-08-18T07:46:21.4024527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,0.44*7E
2025-08-18T07:46:22.4029513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,0.46*7F
2025-08-18T07:46:23.4026117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,0.42*79
2025-08-18T07:46:24.4025905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,0.40*7F
2025-08-18T07:46:25.4028220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,0.48*7A
2025-08-18T07:46:26.4023042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,0.58*72
2025-08-18T07:46:27.4022724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,0.58*74
2025-08-18T07:46:28.4023993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,0.61*7F
2025-08-18T07:46:29.4027776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,0.78*74
2025-08-18T07:46:30.4027430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,0.91*7B
2025-08-18T07:46:31.4028258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,0.82*74
2025-08-18T07:46:32.4028144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,0.65*7E
2025-08-18T07:46:33.4024793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,0.63*50
2025-08-18T07:46:34.4024751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,0.74*7D
2025-08-18T07:46:35.4029060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,0.83*73
2025-08-18T07:46:36.4028303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,0.90*7D
2025-08-18T07:46:37.4023588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,0.99*7E
2025-08-18T07:46:38.4029688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,1.04*78
2025-08-18T07:46:39.4026742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,0.96*70
2025-08-18T07:46:40.4028577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,0.84*77
2025-08-18T07:46:41.4024140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,0.82*76
2025-08-18T07:46:42.4024027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,0.91*75
2025-08-18T07:46:43.4030375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,1.01*7A
2025-08-18T07:46:44.4029045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,1.09*7A
2025-08-18T07:46:45.4030654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,1.13*79
2025-08-18T07:46:46.4031933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,1.07*7B
2025-08-18T07:46:47.4028021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,0.97*72
2025-08-18T07:46:48.4024399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,0.91*76
2025-08-18T07:46:49.4029832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,0.92*51
2025-08-18T07:46:50.4029202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,0.97*7D
2025-08-18T07:46:51.4024473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,1.04*7A
2025-08-18T07:46:52.4026299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,1.13*7D
2025-08-18T07:46:53.4031921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,1.19*73
2025-08-18T07:46:54.4021234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,1.08*78
2025-08-18T07:46:55.4022540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,0.92*74
2025-08-18T07:46:56.4022511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,0.90*71
2025-08-18T07:46:57.4023082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,1.02*70
2025-08-18T07:46:58.4024746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,1.09*71
2025-08-18T07:46:59.4029853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,1.04*7D
2025-08-18T07:47:00.4029589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,0.94*5B
2025-08-18T07:47:01.4030946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,0.90*5A
2025-08-18T07:47:02.4021963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,0.96*5F
2025-08-18T07:47:03.4031406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,1.06*75
2025-08-18T07:47:04.4030411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,1.03*7F
2025-08-18T07:47:05.4029620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,0.87*56
2025-08-18T07:47:06.4124826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,0.80*77
2025-08-18T07:47:07.4030468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,0.82*74
2025-08-18T07:47:08.4030420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,0.80*77
2025-08-18T07:47:09.4025637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,0.83*79
2025-08-18T07:47:10.4030186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,0.88*7F
2025-08-18T07:47:11.4026606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,0.89*7E
2025-08-18T07:47:12.4029317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,0.76*5C
2025-08-18T07:47:13.4028192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,0.61*7D
2025-08-18T07:47:14.4028406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,0.62*52
2025-08-18T07:47:15.4023439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,0.71*5B
2025-08-18T07:47:16.4123053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,0.72*79
2025-08-18T07:47:17.4029440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,0.69*7C
2025-08-18T07:47:18.4030528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,0.73*7B
2025-08-18T07:47:19.4080204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,0.77*7E
2025-08-18T07:47:20.4025918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,0.68*53
2025-08-18T07:47:21.4031196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,0.51*7A
2025-08-18T07:47:22.4027704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,0.41*79
2025-08-18T07:47:23.4024161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,0.45*56
2025-08-18T07:47:24.4162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,0.58*77
2025-08-18T07:47:25.4031401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,0.67*7C
2025-08-18T07:47:26.4023628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,0.66*70
2025-08-18T07:47:27.4021980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,0.60*52
2025-08-18T07:47:28.4030638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,0.49*77
2025-08-18T07:47:29.4027765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,0.31*7F
2025-08-18T07:47:30.4029108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,0.20*57
2025-08-18T07:47:31.4128641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,0.35*7B
2025-08-18T07:47:32.4125420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,0.55*72
2025-08-18T07:47:33.4170938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,0.52*76
2025-08-18T07:47:34.4022934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,0.38*5F
2025-08-18T07:47:35.4025228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,0.42*7F
2025-08-18T07:47:36.4029776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,0.50*71
2025-08-18T07:47:37.4026060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,0.40*50
2025-08-18T07:47:38.4025536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,0.29*7D
2025-08-18T07:47:39.4124595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,0.38*73
2025-08-18T07:47:40.4125896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,0.54*74
2025-08-18T07:47:41.4130350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,0.56*7E
2025-08-18T07:47:42.4070126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,0.44*7C
2025-08-18T07:47:43.4027745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,0.27*7C
2025-08-18T07:47:44.4027509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,0.21*5A
2025-08-18T07:47:45.4123664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,0.32*75
2025-08-18T07:47:46.4175081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,0.46*7E
2025-08-18T07:47:47.4128239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,0.47*7C
2025-08-18T07:47:48.4027765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,0.39*54
2025-08-18T07:47:49.4023747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,0.30*54
2025-08-18T07:47:50.4025288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,0.25*54
2025-08-18T07:47:51.4120576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,0.21*7F
2025-08-18T07:47:52.4122273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,0.21*7F
2025-08-18T07:47:53.4165974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,0.24*7D
2025-08-18T07:47:54.4029670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,0.22*50
2025-08-18T07:47:55.4027827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,0.12*51
2025-08-18T07:47:56.4026698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,0.08*59
2025-08-18T07:47:57.4123328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,0.16*7C
2025-08-18T07:47:58.4122197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,0.21*75
2025-08-18T07:47:59.4121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,0.11*50
2025-08-18T07:48:00.4121797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,359.97*7F
2025-08-18T07:48:01.4125149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,359.95*7B
2025-08-18T07:48:02.4126776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,0.05*79
2025-08-18T07:48:03.4025415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,0.05*73
2025-08-18T07:48:04.4124315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,359.90*53
2025-08-18T07:48:05.4123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,359.84*7B
2025-08-18T07:48:06.4122234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,359.92*73
2025-08-18T07:48:07.4129377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,359.92*7B
2025-08-18T07:48:08.4126676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,359.84*55
2025-08-18T07:48:09.4123545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,359.85*5D
2025-08-18T07:48:10.4130375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,359.92*52
2025-08-18T07:48:11.4125218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,359.85*5F
2025-08-18T07:48:12.4051290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,359.69*7E
2025-08-18T07:48:13.4130180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,359.68*7E
2025-08-18T07:48:14.4129943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,359.82*76
2025-08-18T07:48:15.4126719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,359.91*70
2025-08-18T07:48:16.4127691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,359.91*59
2025-08-18T07:48:17.4123065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,359.87*7C
2025-08-18T07:48:18.4124545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,359.84*57
2025-08-18T07:48:19.4130091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,359.79*57
2025-08-18T07:48:20.4124225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,359.74*58
2025-08-18T07:48:21.4123030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,359.76*76
2025-08-18T07:48:22.4178177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,359.85*7B
2025-08-18T07:48:23.4125807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,359.91*74
2025-08-18T07:48:24.4121375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,359.93*7A
2025-08-18T07:48:25.4126455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,359.91*5F
2025-08-18T07:48:26.4126874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,359.86*5C
2025-08-18T07:48:27.4124235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,359.78*53
2025-08-18T07:48:28.4125894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,359.71*7D
2025-08-18T07:48:29.4128430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,359.73*5D
2025-08-18T07:48:30.4163601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,359.82*7C
2025-08-18T07:48:31.4124819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,359.92*79
2025-08-18T07:48:32.4122775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,359.94*73
2025-08-18T07:48:33.4131008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,359.86*59
2025-08-18T07:48:34.4130571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,359.76*74
2025-08-18T07:48:35.4123700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,359.68*7B
2025-08-18T07:48:36.4127093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,359.64*5A
2025-08-18T07:48:37.4120871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,359.67*79
2025-08-18T07:48:38.4121695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,359.71*71
2025-08-18T07:48:39.4127806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,359.77*78
2025-08-18T07:48:40.4128399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,359.83*70
2025-08-18T07:48:41.4124551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,359.87*56
2025-08-18T07:48:42.4123264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,359.86*56
2025-08-18T07:48:43.4128304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,359.80*7C
2025-08-18T07:48:44.4122453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,359.76*5B
2025-08-18T07:48:45.4128763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,359.75*55
2025-08-18T07:48:46.4121363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,359.77*72
2025-08-18T07:48:47.4126538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,359.80*79
2025-08-18T07:48:48.4128182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,359.85*54
2025-08-18T07:48:49.4122053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,359.84*5A
2025-08-18T07:48:50.4131183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,359.77*70
2025-08-18T07:48:51.4126896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,359.83*75
2025-08-18T07:48:52.4125019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,359.97*7E
2025-08-18T07:48:53.4122922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,0.03*7A
2025-08-18T07:48:54.4122081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,359.95*74
2025-08-18T07:48:55.4130417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,359.83*5E
2025-08-18T07:48:56.4130983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,359.82*5C
2025-08-18T07:48:57.4127789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,359.89*53
2025-08-18T07:48:58.4153339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,359.90*53
2025-08-18T07:48:59.4125608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,359.81*5E
2025-08-18T07:49:00.4125300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,359.88*74
2025-08-18T07:49:01.4159563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,0.10*74
2025-08-18T07:49:02.4091842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,0.17*74
2025-08-18T07:49:03.4130292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,359.97*53
2025-08-18T07:49:04.4131722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,359.78*79
2025-08-18T07:49:05.4125352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,359.84*52
2025-08-18T07:49:06.4121951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,0.03*54
2025-08-18T07:49:07.4126602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,0.03*7E
2025-08-18T07:49:08.4126509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,359.84*54
2025-08-18T07:49:09.4123260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,359.74*52
2025-08-18T07:49:10.4122936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,359.83*77
2025-08-18T07:49:11.4127181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,359.93*79
2025-08-18T07:49:12.4126910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,359.94*5C
2025-08-18T07:49:13.4125155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,359.96*56
2025-08-18T07:49:14.4123167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,359.96*51
2025-08-18T07:49:15.4123604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,359.93*78
2025-08-18T07:49:16.4125301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,359.86*51
2025-08-18T07:49:17.4121365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,359.75*5D
2025-08-18T07:49:18.4121129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,359.67*75
2025-08-18T07:49:19.4127635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,359.70*7C
2025-08-18T07:49:20.4131081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,359.86*79
2025-08-18T07:49:21.4126520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,359.98*74
2025-08-18T07:49:22.4125160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,359.92*79
2025-08-18T07:49:23.4130602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,359.80*5D
2025-08-18T07:49:24.4130325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,359.83*7B
2025-08-18T07:49:25.4127694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,359.94*77
2025-08-18T07:49:26.4176739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,359.95*7D
2025-08-18T07:49:27.4122907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,359.78*7B
2025-08-18T07:49:28.4122557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,359.67*75
2025-08-18T07:49:29.4128715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,359.75*5D
2025-08-18T07:49:30.4130692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,359.92*7F
2025-08-18T07:49:31.4164649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,0.01*77
2025-08-18T07:49:32.4125459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,0.03*76
2025-08-18T07:49:33.4123002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,0.05*76
2025-08-18T07:49:34.4121304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,0.06*71
2025-08-18T07:49:35.4029729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,0.03*73
2025-08-18T07:49:36.4128117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,359.95*78
2025-08-18T07:49:37.4124252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,359.89*5A
2025-08-18T07:49:38.4125234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,359.94*79
2025-08-18T07:49:39.4129981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,0.06*7F
2025-08-18T07:49:40.4077554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,0.16*77
2025-08-18T07:49:41.4121642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,0.17*77
2025-08-18T07:49:42.4025972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,0.09*76
2025-08-18T07:49:43.4023275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,0.07*7E
2025-08-18T07:49:44.4121943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,0.17*53
2025-08-18T07:49:45.4140669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,0.26*7F
2025-08-18T07:49:46.4198460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,0.25*7A
2025-08-18T07:49:47.4126183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,0.21*5C
2025-08-18T07:49:48.4125088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,0.21*5F
2025-08-18T07:49:49.4122128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,0.24*52
2025-08-18T07:49:50.4120488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,0.24*5C
2025-08-18T07:49:51.4128283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,0.26*51
2025-08-18T07:49:52.4128990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,0.33*7D
2025-08-18T07:49:53.4121506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,0.40*7F
2025-08-18T07:49:54.4123804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,0.36*7F
2025-08-18T07:49:55.4121040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,0.32*75
2025-08-18T07:49:56.4122263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,0.41*7A
2025-08-18T07:49:57.4124772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,0.48*7A
2025-08-18T07:49:58.4126914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,0.44*5F
2025-08-18T07:49:59.4122306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,0.44*5E
2025-08-18T07:50:00.4122335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,0.52*5E
2025-08-18T07:50:01.4129357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,0.57*52
2025-08-18T07:50:02.4128271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,0.57*7C
2025-08-18T07:50:03.4064286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,0.60*74
2025-08-18T07:50:04.4160069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,0.66*71
2025-08-18T07:50:05.4127435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,0.74*7D
2025-08-18T07:50:06.4127975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,0.79*52
2025-08-18T07:50:07.4125742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,0.77*7D
2025-08-18T07:50:08.4128493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,0.71*59
2025-08-18T07:50:09.4125217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,0.72*53
2025-08-18T07:50:10.4120172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,0.80*51
2025-08-18T07:50:11.4129353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,0.86*75
2025-08-18T07:50:12.4128749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,0.90*7C
2025-08-18T07:50:13.4127916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,0.98*79
2025-08-18T07:50:14.4129030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,1.02*75
2025-08-18T07:50:15.4121096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,0.98*57
2025-08-18T07:50:16.4030422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,0.90*73
2025-08-18T07:50:17.4126323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,0.86*58
2025-08-18T07:50:18.4059040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,0.88*50
2025-08-18T07:50:19.4127881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,1.00*71
2025-08-18T07:50:20.4124995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,1.12*74
2025-08-18T07:50:21.4130941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,1.12*73
2025-08-18T07:50:22.4122090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,1.05*50
2025-08-18T07:50:23.4127536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,1.04*53
2025-08-18T07:50:24.4130091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,1.04*5F
2025-08-18T07:50:25.4142980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,1.02*5D
2025-08-18T07:50:26.4063043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,0.99*7C
2025-08-18T07:50:27.4122474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,0.98*7C
2025-08-18T07:50:28.4122716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,1.08*7E
2025-08-18T07:50:29.4128377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,1.21*7F
2025-08-18T07:50:30.4122241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,1.21*71
2025-08-18T07:50:31.4128041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,1.06*75
2025-08-18T07:50:32.4126692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,0.88*75
2025-08-18T07:50:33.4123100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,0.79*70
2025-08-18T07:50:34.4123590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,0.87*77
2025-08-18T07:50:35.4130797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,1.10*75
2025-08-18T07:50:36.4127734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,1.29*7F
2025-08-18T07:50:37.4122935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,1.33*70
2025-08-18T07:50:38.4123359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,1.19*77
2025-08-18T07:50:39.4125123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.78,0.94*7F
2025-08-18T07:50:40.4126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,0.74*7A
2025-08-18T07:50:41.4123004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,0.71*52
2025-08-18T07:50:42.4123619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,0.82*7D
2025-08-18T07:50:43.4127830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,0.97*78
2025-08-18T07:50:44.4127708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,1.10*78
2025-08-18T07:50:45.4188974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,1.08*7A
2025-08-18T07:50:46.4128833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,0.95*76
2025-08-18T07:50:47.4123689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,0.86*5B
2025-08-18T07:50:48.4129957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,0.86*5C
2025-08-18T07:50:49.4127958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,0.90*58
2025-08-18T07:50:50.4128035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,0.91*58
2025-08-18T07:50:51.4128639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,0.86*5C
2025-08-18T07:50:52.4127371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,0.84*75
2025-08-18T07:50:53.4126163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,0.86*70
2025-08-18T07:50:54.4127327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,0.87*7C
2025-08-18T07:50:55.4122374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,0.82*79
2025-08-18T07:50:56.4123835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,0.79*77
2025-08-18T07:50:57.4126263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,0.88*7C
2025-08-18T07:50:58.4128121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,0.99*70
2025-08-18T07:50:59.4125850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,0.91*76
2025-08-18T07:51:00.4123924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,0.71*7C
2025-08-18T07:51:01.4129536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,0.55*74
2025-08-18T07:51:02.4065151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,0.50*56
2025-08-18T07:51:03.4126369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,0.56*73
2025-08-18T07:51:04.4125511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,0.63*79
2025-08-18T07:51:05.4129505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,0.63*78
2025-08-18T07:51:06.4128789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,0.57*78
2025-08-18T07:51:07.4126410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,0.51*74
2025-08-18T07:51:08.4128654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,0.45*53
2025-08-18T07:51:09.4122098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,0.35*7A
2025-08-18T07:51:10.4128285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,0.18*77
2025-08-18T07:51:11.4128138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,0.07*56
2025-08-18T07:51:12.4125976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,0.08*7A
2025-08-18T07:51:13.4123517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,0.19*77
2025-08-18T07:51:14.4122397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,0.22*7E
2025-08-18T07:51:15.4128497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,0.09*58
2025-08-18T07:51:16.4123537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,359.92*74
2025-08-18T07:51:17.4121937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,359.92*56
2025-08-18T07:51:18.4126598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,359.98*77
2025-08-18T07:51:19.4123486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,359.88*51
2025-08-18T07:51:20.4124497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,359.62*52
2025-08-18T07:51:21.4122627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,359.48*7D
2025-08-18T07:51:22.4125129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,359.60*71
2025-08-18T07:51:23.4119703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,359.75*77
2025-08-18T07:51:24.4127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,359.73*7A
2025-08-18T07:51:25.4123260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,359.60*76
2025-08-18T07:51:26.4129503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,359.53*5E
2025-08-18T07:51:27.4128256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,359.54*5A
2025-08-18T07:51:28.4130534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,359.47*56
2025-08-18T07:51:29.4127511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,359.34*58
2025-08-18T07:51:30.4126021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,359.29*74
2025-08-18T07:51:31.4123680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,359.39*77
2025-08-18T07:51:32.4128245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,359.47*75
2025-08-18T07:51:33.4152697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,359.40*7E
2025-08-18T07:51:34.4124484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,359.29*7D
2025-08-18T07:51:35.4121418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,359.26*72
2025-08-18T07:51:36.4122566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,359.28*50
2025-08-18T07:51:37.4128933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,359.34*75
2025-08-18T07:51:38.4129992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,359.36*70
2025-08-18T07:51:39.4126056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,359.27*52
2025-08-18T07:51:40.4128368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,359.19*7B
2025-08-18T07:51:41.4123723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,359.17*75
2025-08-18T07:51:42.4124212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,359.22*73
2025-08-18T07:51:43.4130235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,359.30*74
2025-08-18T07:51:44.4130205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,359.35*7D
2025-08-18T07:51:45.4126615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,359.33*5C
2025-08-18T07:51:46.4123083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,359.22*75
2025-08-18T07:51:47.4128248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,359.14*73
2025-08-18T07:51:48.4126651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,359.15*59
2025-08-18T07:51:49.4122426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,359.14*7C
2025-08-18T07:51:50.4121974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,359.07*74
2025-08-18T07:51:51.4129569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,359.04*77
2025-08-18T07:51:52.4126769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,359.09*75
2025-08-18T07:51:53.4122971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,359.09*7C
2025-08-18T07:51:54.4128937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,359.04*5C
2025-08-18T07:51:55.4120324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,359.05*58
2025-08-18T07:51:56.4120403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,359.11*57
2025-08-18T07:51:57.4127605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,359.11*5C
2025-08-18T07:51:58.4128395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,359.05*5E
2025-08-18T07:51:59.4124567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,359.00*7A
2025-08-18T07:52:00.4122169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,359.00*76
2025-08-18T07:52:01.4128043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,358.99*79
2025-08-18T07:52:02.4123763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,358.97*54
2025-08-18T07:52:03.4129578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,359.00*5A
2025-08-18T07:52:04.4121107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,359.12*58
2025-08-18T07:52:05.4129373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,359.23*75
2025-08-18T07:52:06.4123038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,359.20*70
2025-08-18T07:52:07.4128567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,359.05*56
2025-08-18T07:52:08.4121874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,359.00*5A
2025-08-18T07:52:09.4131287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,359.11*7D
2025-08-18T07:52:10.4129962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,359.20*78
2025-08-18T07:52:11.4127185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,359.16*5D
2025-08-18T07:52:12.4128314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,359.08*7B
2025-08-18T07:52:13.4131297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,359.12*74
2025-08-18T07:52:14.4126204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,359.29*7D
2025-08-18T07:52:15.4120246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,359.30*71
2025-08-18T07:52:16.4123107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,359.15*5D
2025-08-18T07:52:17.4129817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,359.09*52
2025-08-18T07:52:18.4131129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,359.21*71
2025-08-18T07:52:19.4126065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,359.37*76
2025-08-18T07:52:20.4126944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,359.45*70
2025-08-18T07:52:21.4123613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,359.46*73
2025-08-18T07:52:22.4124279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,359.38*55
2025-08-18T07:52:23.4121949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,359.27*56
2025-08-18T07:52:24.4123340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,359.27*75
2025-08-18T07:52:25.4126293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,359.41*78
2025-08-18T07:52:26.4125695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,359.54*71
2025-08-18T07:52:27.4122804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,359.54*76
2025-08-18T07:52:28.4133188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,359.47*77
2025-08-18T07:52:29.4126602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,359.52*7B
2025-08-18T07:52:30.4128882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,359.70*7E
2025-08-18T07:52:31.4127116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,359.83*7F
2025-08-18T07:52:32.4181016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,359.78*53
2025-08-18T07:52:33.4126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,359.69*51
2025-08-18T07:52:34.4130996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,359.66*75
2025-08-18T07:52:35.4126009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,359.70*7A
2025-08-18T07:52:36.4123786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,359.76*76
2025-08-18T07:52:37.4129389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,359.79*7D
2025-08-18T07:52:38.4129912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,359.83*72
2025-08-18T07:52:39.4125907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,359.90*7C
2025-08-18T07:52:40.4127042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,359.96*7B
2025-08-18T07:52:41.4123198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,359.97*79
2025-08-18T07:52:42.4122799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,359.96*7D
2025-08-18T07:52:43.4178242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,359.93*71
2025-08-18T07:52:44.4127598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,359.83*71
2025-08-18T07:52:45.4124672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,359.73*7C
2025-08-18T07:52:46.4126294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,359.79*73
2025-08-18T07:52:47.4121807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,359.99*78
2025-08-18T07:52:48.4121796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,0.11*70
2025-08-18T07:52:49.4127358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,0.11*7F
2025-08-18T07:52:50.4126670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,0.05*77
2025-08-18T07:52:51.4125811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,359.95*74
2025-08-18T07:52:52.4120919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,359.83*7D
2025-08-18T07:52:53.4125970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,359.80*7E
2025-08-18T07:52:54.4129411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,359.90*77
2025-08-18T07:52:55.4125395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,0.03*77
2025-08-18T07:52:56.4123398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,0.07*79
2025-08-18T07:52:57.4130489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,0.02*79
2025-08-18T07:52:58.4121980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,359.99*72
2025-08-18T07:52:59.4126704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,0.00*76
2025-08-18T07:53:00.4126052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,359.97*5E
2025-08-18T07:53:01.4128966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,359.94*7D
2025-08-18T07:53:02.4129250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,359.95*76
2025-08-18T07:53:03.4126068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,359.98*76
2025-08-18T07:53:04.4126320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,0.00*51
2025-08-18T07:53:05.4120626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,0.04*78
2025-08-18T07:53:06.4120966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,0.11*5F
2025-08-18T07:53:07.4127257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,0.15*52
2025-08-18T07:53:08.4127191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,0.08*5E
2025-08-18T07:53:09.4124061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,359.99*77
2025-08-18T07:53:10.4122400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,0.01*58
2025-08-18T07:53:11.4129076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,0.05*70
2025-08-18T07:53:12.4128634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,0.08*7E
2025-08-18T07:53:13.4123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,0.14*7E
2025-08-18T07:53:14.4125135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,0.16*7C
2025-08-18T07:53:15.4128810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,0.11*7B
2025-08-18T07:53:16.4129728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,0.12*59
2025-08-18T07:53:17.4125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,0.18*74
2025-08-18T07:53:18.4125163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,0.14*78
2025-08-18T07:53:19.4119987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,0.05*7C
2025-08-18T07:53:20.4130893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,0.04*73
2025-08-18T07:53:21.4126190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,0.11*79
2025-08-18T07:53:22.4125945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,0.17*76
2025-08-18T07:53:23.4122010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,0.16*5B
2025-08-18T07:53:24.4185342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,0.10*7B
2025-08-18T07:53:25.4080804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,0.11*54
2025-08-18T07:53:26.4127460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,0.16*56
2025-08-18T07:53:27.4123369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,0.12*5B
2025-08-18T07:53:28.4124631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,0.00*56
2025-08-18T07:53:29.4130762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,359.97*56
2025-08-18T07:53:30.4129995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,0.02*71
2025-08-18T07:53:31.4126271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,0.04*73
2025-08-18T07:53:32.4124488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,0.01*7E
2025-08-18T07:53:33.4130860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,0.08*78
2025-08-18T07:53:34.4129627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,0.15*7C
2025-08-18T07:53:35.4125739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,0.09*5C
2025-08-18T07:53:36.4124829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,359.97*52
2025-08-18T07:53:37.4121840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,0.00*7D
2025-08-18T07:53:38.4130619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,0.11*7F
2025-08-18T07:53:39.4126400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,0.09*5B
2025-08-18T07:53:40.4125783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,359.92*53
2025-08-18T07:53:41.4121272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,359.82*51
2025-08-18T07:53:42.4119540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,359.92*7B
2025-08-18T07:53:43.4128450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,0.13*77
2025-08-18T07:53:44.4130681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,0.25*76
2025-08-18T07:53:45.4122509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,0.17*76
2025-08-18T07:53:46.4122569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,0.07*50
2025-08-18T07:53:47.4129833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,0.06*5F
2025-08-18T07:53:48.4121009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,0.05*7C
2025-08-18T07:53:49.4129656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,0.01*5A
2025-08-18T07:53:50.4130301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,0.00*56
2025-08-18T07:53:51.4127164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,0.09*75
2025-08-18T07:53:52.4127306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,0.18*74
2025-08-18T07:53:53.4122031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,0.13*52
2025-08-18T07:53:54.4122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,359.98*5A
2025-08-18T07:53:55.4127991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,359.94*79
2025-08-18T07:53:56.4126974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,0.04*70
2025-08-18T07:53:57.4127883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,0.17*76
2025-08-18T07:53:58.4124280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,0.18*5E
2025-08-18T07:53:59.4124537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,0.12*57
2025-08-18T07:54:00.4124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,0.14*7B
2025-08-18T07:54:01.4121587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,0.19*7B
2025-08-18T07:54:02.4184611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,0.10*71
2025-08-18T07:54:03.4121412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,359.97*57
2025-08-18T07:54:04.4160881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,0.00*79
2025-08-18T07:54:05.4128812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,0.14*79
2025-08-18T07:54:06.4125619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,0.23*79
2025-08-18T07:54:07.4122032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,0.23*74
2025-08-18T07:54:08.4125054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,0.28*7C
2025-08-18T07:54:09.4121008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,0.36*74
2025-08-18T07:54:10.4123116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,0.31*55
2025-08-18T07:54:11.4122401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,0.18*71
2025-08-18T07:54:12.4120934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,0.10*7B
2025-08-18T07:54:13.4143906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,0.09*5A
2025-08-18T07:54:14.4126626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,0.14*79
2025-08-18T07:54:15.4123892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,0.28*71
2025-08-18T07:54:16.4125834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,0.43*77
2025-08-18T07:54:17.4127591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,0.46*77
2025-08-18T07:54:18.4122687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,0.39*55
2025-08-18T07:54:19.4127838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,0.27*7C
2025-08-18T07:54:20.4127582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,0.20*74
2025-08-18T07:54:21.4125001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,0.20*5A
2025-08-18T07:54:22.4124228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,0.22*78
2025-08-18T07:54:23.4131143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,0.30*7F
2025-08-18T07:54:24.4130632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,0.39*70
2025-08-18T07:54:25.4124327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,0.37*78
2025-08-18T07:54:26.4120395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,0.27*55
2025-08-18T07:54:27.4127152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,0.17*5B
2025-08-18T07:54:28.4120692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,0.06*7B
2025-08-18T07:54:29.4128696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,0.01*7B
2025-08-18T07:54:30.4125049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,0.15*7D
2025-08-18T07:54:31.4124901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,0.32*77
2025-08-18T07:54:32.4125807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,0.27*79
2025-08-18T07:54:33.4128873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,0.03*7E
2025-08-18T07:54:34.4124435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,359.91*7E
2025-08-18T07:54:35.4123626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,0.01*78
2025-08-18T07:54:36.4122190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,0.17*7B
2025-08-18T07:54:37.4125151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,0.21*78
2025-08-18T07:54:38.4125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,0.13*71
2025-08-18T07:54:39.4123163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,0.05*78
2025-08-18T07:54:40.4121181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,0.08*5A
2025-08-18T07:54:41.4127714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,0.11*5A
2025-08-18T07:54:42.4129693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,0.10*53
2025-08-18T07:54:43.4126666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,0.09*71
2025-08-18T07:54:44.4140426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,0.09*74
2025-08-18T07:54:45.4129489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,0.08*7E
2025-08-18T07:54:46.4122075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,0.02*7B
2025-08-18T07:54:47.4127353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,359.97*73
2025-08-18T07:54:48.4128987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,359.95*71
2025-08-18T07:54:49.4124676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,359.96*72
2025-08-18T07:54:50.4125017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,359.99*53
2025-08-18T07:54:51.4121101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,0.03*5F
2025-08-18T07:54:52.4130658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,0.08*70
2025-08-18T07:54:53.4129000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,0.11*7E
2025-08-18T07:54:54.4124270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,0.00*56
2025-08-18T07:54:55.4122488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,359.79*51
2025-08-18T07:54:56.4127498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,359.68*51
2025-08-18T07:54:57.4126180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,359.77*78
2025-08-18T07:54:58.4223062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,359.95*77
2025-08-18T07:54:59.4129699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,0.04*7E
2025-08-18T07:55:00.4120908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,0.01*7C
2025-08-18T07:55:01.4163649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,359.97*54
2025-08-18T07:55:02.4127388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,359.96*5F
2025-08-18T07:55:03.4130160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,359.93*7F
2025-08-18T07:55:04.4124910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,359.91*50
2025-08-18T07:55:05.4129829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,359.94*78
2025-08-18T07:55:06.4124390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,0.00*77
2025-08-18T07:55:07.4120937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,0.08*72
2025-08-18T07:55:08.4121740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,0.17*7F
2025-08-18T07:55:09.4128498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,0.30*7E
2025-08-18T07:55:10.4124347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,0.34*59
2025-08-18T07:55:11.4125113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,0.22*72
2025-08-18T07:55:12.4129818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,0.12*7F
2025-08-18T07:55:13.4126859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,0.11*7F
2025-08-18T07:55:14.4127990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,0.15*75
2025-08-18T07:55:15.4124681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,0.28*7E
2025-08-18T07:55:16.4124904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,0.47*71
2025-08-18T07:55:17.4130114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,0.59*7D
2025-08-18T07:55:18.4130027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,0.45*79
2025-08-18T07:55:19.4125789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,0.23*7D
2025-08-18T07:55:20.4120985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,0.23*7A
2025-08-18T07:55:21.4127787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,0.49*76
2025-08-18T07:55:22.4164183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,0.66*7E
2025-08-18T07:55:23.4128568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,0.60*76
2025-08-18T07:55:24.4195595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,0.48*50
2025-08-18T07:55:25.4129229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,0.42*7A
2025-08-18T07:55:26.4166637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,0.46*56
2025-08-18T07:55:27.4125515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,0.57*7D
2025-08-18T07:55:28.4126140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,0.70*71
2025-08-18T07:55:29.4120844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,0.74*73
2025-08-18T07:55:30.4122114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,0.66*59
2025-08-18T07:55:31.4123624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,0.57*77
2025-08-18T07:55:32.4121953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,0.62*50
2025-08-18T07:55:33.4129806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,0.74*53
2025-08-18T07:55:34.4124343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,0.71*5B
2025-08-18T07:55:35.4124617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,0.56*5F
2025-08-18T07:55:36.4144432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,0.49*5F
2025-08-18T07:55:37.4125664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,0.54*79
2025-08-18T07:55:38.4124804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,0.68*7E
2025-08-18T07:55:39.4130148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,0.76*7C
2025-08-18T07:55:40.4128959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,0.70*75
2025-08-18T07:55:41.4125397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,0.58*71
2025-08-18T07:55:42.4126980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,0.47*55
2025-08-18T07:55:43.4127619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,0.42*58
2025-08-18T07:55:44.4124623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,0.39*70
2025-08-18T07:55:45.4123280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,0.40*73
2025-08-18T07:55:46.4121913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,0.48*76
2025-08-18T07:55:47.4127988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,0.56*74
2025-08-18T07:55:48.4127066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,0.58*7B
2025-08-18T07:55:49.4122784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,0.50*58
2025-08-18T07:55:50.4123702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,0.32*78
2025-08-18T07:55:51.4128439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,0.18*71
2025-08-18T07:55:52.4128045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,0.22*57
2025-08-18T07:55:53.4122203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,0.36*7A
2025-08-18T07:55:54.4124329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,0.42*71
2025-08-18T07:55:55.4121987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,0.40*76
2025-08-18T07:55:56.4123423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,0.37*79
2025-08-18T07:55:57.4128848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,0.37*5D
2025-08-18T07:55:58.4194563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,0.35*56
2025-08-18T07:55:59.4119913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,0.29*70
2025-08-18T07:56:00.4192295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,0.18*77
2025-08-18T07:56:01.4124928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,0.10*7E
2025-08-18T07:56:02.4125649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,0.12*73
2025-08-18T07:56:03.4121314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.02,0.17*7F
2025-08-18T07:56:04.4121141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,0.19*7A
2025-08-18T07:56:05.4127953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,0.19*52
2025-08-18T07:56:06.4128022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,0.15*70
2025-08-18T07:56:07.4124558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,0.06*7A
2025-08-18T07:56:08.4123176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,0.00*5F
2025-08-18T07:56:09.4129288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,0.00*7D
2025-08-18T07:56:10.4125782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,0.01*7E
2025-08-18T07:56:11.4226502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,359.97*73
2025-08-18T07:56:12.4225027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,359.92*78
2025-08-18T07:56:13.4223090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,359.92*71
2025-08-18T07:56:14.4231890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,359.98*70
2025-08-18T07:56:15.4127943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,0.04*5D
2025-08-18T07:56:16.4123155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,0.05*53
2025-08-18T07:56:17.4129388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,359.94*7A
2025-08-18T07:56:18.4121474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,359.78*7F
2025-08-18T07:56:19.4228164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,359.72*72
2025-08-18T07:56:20.4228715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,359.78*71
2025-08-18T07:56:21.4176479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,359.87*79
2025-08-18T07:56:22.4224803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,359.91*7E
2025-08-18T07:56:23.4228484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,359.93*7C
2025-08-18T07:56:24.4222201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,359.89*5A
2025-08-18T07:56:25.4128427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,359.73*74
2025-08-18T07:56:26.4125105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,359.57*7D
2025-08-18T07:56:27.4228026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,359.59*74
2025-08-18T07:56:28.4228843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,359.74*7F
2025-08-18T07:56:29.4227206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,359.85*7E
2025-08-18T07:56:30.4227854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,359.80*7F
2025-08-18T07:56:31.4222295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,359.64*5D
2025-08-18T07:56:32.4221460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,359.48*55
2025-08-18T07:56:33.4223997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,359.43*5B
2025-08-18T07:56:34.4230782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,359.51*75
2025-08-18T07:56:35.4225955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,359.57*77
2025-08-18T07:56:36.4224533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,359.50*75
2025-08-18T07:56:37.4230275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,359.47*79
2025-08-18T07:56:38.4221740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,359.59*7E
2025-08-18T07:56:39.4223689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,359.67*5F
2025-08-18T07:56:40.4228801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,359.60*59
2025-08-18T07:56:41.4125577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,359.55*71
2025-08-18T07:56:42.4224798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,359.61*72
2025-08-18T07:56:43.4221053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,359.72*72
2025-08-18T07:56:44.4227410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,359.80*7B
2025-08-18T07:56:45.4223027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,359.82*7E
2025-08-18T07:56:46.4223399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,359.80*79
2025-08-18T07:56:47.4222487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,359.89*73
2025-08-18T07:56:48.4121870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,0.03*7E
2025-08-18T07:56:49.4129046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,0.10*7F
2025-08-18T07:56:50.4126982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,0.04*55
2025-08-18T07:56:51.4124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,0.04*7F
2025-08-18T07:56:52.4124671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,0.11*50
2025-08-18T07:56:53.4222743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,0.16*7B
2025-08-18T07:56:54.4123354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,0.21*7B
2025-08-18T07:56:55.4128804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,0.30*7D
2025-08-18T07:56:56.4223204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,0.39*73
2025-08-18T07:56:57.4228091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,0.39*7E
2025-08-18T07:56:58.4126300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,0.31*7B
2025-08-18T07:56:59.4129569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,0.28*5C
2025-08-18T07:57:00.4130916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,0.32*56
2025-08-18T07:57:01.4227671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,0.35*7C
2025-08-18T07:57:02.4223622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,0.33*75
2025-08-18T07:57:03.4224444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,0.29*72
2025-08-18T07:57:04.4129854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,0.30*74
2025-08-18T07:57:05.4224323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,0.32*7D
2025-08-18T07:57:06.4123514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,0.29*75
2025-08-18T07:57:07.4122663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,0.24*56
2025-08-18T07:57:08.4122447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,0.19*77
2025-08-18T07:57:09.4227483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,0.19*74
2025-08-18T07:57:10.4230139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,0.19*78
2025-08-18T07:57:11.4224568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,0.18*79
2025-08-18T07:57:12.4123692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,0.16*54
2025-08-18T07:57:13.4130513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,0.10*5F
2025-08-18T07:57:14.4122503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,0.05*70
2025-08-18T07:57:15.4226323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,0.13*7C
2025-08-18T07:57:16.4227585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,0.21*75
2025-08-18T07:57:17.4124489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,0.17*51
2025-08-18T07:57:18.4122191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,0.06*79
2025-08-18T07:57:19.4120977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,0.00*73
2025-08-18T07:57:20.4222334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,359.99*57
2025-08-18T07:57:21.4121820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,0.05*51
2025-08-18T07:57:22.4230582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,0.23*7D
2025-08-18T07:57:23.4158262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,0.30*71
2025-08-18T07:57:24.4128309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,0.13*51
2025-08-18T07:57:25.4122193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,0.00*5F
2025-08-18T07:57:26.4124256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,0.05*50
2025-08-18T07:57:27.4130246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,0.14*5B
2025-08-18T07:57:28.4124604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,0.17*54
2025-08-18T07:57:29.4230075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,0.10*56
2025-08-18T07:57:30.4129783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,0.04*71
2025-08-18T07:57:31.4126878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,0.10*7F
2025-08-18T07:57:32.4227671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,0.20*70
2025-08-18T07:57:33.4226342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,0.24*7B
2025-08-18T07:57:34.4221683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,0.18*78
2025-08-18T07:57:35.4127556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,0.07*55
2025-08-18T07:57:36.4129904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,0.06*55
2025-08-18T07:57:37.4127640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,0.13*50
2025-08-18T07:57:38.4226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,0.17*76
2025-08-18T07:57:39.4161758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,0.18*75
2025-08-18T07:57:40.4122850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,0.18*52
2025-08-18T07:57:41.4324449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,0.16*7C
2025-08-18T07:57:42.4225362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,0.18*74
2025-08-18T07:57:43.4218969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,0.24*57
2025-08-18T07:57:44.4125870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,0.23*51
2025-08-18T07:57:45.4129295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,0.19*5B
2025-08-18T07:57:46.4132376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,0.17*52
2025-08-18T07:57:47.4127233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,0.15*57
2025-08-18T07:57:48.4229464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,0.10*79
2025-08-18T07:57:49.4224095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,0.05*72
2025-08-18T07:57:50.4220534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,0.02*78
2025-08-18T07:57:51.4229819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,0.07*7D
2025-08-18T07:57:52.4230545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,0.18*72
2025-08-18T07:57:53.4226059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,0.29*74
2025-08-18T07:57:54.4226229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,0.30*7D
2025-08-18T07:57:55.4122799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,0.15*50
2025-08-18T07:57:56.4123432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,0.04*51
2025-08-18T07:57:57.4224677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,0.06*70
2025-08-18T07:57:58.4224017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,0.08*71
2025-08-18T07:57:59.4227667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,0.04*76
2025-08-18T07:58:00.4227009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,0.04*7B
2025-08-18T07:58:01.4223354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,0.15*5B
2025-08-18T07:58:02.4232077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,0.19*5F
2025-08-18T07:58:03.4228246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,0.14*54
2025-08-18T07:58:04.4122755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,0.07*7F
2025-08-18T07:58:05.4227894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,0.12*78
2025-08-18T07:58:06.4228150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,0.21*7B
2025-08-18T07:58:07.4225859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,0.20*7C
2025-08-18T07:58:08.4227097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,0.11*71
2025-08-18T07:58:09.4222345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,0.06*54
2025-08-18T07:58:10.4223974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,0.04*59
2025-08-18T07:58:11.4221931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,0.00*55
2025-08-18T07:58:12.4222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,0.01*57
2025-08-18T07:58:13.4230105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,0.06*7C
2025-08-18T07:58:14.4124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,0.05*53
2025-08-18T07:58:15.4223006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,359.98*72
2025-08-18T07:58:16.4224950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,359.96*79
2025-08-18T07:58:17.4229088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,359.96*77
2025-08-18T07:58:18.4221121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,359.91*7D
2025-08-18T07:58:19.4222578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,359.86*77
2025-08-18T07:58:20.4228541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,359.88*78
2025-08-18T07:58:21.4222803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,359.91*5D
2025-08-18T07:58:22.4230332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,359.87*5E
2025-08-18T07:58:23.4226388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,359.84*7F
2025-08-18T07:58:24.4223302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,359.88*71
2025-08-18T07:58:25.4229068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,359.92*7D
2025-08-18T07:58:26.4229242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,359.93*72
2025-08-18T07:58:27.4227459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,359.93*7E
2025-08-18T07:58:28.4229126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,359.96*53
2025-08-18T07:58:29.4226363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,359.93*7A
2025-08-18T07:58:30.4235607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,359.90*51
2025-08-18T07:58:31.4226456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,359.95*78
2025-08-18T07:58:32.4223803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,0.03*75
2025-08-18T07:58:33.4227558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,0.08*72
2025-08-18T07:58:34.4224599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,0.07*73
2025-08-18T07:58:35.4128470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,0.04*5D
2025-08-18T07:58:36.4224013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,359.99*5E
2025-08-18T07:58:37.4230612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,359.96*56
2025-08-18T07:58:38.4229057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,359.95*7C
2025-08-18T07:58:39.4226666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,359.96*70
2025-08-18T07:58:40.4222341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,0.06*7B
2025-08-18T07:58:41.4227694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,0.20*7E
2025-08-18T07:58:42.4238014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,0.20*5B
2025-08-18T07:58:43.4129908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,0.08*53
2025-08-18T07:58:44.4231273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,359.92*55
2025-08-18T07:58:45.4227314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,359.83*7E
2025-08-18T07:58:46.4164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,359.91*76
2025-08-18T07:58:47.4228095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,0.16*72
2025-08-18T07:58:48.4228224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,0.38*7E
2025-08-18T07:58:49.4224499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,0.35*54
2025-08-18T07:58:50.4127593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,0.19*7A
2025-08-18T07:58:51.4126017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,0.08*79
2025-08-18T07:58:52.4225255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,0.11*70
2025-08-18T07:58:53.4223634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,0.24*7C
2025-08-18T07:58:54.4230200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,0.34*7F
2025-08-18T07:58:55.4257802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,0.36*7A
2025-08-18T07:58:56.4224957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,0.45*79
2025-08-18T07:58:57.4229759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,0.63*50
2025-08-18T07:58:58.4223022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,0.70*56
2025-08-18T07:58:59.4129908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,0.52*77
2025-08-18T07:59:00.4124791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,0.32*7B
2025-08-18T07:59:01.4223513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,0.38*77
2025-08-18T07:59:02.4228777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.70,0.63*73
2025-08-18T07:59:03.4224269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.48,0.78*75
2025-08-18T07:59:04.4160391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,0.73*7A
2025-08-18T07:59:05.4226127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,0.63*7D
2025-08-18T07:59:06.4123747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,0.62*7C
2025-08-18T07:59:07.4223025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,0.72*55
2025-08-18T07:59:08.4131014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,0.74*56
2025-08-18T07:59:09.4225935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,0.62*56
2025-08-18T07:59:10.4222324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,0.55*7E
2025-08-18T07:59:11.4228779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,0.60*7B
2025-08-18T07:59:12.4228598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,0.65*71
2025-08-18T07:59:13.4225074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,0.60*77
2025-08-18T07:59:14.4125551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,0.42*7C
2025-08-18T07:59:15.4221838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,0.31*50
2025-08-18T07:59:16.4230724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,0.40*7C
2025-08-18T07:59:17.4226271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,0.47*71
2025-08-18T07:59:18.4223299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,0.39*7C
2025-08-18T07:59:19.4231098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,0.25*57
2025-08-18T07:59:20.4225505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,0.14*51
2025-08-18T07:59:21.4222572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,0.12*53
2025-08-18T07:59:22.4228415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,0.17*55
2025-08-18T07:59:23.4224655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,0.18*5D
2025-08-18T07:59:24.4224971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,0.17*7B
2025-08-18T07:59:25.4223781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,0.14*57
2025-08-18T07:59:26.4230315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,0.05*5A
2025-08-18T07:59:27.4231759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,359.97*74
2025-08-18T07:59:28.4221641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,359.98*72
2025-08-18T07:59:29.4228859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,0.00*5A
2025-08-18T07:59:30.4223133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,0.06*56
2025-08-18T07:59:31.4228215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,0.18*53
2025-08-18T07:59:32.4227236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,0.29*76
2025-08-18T07:59:33.4221548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,0.29*59
2025-08-18T07:59:34.4228051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,0.23*55
2025-08-18T07:59:35.4224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,0.31*75
2025-08-18T07:59:36.4167135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,0.59*79
2025-08-18T07:59:37.4229097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,0.83*7B
2025-08-18T07:59:38.4225237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,0.84*58
2025-08-18T07:59:39.4231639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,0.72*79
2025-08-18T07:59:40.4227285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,0.69*74
2025-08-18T07:59:41.4221803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,0.90*5A
2025-08-18T07:59:42.4228630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,1.15*72
2025-08-18T07:59:43.4219912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,1.30*74
2025-08-18T07:59:44.4227234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,1.36*57
2025-08-18T07:59:45.4224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,1.35*5B
2025-08-18T07:59:46.4227295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,1.34*5C
2025-08-18T07:59:47.4223129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,1.39*71
2025-08-18T07:59:48.4231576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,1.46*59
2025-08-18T07:59:49.4225006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,1.54*57
2025-08-18T07:59:50.4224518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,1.64*75
2025-08-18T07:59:51.4228301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,1.76*7A
2025-08-18T07:59:52.4236382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,1.84*79
2025-08-18T07:59:53.4230046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,1.88*50
2025-08-18T07:59:54.4156047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,1.87*57
2025-08-18T07:59:55.4230836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,1.83*50
2025-08-18T07:59:56.4225787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,1.84*74
2025-08-18T07:59:57.4225859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,1.93*72
2025-08-18T07:59:58.4222818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,2.05*75
2025-08-18T07:59:59.4229084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,2.15*7C
2025-08-18T08:00:00.4180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,2.25*7D
2025-08-18T08:00:01.4230605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,2.32*56
2025-08-18T08:00:02.4226045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,2.31*53
2025-08-18T08:00:03.4225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,2.32*54
2025-08-18T08:00:04.4228515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,2.42*76
2025-08-18T08:00:05.4226460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,2.61*7F
2025-08-18T08:00:06.4222814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,2.76*78
2025-08-18T08:00:07.4228875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,2.81*70
2025-08-18T08:00:08.4227141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,2.88*7A
2025-08-18T08:00:09.4156557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,3.03*51
2025-08-18T08:00:10.4227999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,3.15*52
2025-08-18T08:00:11.4224849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,3.16*57
2025-08-18T08:00:12.4228365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,3.18*75
2025-08-18T08:00:13.4224495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,3.27*75
2025-08-18T08:00:14.4220993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,3.39*76
2025-08-18T08:00:15.4224052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,3.50*78
2025-08-18T08:00:16.4224045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,3.66*76
2025-08-18T08:00:17.4222698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,3.80*5A
2025-08-18T08:00:18.4223409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,3.77*57
2025-08-18T08:00:19.4224643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,3.67*7D
2025-08-18T08:00:20.4229932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,3.71*57
2025-08-18T08:00:21.4225840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,3.90*76
2025-08-18T08:00:22.4226150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,4.03*73
2025-08-18T08:00:23.4223449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,4.07*72
2025-08-18T08:00:24.4229666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,4.13*73
2025-08-18T08:00:25.4227850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,4.23*57
2025-08-18T08:00:26.4225842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,4.31*50
2025-08-18T08:00:27.4231101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,4.34*74
2025-08-18T08:00:28.4227721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,4.28*5C
2025-08-18T08:00:29.4222733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,4.26*5D
2025-08-18T08:00:30.4229249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,4.35*7F
2025-08-18T08:00:31.4224047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,4.51*7F
2025-08-18T08:00:32.4225145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,4.63*7C
2025-08-18T08:00:33.4229499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,4.66*7C
2025-08-18T08:00:34.4226030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,4.66*7F
2025-08-18T08:00:35.4221975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,4.67*7B
2025-08-18T08:00:36.4227194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,4.61*54
2025-08-18T08:00:37.4199941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,4.56*59
2025-08-18T08:00:38.4222803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,4.64*7B
2025-08-18T08:00:39.4223009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,4.81*77
2025-08-18T08:00:40.4223142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,5.00*7C
2025-08-18T08:00:41.4228178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,5.02*7B
2025-08-18T08:00:42.4227574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,4.90*7A
2025-08-18T08:00:43.4222371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,4.85*76
2025-08-18T08:00:44.4224189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,4.94*58
2025-08-18T08:00:45.4228988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,5.06*77
2025-08-18T08:00:46.4225461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,5.07*78
2025-08-18T08:00:47.4231125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,5.07*73
2025-08-18T08:00:48.4221329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,5.24*7C
2025-08-18T08:00:49.4223267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,5.44*7A
2025-08-18T08:00:50.4228883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,5.41*7D
2025-08-18T08:00:51.4223575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,5.17*7D
2025-08-18T08:00:52.4228733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,5.11*7A
2025-08-18T08:00:53.4226577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,5.33*77
2025-08-18T08:00:54.4223429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,5.55*77
2025-08-18T08:00:55.4229342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,5.56*55
2025-08-18T08:00:56.4225583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,5.43*54
2025-08-18T08:00:57.4326690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,5.34*7F
2025-08-18T08:00:58.4220792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,5.31*57
2025-08-18T08:00:59.4227572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,5.30*56
2025-08-18T08:01:00.4224093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,5.31*7E
2025-08-18T08:01:01.4188524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,5.39*70
2025-08-18T08:01:02.4226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,5.54*7F
2025-08-18T08:01:03.4223929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,5.59*77
2025-08-18T08:01:04.4229429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,5.43*54
2025-08-18T08:01:05.4284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,5.27*7A
2025-08-18T08:01:06.4226334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,5.34*50
2025-08-18T08:01:07.4224967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,5.51*74
2025-08-18T08:01:08.4228939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,5.56*74
2025-08-18T08:01:09.4221822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,5.45*59
2025-08-18T08:01:10.4227166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,5.40*57
2025-08-18T08:01:11.4225370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,5.50*7E
2025-08-18T08:01:12.4229223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,5.65*75
2025-08-18T08:01:13.4227490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,5.71*52
2025-08-18T08:01:14.4225116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,5.69*73
2025-08-18T08:01:15.4228330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,5.63*7E
2025-08-18T08:01:16.4223661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,5.57*7E
2025-08-18T08:01:17.4207761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,5.55*7A
2025-08-18T08:01:18.4225666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,5.62*7B
2025-08-18T08:01:19.4239382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,5.75*77
2025-08-18T08:01:20.4231307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,5.87*79
2025-08-18T08:01:21.4229173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,5.94*77
2025-08-18T08:01:22.4224469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,5.93*7F
2025-08-18T08:01:23.4231722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,5.91*52
2025-08-18T08:01:24.4227228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,5.94*7D
2025-08-18T08:01:25.4228946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,6.00*76
2025-08-18T08:01:26.4226351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,6.06*53
2025-08-18T08:01:27.4227234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,6.14*7C
2025-08-18T08:01:28.4222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,6.23*7D
2025-08-18T08:01:29.4222396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,6.28*7A
2025-08-18T08:01:30.4226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,6.33*7A
2025-08-18T08:01:31.4225381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,6.43*71
2025-08-18T08:01:32.4221779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,6.55*7B
2025-08-18T08:01:33.4227863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,6.58*74
2025-08-18T08:01:34.4223590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,6.59*78
2025-08-18T08:01:35.4229152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,6.67*74
2025-08-18T08:01:36.4229041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,6.78*7B
2025-08-18T08:01:37.4225395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,6.88*7E
2025-08-18T08:01:38.4221776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,6.94*5E
2025-08-18T08:01:39.4229103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,6.92*78
2025-08-18T08:01:40.4225592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,6.88*79
2025-08-18T08:01:41.4227515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,6.90*76
2025-08-18T08:01:42.4175721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,6.97*7E
2025-08-18T08:01:43.4223681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,7.02*78
2025-08-18T08:01:44.4261469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,7.05*7F
2025-08-18T08:01:45.4229590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,7.16*77
2025-08-18T08:01:46.4226303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,7.27*7B
2025-08-18T08:01:47.4227602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,7.19*7A
2025-08-18T08:01:48.4231403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,7.01*79
2025-08-18T08:01:49.4229699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,6.96*73
2025-08-18T08:01:50.4226283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,7.06*74
2025-08-18T08:01:51.4225013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,7.12*75
2025-08-18T08:01:52.4221251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,7.08*76
2025-08-18T08:01:53.4231563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,7.04*74
2025-08-18T08:01:54.4227627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,7.08*71
2025-08-18T08:01:55.4226259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,7.09*57
2025-08-18T08:01:56.4221536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,7.03*54
2025-08-18T08:01:57.4227961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,6.92*75
2025-08-18T08:01:58.4223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,6.77*7C
2025-08-18T08:01:59.4223005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,6.66*5B
2025-08-18T08:02:00.4222902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,6.66*77
2025-08-18T08:02:01.4223935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,6.69*74
2025-08-18T08:02:02.4228153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,6.69*72
2025-08-18T08:02:03.4224216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,6.68*77
2025-08-18T08:02:04.4226886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,6.62*59
2025-08-18T08:02:05.4223903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,6.48*76
2025-08-18T08:02:06.4224295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,6.30*78
2025-08-18T08:02:07.4211390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,6.16*56
2025-08-18T08:02:08.4228337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,6.14*7C
2025-08-18T08:02:09.4230360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,6.15*7B
2025-08-18T08:02:10.4227721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,6.14*57
2025-08-18T08:02:11.4231253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,6.10*59
2025-08-18T08:02:12.4226421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,6.04*57
2025-08-18T08:02:13.4229034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,5.95*5B
2025-08-18T08:02:14.4227360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,5.81*5C
2025-08-18T08:02:15.4225151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,5.71*54
2025-08-18T08:02:16.4220762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,5.66*7E
2025-08-18T08:02:17.4255522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,5.59*7B
2025-08-18T08:02:18.4230695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,5.51*7B
2025-08-18T08:02:19.4221277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,5.50*53
2025-08-18T08:02:20.4222665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,5.55*56
2025-08-18T08:02:21.4257010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,5.59*50
2025-08-18T08:02:22.4228315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,5.55*7B
2025-08-18T08:02:23.4229450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,5.36*52
2025-08-18T08:02:24.4225580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,5.16*5E
2025-08-18T08:02:25.4228423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,5.09*71
2025-08-18T08:02:26.4224435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,5.08*7E
2025-08-18T08:02:27.4227687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,5.12*74
2025-08-18T08:02:28.4225353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,5.22*7B
2025-08-18T08:02:29.4231198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,5.25*78
2025-08-18T08:02:30.4228857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,5.14*54
2025-08-18T08:02:31.4228238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,4.98*51
2025-08-18T08:02:32.4229084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,4.91*50
2025-08-18T08:02:33.4227570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,4.90*76
2025-08-18T08:02:34.4226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,4.86*5E
2025-08-18T08:02:35.4221797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,4.75*5D
2025-08-18T08:02:36.4227975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,4.65*5D
2025-08-18T08:02:37.4224475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,4.67*7B
2025-08-18T08:02:38.4229921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,4.80*78
2025-08-18T08:02:39.4223137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,4.86*75
2025-08-18T08:02:40.4230631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,4.78*76
2025-08-18T08:02:41.4221831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,4.66*56
2025-08-18T08:02:42.4227307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,4.59*57
2025-08-18T08:02:43.4231508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,4.55*54
2025-08-18T08:02:44.4230889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,4.46*5D
2025-08-18T08:02:45.4231032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,4.32*5E
2025-08-18T08:02:46.4219827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,4.35*54
2025-08-18T08:02:47.4222260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,4.53*71
2025-08-18T08:02:48.4227547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,4.61*70
2025-08-18T08:02:49.4224079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,4.47*5D
2025-08-18T08:02:50.4230373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,4.33*52
2025-08-18T08:02:51.4221705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,4.33*51
2025-08-18T08:02:52.4227359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,4.32*7C
2025-08-18T08:02:53.4230666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,4.26*7A
2025-08-18T08:02:54.4228935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,4.26*72
2025-08-18T08:02:55.4229354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,4.34*7B
2025-08-18T08:02:56.4228623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,4.40*78
2025-08-18T08:02:57.4226603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,4.35*7B
2025-08-18T08:02:58.4222612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,4.29*72
2025-08-18T08:02:59.4222532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,4.24*50
2025-08-18T08:03:00.4226325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,4.16*79
2025-08-18T08:03:01.4198883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,4.06*79
2025-08-18T08:03:02.4223980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,4.06*71
2025-08-18T08:03:03.4230387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,4.12*7C
2025-08-18T08:03:04.4230405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,4.18*7B
2025-08-18T08:03:05.4229226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,4.21*55
2025-08-18T08:03:06.4225857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,4.21*77
2025-08-18T08:03:07.4226027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,4.19*76
2025-08-18T08:03:08.4221807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,4.11*55
2025-08-18T08:03:09.4223070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,4.02*54
2025-08-18T08:03:10.4223925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,4.01*78
2025-08-18T08:03:11.4227961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,4.16*7F
2025-08-18T08:03:12.4222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,4.30*7B
2025-08-18T08:03:13.4223886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,4.21*5C
2025-08-18T08:03:14.4222455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,4.04*52
2025-08-18T08:03:15.4223669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,4.18*74
2025-08-18T08:03:16.4230818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,4.47*70
2025-08-18T08:03:17.4224181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,4.47*5E
2025-08-18T08:03:18.4222162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,4.19*53
2025-08-18T08:03:19.4231103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,4.08*5C
2025-08-18T08:03:20.4225467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,4.30*71
2025-08-18T08:03:21.4228716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.09,4.60*5D
2025-08-18T08:03:22.4224684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,4.64*55
2025-08-18T08:03:23.4225269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,4.47*7E
2025-08-18T08:03:24.4166935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,4.38*71
2025-08-18T08:03:25.4224336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,4.45*54
2025-08-18T08:03:26.4230859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,4.42*7F
2025-08-18T08:03:27.4221007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,4.31*7A
2025-08-18T08:03:28.4225729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,4.35*74
2025-08-18T08:03:29.4226701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,4.52*7A
2025-08-18T08:03:30.4228367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,4.58*54
2025-08-18T08:03:31.4227877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,4.45*59
2025-08-18T08:03:32.4223113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,4.30*7D
2025-08-18T08:03:33.4189629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,4.32*7D
2025-08-18T08:03:34.4223549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,4.44*7C
2025-08-18T08:03:35.4226091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,4.50*71
2025-08-18T08:03:36.4227175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,4.49*71
2025-08-18T08:03:37.4229647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,4.46*7F
2025-08-18T08:03:38.4224724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,4.48*53
2025-08-18T08:03:39.4224587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,4.50*50
2025-08-18T08:03:40.4221060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,4.49*51
2025-08-18T08:03:41.4221879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,4.52*58
2025-08-18T08:03:42.4228906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,4.58*72
2025-08-18T08:03:43.4229723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,4.66*7A
2025-08-18T08:03:44.4227040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,4.76*76
2025-08-18T08:03:45.4228837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,4.83*70
2025-08-18T08:03:46.4223775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,4.83*72
2025-08-18T08:03:47.4225390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,4.77*7E
2025-08-18T08:03:48.4221243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,4.76*5C
2025-08-18T08:03:49.4231053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,4.87*76
2025-08-18T08:03:50.4226663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,5.09*71
2025-08-18T08:03:51.4230299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,5.25*72
2025-08-18T08:03:52.4225887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,5.22*55
2025-08-18T08:03:53.4226071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,5.12*74
2025-08-18T08:03:54.4224543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,5.14*58
2025-08-18T08:03:55.4230637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,5.21*5D
2025-08-18T08:03:56.4224573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,5.26*53
2025-08-18T08:03:57.4221500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,5.37*79
2025-08-18T08:03:58.4226687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,5.55*74
2025-08-18T08:03:59.4230063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,5.60*7E
2025-08-18T08:04:00.4225178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,5.54*7F
2025-08-18T08:04:01.4227845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,5.52*70
2025-08-18T08:04:02.4226553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,5.59*54
2025-08-18T08:04:03.4225622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,5.66*76
2025-08-18T08:04:04.4225305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,5.72*7A
2025-08-18T08:04:05.4267340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,5.78*7F
2025-08-18T08:04:06.4223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,5.81*7F
2025-08-18T08:04:07.4222330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,5.84*77
2025-08-18T08:04:08.4228686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,5.89*55
2025-08-18T08:04:09.4226568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,5.99*5C
2025-08-18T08:04:10.4223455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,6.06*55
2025-08-18T08:04:11.4224092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,6.00*76
2025-08-18T08:04:12.4226650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,5.90*59
2025-08-18T08:04:13.4228779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,5.92*70
2025-08-18T08:04:14.4224281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,6.05*7C
2025-08-18T08:04:15.4224774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,6.13*72
2025-08-18T08:04:16.4230409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,6.12*7C
2025-08-18T08:04:17.4230364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,6.02*78
2025-08-18T08:04:18.4226508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,5.93*7C
2025-08-18T08:04:19.4229048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,5.94*5B
2025-08-18T08:04:20.4227917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,6.06*78
2025-08-18T08:04:21.4229922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,6.20*7A
2025-08-18T08:04:22.4224280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,6.19*55
2025-08-18T08:04:23.4224624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,5.98*56
2025-08-18T08:04:24.4221486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,5.77*7B
2025-08-18T08:04:25.4224005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,5.79*5D
2025-08-18T08:04:26.4230259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,5.98*56
2025-08-18T08:04:27.4230103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,6.08*5B
2025-08-18T08:04:28.4226070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,5.98*7D
2025-08-18T08:04:29.4225504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,5.85*5D
2025-08-18T08:04:30.4222328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,5.82*71
2025-08-18T08:04:31.4223462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,5.83*74
2025-08-18T08:04:32.4224817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,5.86*71
2025-08-18T08:04:33.4243135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,5.88*7C
2025-08-18T08:04:34.4220975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,5.86*7C
2025-08-18T08:04:35.4221563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,5.77*56
2025-08-18T08:04:36.4227674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,5.78*59
2025-08-18T08:04:37.4227300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,5.81*71
2025-08-18T08:04:38.4268249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,5.72*7C
2025-08-18T08:04:39.4268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,5.60*78
2025-08-18T08:04:40.4229579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,5.65*7E
2025-08-18T08:04:41.4229886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,5.75*7E
2025-08-18T08:04:42.4229196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,5.68*5E
2025-08-18T08:04:43.4231010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,5.52*7D
2025-08-18T08:04:44.4225961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,5.47*7E
2025-08-18T08:04:45.4226082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,5.48*5C
2025-08-18T08:04:46.4220240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,5.46*74
2025-08-18T08:04:47.4224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,5.40*70
2025-08-18T08:04:48.4221302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,5.37*74
2025-08-18T08:04:49.4221597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,5.38*7C
2025-08-18T08:04:50.4322739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,5.30*7D
2025-08-18T08:04:51.4224031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,5.20*7F
2025-08-18T08:04:52.4226203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,5.20*54
2025-08-18T08:04:53.4230635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,5.26*7C
2025-08-18T08:04:54.4226069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,5.28*70
2025-08-18T08:04:55.4227065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,5.22*7E
2025-08-18T08:04:56.4231229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,5.16*51
2025-08-18T08:04:57.4220762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,5.17*7D
2025-08-18T08:04:58.4230000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,5.15*70
2025-08-18T08:04:59.4222172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,5.05*55
2025-08-18T08:05:00.4228901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,5.06*53
2025-08-18T08:05:01.4223926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,5.22*7F
2025-08-18T08:05:02.4221907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,5.35*77
2025-08-18T08:05:03.4220740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,5.26*52
2025-08-18T08:05:04.4221890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,5.06*54
2025-08-18T08:05:05.4229077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,5.04*57
2025-08-18T08:05:06.4226755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,5.18*5A
2025-08-18T08:05:07.4225287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,5.21*59
2025-08-18T08:05:08.4222128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,5.10*79
2025-08-18T08:05:09.4223791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,5.07*5B
2025-08-18T08:05:10.4227371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,5.19*70
2025-08-18T08:05:11.4226290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,5.30*79
2025-08-18T08:05:12.4222127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,5.21*79
2025-08-18T08:05:13.4222208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,4.99*7F
2025-08-18T08:05:14.4228408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,4.92*57
2025-08-18T08:05:15.4230774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,5.10*53
2025-08-18T08:05:16.4226776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,5.29*77
2025-08-18T08:05:17.4231365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,5.24*5C
2025-08-18T08:05:18.4226926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,5.08*51
2025-08-18T08:05:19.4226718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,5.03*5D
2025-08-18T08:05:20.4220071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,5.04*5F
2025-08-18T08:05:21.4224349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,5.06*58
2025-08-18T08:05:22.4230670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,5.02*56
2025-08-18T08:05:23.4220278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,4.99*51
2025-08-18T08:05:24.4230773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,5.03*7A
2025-08-18T08:05:25.4227736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,5.14*7C
2025-08-18T08:05:26.4229877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,5.17*7E
2025-08-18T08:05:27.4225079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,5.10*7F
2025-08-18T08:05:28.4230779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,4.98*57
2025-08-18T08:05:29.4227090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,4.90*7B
2025-08-18T08:05:30.4220766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,4.94*5E
2025-08-18T08:05:31.4228979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,5.11*53
2025-08-18T08:05:32.4230488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,5.22*50
2025-08-18T08:05:33.4228329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,5.11*58
2025-08-18T08:05:34.4226680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,4.94*78
2025-08-18T08:05:35.4227284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,4.89*5C
2025-08-18T08:05:36.4221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,4.95*74
2025-08-18T08:05:37.4223024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,4.97*7F
2025-08-18T08:05:38.4222913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,4.97*77
2025-08-18T08:05:39.4227990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,4.99*54
2025-08-18T08:05:40.4222158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,4.98*57
2025-08-18T08:05:41.4222967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,4.95*5C
2025-08-18T08:05:42.4230758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,4.96*50
2025-08-18T08:05:43.4224661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,5.00*7F
2025-08-18T08:05:44.4231057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,5.01*52
2025-08-18T08:05:45.4223862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,4.92*5D
2025-08-18T08:05:46.4264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,4.84*78
2025-08-18T08:05:47.4228396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,4.93*5D
2025-08-18T08:05:48.4230171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,5.08*7F
2025-08-18T08:05:49.4224093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,5.09*78
2025-08-18T08:05:50.4225291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,4.95*5E
2025-08-18T08:05:51.4226008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,4.87*58
2025-08-18T08:05:52.4222430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,4.95*58
2025-08-18T08:05:53.4222077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,5.03*5A
2025-08-18T08:05:54.4223361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,4.93*71
2025-08-18T08:05:55.4222068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,4.82*79
2025-08-18T08:05:56.4221592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,4.93*78
2025-08-18T08:05:57.4230365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,5.11*79
2025-08-18T08:05:58.4321793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,5.13*79
2025-08-18T08:05:59.4223487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,5.00*54
2025-08-18T08:06:00.4228626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,4.88*73
2025-08-18T08:06:01.4228639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,4.86*5A
2025-08-18T08:06:02.4229967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,4.94*5A
2025-08-18T08:06:03.4223568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,5.01*7F
2025-08-18T08:06:04.4230362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,5.03*7D
2025-08-18T08:06:05.4229550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,5.05*7E
2025-08-18T08:06:06.4226120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,5.14*79
2025-08-18T08:06:07.4226313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,5.17*7D
2025-08-18T08:06:08.4221363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,5.04*7C
2025-08-18T08:06:09.4224994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,4.89*71
2025-08-18T08:06:10.4230425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,4.89*79
2025-08-18T08:06:11.4331642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,5.05*7F
2025-08-18T08:06:12.4227101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,5.20*7E
2025-08-18T08:06:13.4229791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,5.25*7B
2025-08-18T08:06:14.4228807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,5.15*72
2025-08-18T08:06:15.4227089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,5.04*74
2025-08-18T08:06:16.4221744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,5.00*7B
2025-08-18T08:06:17.4225972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,5.04*51
2025-08-18T08:06:18.4226576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,5.10*53
2025-08-18T08:06:19.4220307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,5.12*72
2025-08-18T08:06:20.4226301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,5.13*79
2025-08-18T08:06:21.4226906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,5.19*73
2025-08-18T08:06:22.4226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,5.24*7A
2025-08-18T08:06:23.4226453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,5.16*50
2025-08-18T08:06:24.4229836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,5.06*7F
2025-08-18T08:06:25.4257559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,5.06*7F
2025-08-18T08:06:26.4228526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,5.07*56
2025-08-18T08:06:27.4220354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,5.02*54
2025-08-18T08:06:28.4228067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,5.02*51
2025-08-18T08:06:29.4229248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,5.07*56
2025-08-18T08:06:30.4323758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,5.09*72
2025-08-18T08:06:31.4223283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,5.07*7A
2025-08-18T08:06:32.4231863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,5.07*5F
2025-08-18T08:06:33.4231216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,5.08*5A
2025-08-18T08:06:34.4227496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,5.04*7F
2025-08-18T08:06:35.4326010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,4.99*7F
2025-08-18T08:06:36.4223423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,5.01*5F
2025-08-18T08:06:37.4226206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,5.00*5C
2025-08-18T08:06:38.4221833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,4.92*70
2025-08-18T08:06:39.4223886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,4.84*70
2025-08-18T08:06:40.4274681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,4.91*72
2025-08-18T08:06:41.4221230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,5.04*7C
2025-08-18T08:06:42.4227224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,5.09*76
2025-08-18T08:06:43.4222918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,4.95*51
2025-08-18T08:06:44.4226780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,4.75*77
2025-08-18T08:06:45.4230585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,4.70*53
2025-08-18T08:06:46.4246281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,4.82*58
2025-08-18T08:06:47.4231460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,4.98*76
2025-08-18T08:06:48.4328733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,5.04*79
2025-08-18T08:06:49.4231165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,4.94*5C
2025-08-18T08:06:50.4228887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,4.80*5E
2025-08-18T08:06:51.4226010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,4.78*55
2025-08-18T08:06:52.4227688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,4.86*7C
2025-08-18T08:06:53.4245136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,4.94*73
2025-08-18T08:06:54.4326448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,4.94*7F
2025-08-18T08:06:55.4226849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,4.96*5E
2025-08-18T08:06:56.4226209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,5.02*56
2025-08-18T08:06:57.4324663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,5.06*73
2025-08-18T08:06:58.4229081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,5.00*51
2025-08-18T08:06:59.4230701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.28,4.93*53
2025-08-18T08:07:00.4221820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,4.96*5A
2025-08-18T08:07:01.4227068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,5.06*74
2025-08-18T08:07:02.4222370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,5.11*72
2025-08-18T08:07:03.4228303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,5.15*7A
2025-08-18T08:07:04.4225329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,5.24*7A
2025-08-18T08:07:05.4226383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,5.29*77
2025-08-18T08:07:06.4222831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,5.21*7B
2025-08-18T08:07:07.4224172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,5.12*5F
2025-08-18T08:07:08.4329711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,5.18*73
2025-08-18T08:07:09.4228492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,5.32*7E
2025-08-18T08:07:10.4228702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,5.41*7A
2025-08-18T08:07:11.4229483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,5.41*5B
2025-08-18T08:07:12.4228106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,5.32*55
2025-08-18T08:07:13.4324445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,5.25*54
2025-08-18T08:07:14.4227060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,5.30*55
2025-08-18T08:07:15.4225940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,5.40*5A
2025-08-18T08:07:16.4230600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,5.42*78
2025-08-18T08:07:17.4221969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,5.31*5A
2025-08-18T08:07:18.4321783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,5.27*77
2025-08-18T08:07:19.4322539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,5.36*71
2025-08-18T08:07:20.4329138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,5.42*7E
2025-08-18T08:07:21.4324841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,5.34*78
2025-08-18T08:07:22.4223876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,5.22*7B
2025-08-18T08:07:23.4228103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,5.19*53
2025-08-18T08:07:24.4324294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,5.27*75
2025-08-18T08:07:25.4324500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,5.36*7F
2025-08-18T08:07:26.4330038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,5.36*78
2025-08-18T08:07:27.4321343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,5.30*78
2025-08-18T08:07:28.4229157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,5.26*53
2025-08-18T08:07:29.4322504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,5.23*58
2025-08-18T08:07:30.4229778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,5.16*55
2025-08-18T08:07:31.4223558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,5.11*51
2025-08-18T08:07:32.4229670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,5.06*5C
2025-08-18T08:07:33.4331806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,5.07*78
2025-08-18T08:07:34.4326679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,5.20*7B
2025-08-18T08:07:35.4330354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,5.31*78
2025-08-18T08:07:36.4325494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,5.24*58
2025-08-18T08:07:37.4226428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,5.13*73
2025-08-18T08:07:38.4322666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,5.19*55
2025-08-18T08:07:39.4222900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,5.31*51
2025-08-18T08:07:40.4329137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,5.26*7C
2025-08-18T08:07:41.4230415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,5.12*58
2025-08-18T08:07:42.4226529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,5.14*5D
2025-08-18T08:07:43.4331173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,5.26*79
2025-08-18T08:07:44.4328249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,5.32*7B
2025-08-18T08:07:45.4228104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,5.29*5A
2025-08-18T08:07:46.4224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,5.29*58
2025-08-18T08:07:47.4225729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,5.29*59
2025-08-18T08:07:48.4330751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,5.30*7D
2025-08-18T08:07:49.4328040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,5.33*79
2025-08-18T08:07:50.4329061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,5.29*73
2025-08-18T08:07:51.4226164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,5.17*5F
2025-08-18T08:07:52.4228697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,5.09*5A
2025-08-18T08:07:53.4327764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,5.16*79
2025-08-18T08:07:54.4248533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,5.33*77
2025-08-18T08:07:55.4331073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,5.43*70
2025-08-18T08:07:56.4229411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,5.36*51
2025-08-18T08:07:57.4229486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,5.20*57
2025-08-18T08:07:58.4229370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,5.09*57
2025-08-18T08:07:59.4331298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,5.10*7F
2025-08-18T08:08:00.4330744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,5.13*78
2025-08-18T08:08:01.4322649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,5.11*75
2025-08-18T08:08:02.4325250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,5.13*7F
2025-08-18T08:08:03.4327146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,5.15*7D
2025-08-18T08:08:04.4324333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,5.11*7D
2025-08-18T08:08:05.4223880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,5.02*51
2025-08-18T08:08:06.4329942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,4.91*70
2025-08-18T08:08:07.4321225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,4.84*73
2025-08-18T08:08:08.4329283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,4.89*7C
2025-08-18T08:08:09.4327380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,5.03*72
2025-08-18T08:08:10.4324648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,5.12*73
2025-08-18T08:08:11.4230961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,5.00*55
2025-08-18T08:08:12.4223947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,4.75*71
2025-08-18T08:08:13.4230043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,4.64*76
2025-08-18T08:08:14.4325218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,4.72*56
2025-08-18T08:08:15.4323682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,4.79*76
2025-08-18T08:08:16.4326137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,4.76*79
2025-08-18T08:08:17.4322553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,4.70*7E
2025-08-18T08:08:18.4328177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,4.73*7E
2025-08-18T08:08:19.4330238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,4.82*73
2025-08-18T08:08:20.4326495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,4.80*7F
2025-08-18T08:08:21.4226548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,4.65*74
2025-08-18T08:08:22.4223740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,4.47*78
2025-08-18T08:08:23.4325376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,4.44*7A
2025-08-18T08:08:24.4329702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,4.57*73
2025-08-18T08:08:25.4331900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,4.73*75
2025-08-18T08:08:26.4327594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,4.74*79
2025-08-18T08:08:27.4324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,4.65*51
2025-08-18T08:08:28.4230103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,4.63*7F
2025-08-18T08:08:29.4322197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,4.64*54
2025-08-18T08:08:30.4227238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,4.54*5E
2025-08-18T08:08:31.4228123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,4.42*7F
2025-08-18T08:08:32.4323656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,4.43*7C
2025-08-18T08:08:33.4324969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,4.55*70
2025-08-18T08:08:34.4321897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.87,4.63*76
2025-08-18T08:08:35.4323527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,4.65*75
2025-08-18T08:08:36.4322525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,4.61*5F
2025-08-18T08:08:37.4223767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,4.49*7D
2025-08-18T08:08:38.4229266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,4.43*7D
2025-08-18T08:08:39.4330574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,4.48*5F
2025-08-18T08:08:40.4264160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,4.53*75
2025-08-18T08:08:41.4323466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,4.53*73
2025-08-18T08:08:42.4328278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,4.52*72
2025-08-18T08:08:43.4330054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,4.59*70
2025-08-18T08:08:44.4327192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,4.68*73
2025-08-18T08:08:45.4327430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,4.63*54
2025-08-18T08:08:46.4230190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,4.47*50
2025-08-18T08:08:47.4330762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,4.45*51
2025-08-18T08:08:48.4326499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,4.63*7D
2025-08-18T08:08:49.4326558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,4.73*7F
2025-08-18T08:08:50.4321582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,4.61*54
2025-08-18T08:08:51.4330403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,4.56*50
2025-08-18T08:08:52.4324429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,4.71*7B
2025-08-18T08:08:53.4328416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,4.85*7F
2025-08-18T08:08:54.4329052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,4.87*78
2025-08-18T08:08:55.4224039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,4.80*72
2025-08-18T08:08:56.4226150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,4.74*7A
2025-08-18T08:08:57.4331671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,4.78*5C
2025-08-18T08:08:58.4328301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,4.89*7D
2025-08-18T08:08:59.4327531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,5.00*7E
2025-08-18T08:09:00.4324600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,5.07*71
2025-08-18T08:09:01.4324540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,5.13*58
2025-08-18T08:09:02.4330933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,5.12*78
2025-08-18T08:09:03.4321817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,5.04*52
2025-08-18T08:09:04.4321621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,4.99*5E
2025-08-18T08:09:05.4323408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,5.05*53
2025-08-18T08:09:06.4323437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,5.12*7D
2025-08-18T08:09:07.4326016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,5.22*73
2025-08-18T08:09:08.4330240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,5.33*7B
2025-08-18T08:09:09.4323639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,5.33*7B
2025-08-18T08:09:10.4329752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,5.30*52
2025-08-18T08:09:11.4321750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,5.34*5C
2025-08-18T08:09:12.4327770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,5.39*54
2025-08-18T08:09:13.4329806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,5.36*77
2025-08-18T08:09:14.4321626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,5.35*77
2025-08-18T08:09:15.4330342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,5.41*7C
2025-08-18T08:09:16.4323458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,5.52*74
2025-08-18T08:09:17.4326727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,5.61*71
2025-08-18T08:09:18.4322477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,5.55*79
2025-08-18T08:09:19.4325200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,5.45*7C
2025-08-18T08:09:20.4331603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,5.47*51
2025-08-18T08:09:21.4330913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,5.61*7D
2025-08-18T08:09:22.4327548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,5.68*76
2025-08-18T08:09:23.4328124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,5.56*53
2025-08-18T08:09:24.4325342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,5.50*5B
2025-08-18T08:09:25.4330735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,5.60*7B
2025-08-18T08:09:26.4327546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,5.66*79
2025-08-18T08:09:27.4327230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,5.61*7F
2025-08-18T08:09:28.4327033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,5.55*78
2025-08-18T08:09:29.4229369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,5.46*7D
2025-08-18T08:09:30.4325106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,5.35*7A
2025-08-18T08:09:31.4326310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,5.30*7E
2025-08-18T08:09:32.4383919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,5.42*7B
2025-08-18T08:09:33.4324438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,5.63*72
2025-08-18T08:09:34.4331162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,5.68*73
2025-08-18T08:09:35.4327517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,5.45*5E
2025-08-18T08:09:36.4323444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,5.25*7D
2025-08-18T08:09:37.4231084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,5.19*79
2025-08-18T08:09:38.4325795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,5.18*5D
2025-08-18T08:09:39.4328346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,5.25*7A
2025-08-18T08:09:40.4325398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,5.36*7D
2025-08-18T08:09:41.4325801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,5.31*77
2025-08-18T08:09:42.4322037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,5.17*78
2025-08-18T08:09:43.4322793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,5.17*7C
2025-08-18T08:09:44.4330030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,5.29*70
2025-08-18T08:09:45.4326637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,5.29*76
2025-08-18T08:09:46.4322272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,5.13*50
2025-08-18T08:09:47.4327476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,5.00*5D
2025-08-18T08:09:48.4324382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,4.99*7B
2025-08-18T08:09:49.4327302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,5.07*7D
2025-08-18T08:09:50.4324147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,5.17*78
2025-08-18T08:09:51.4328244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,5.13*57
2025-08-18T08:09:52.4322871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,4.98*7E
2025-08-18T08:09:53.4327403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,4.92*5F
2025-08-18T08:09:54.4323951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,4.99*5E
2025-08-18T08:09:55.4325270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,5.03*70
2025-08-18T08:09:56.4331551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,4.98*57
2025-08-18T08:09:57.4325445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,4.92*57
2025-08-18T08:09:58.4331057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,4.85*74
2025-08-18T08:09:59.4323094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,4.81*76
2025-08-18T08:10:00.4329721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,4.85*5A
2025-08-18T08:10:01.4330658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,4.88*5E
2025-08-18T08:10:02.4326649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,4.81*59
2025-08-18T08:10:03.4328247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,4.71*7D
2025-08-18T08:10:04.4325082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,4.70*70
2025-08-18T08:10:05.4324921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,4.71*7E
2025-08-18T08:10:06.4332308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,4.62*70
2025-08-18T08:10:07.4331921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,4.47*5A
2025-08-18T08:10:08.4326622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,4.44*7C
2025-08-18T08:10:09.4330289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,4.49*58
2025-08-18T08:10:10.4326144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,4.51*57
2025-08-18T08:10:11.4328257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,4.38*73
2025-08-18T08:10:12.4324798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,4.18*5C
2025-08-18T08:10:13.4331261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,4.10*7D
2025-08-18T08:10:14.4325570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,4.17*73
2025-08-18T08:10:15.4328082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,4.21*73
2025-08-18T08:10:16.4325399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,4.12*71
2025-08-18T08:10:17.4262666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,3.99*78
2025-08-18T08:10:18.4332301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,3.87*76
2025-08-18T08:10:19.4339902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,3.69*78
2025-08-18T08:10:20.4330759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,3.50*72
2025-08-18T08:10:21.4322505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,3.44*72
2025-08-18T08:10:22.4326682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,3.55*7D
2025-08-18T08:10:23.4329005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,3.65*70
2025-08-18T08:10:24.4324825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,3.51*79
2025-08-18T08:10:25.4330919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,3.22*79
2025-08-18T08:10:26.4326688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,2.98*77
2025-08-18T08:10:27.4329723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,2.88*7B
2025-08-18T08:10:28.4323446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,2.84*70
2025-08-18T08:10:29.4351371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,2.76*72
2025-08-18T08:10:30.4331783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,2.63*7D
2025-08-18T08:10:31.4322851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,2.45*7A
2025-08-18T08:10:32.4329897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,2.26*53
2025-08-18T08:10:33.4321855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,2.07*57
2025-08-18T08:10:34.4326776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,1.90*59
2025-08-18T08:10:35.4328469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,1.72*7B
2025-08-18T08:10:36.4324517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,1.54*56
2025-08-18T08:10:37.4328397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,1.38*7A
2025-08-18T08:10:38.4324264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,1.19*7D
2025-08-18T08:10:39.4328768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,0.95*7E
2025-08-18T08:10:40.4331060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,0.72*51
2025-08-18T08:10:41.4324749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,0.54*58
2025-08-18T08:10:42.4329579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,0.38*5D
2025-08-18T08:10:43.4328955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,0.13*75
2025-08-18T08:10:44.4324126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,359.81*52
2025-08-18T08:10:45.4324851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,359.58*79
2025-08-18T08:10:46.4326070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,359.43*71
2025-08-18T08:10:47.4327092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,359.28*73
2025-08-18T08:10:48.4330540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,359.07*71
2025-08-18T08:10:49.4325270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,358.86*55
2025-08-18T08:10:50.4332332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,358.72*5C
2025-08-18T08:10:51.4324109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,358.49*75
2025-08-18T08:10:52.4323957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,358.09*70
2025-08-18T08:10:53.4327472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,357.72*57
2025-08-18T08:10:54.4323935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,357.59*77
2025-08-18T08:10:55.4325392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,357.60*7B
2025-08-18T08:10:56.4331783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,357.50*7A
2025-08-18T08:10:57.4321755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,357.21*57
2025-08-18T08:10:58.4330348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,356.88*7F
2025-08-18T08:10:59.4330589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,356.64*54
2025-08-18T08:11:00.4327530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,356.50*5B
2025-08-18T08:11:01.4338287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,356.23*5B
2025-08-18T08:11:02.4329757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,355.80*5B
2025-08-18T08:11:03.4330336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,355.54*7C
2025-08-18T08:11:04.4321802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,355.55*7A
2025-08-18T08:11:05.4324458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,355.49*7A
2025-08-18T08:11:06.4329750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,355.23*52
2025-08-18T08:11:07.4331387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,354.89*7F
2025-08-18T08:11:08.4328046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,354.66*55
2025-08-18T08:11:09.4364286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,354.49*76
2025-08-18T08:11:10.4325951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,354.28*77
2025-08-18T08:11:11.4324813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,354.02*7B
2025-08-18T08:11:12.4340105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,353.77*72
2025-08-18T08:11:13.4330580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,353.57*74
2025-08-18T08:11:14.4324303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,353.42*5D
2025-08-18T08:11:15.4329565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,353.18*5E
2025-08-18T08:11:16.4325185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,352.81*76
2025-08-18T08:11:17.4327035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,352.49*59
2025-08-18T08:11:18.4321679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,352.37*71
2025-08-18T08:11:19.4323567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,352.35*74
2025-08-18T08:11:20.4330778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,352.14*7B
2025-08-18T08:11:21.4331936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,351.73*7B
2025-08-18T08:11:22.4328060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,351.35*70
2025-08-18T08:11:23.4326512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,351.05*7E
2025-08-18T08:11:24.4325903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,350.79*72
2025-08-18T08:11:25.4329882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,350.57*7E
2025-08-18T08:11:26.4323534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,350.35*7D
2025-08-18T08:11:27.4326190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,350.23*7B
2025-08-18T08:11:28.4333845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,350.07*7B
2025-08-18T08:11:29.4398643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,349.71*59
2025-08-18T08:11:30.4325653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,349.25*75
2025-08-18T08:11:31.4328639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,348.89*78
2025-08-18T08:11:32.4324280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,348.68*5E
2025-08-18T08:11:33.4345764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,348.49*7D
2025-08-18T08:11:34.4331183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,348.24*7E
2025-08-18T08:11:35.4322001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,348.01*77
2025-08-18T08:11:36.4323817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,347.76*7E
2025-08-18T08:11:37.4324692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,347.43*50
2025-08-18T08:11:38.4330642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,347.12*5C
2025-08-18T08:11:39.4322594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,346.79*5D
2025-08-18T08:11:40.4327746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,346.43*56
2025-08-18T08:11:41.4330845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,346.19*5F
2025-08-18T08:11:42.4326499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,346.08*5D
2025-08-18T08:11:43.4329389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,345.82*74
2025-08-18T08:11:44.4326012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,345.36*52
2025-08-18T08:11:45.4327907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,344.93*52
2025-08-18T08:11:46.4328562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,344.74*7D
2025-08-18T08:11:47.4323996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,344.62*70
2025-08-18T08:11:48.4329585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,344.34*75
2025-08-18T08:11:49.4330671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,343.94*74
2025-08-18T08:11:50.4326451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,343.62*75
2025-08-18T08:11:51.4327485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,343.43*54
2025-08-18T08:11:52.4328081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,343.21*7C
2025-08-18T08:11:53.4383296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,342.84*7F
2025-08-18T08:11:54.4325054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,342.48*53
2025-08-18T08:11:55.4325387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,342.17*74
2025-08-18T08:11:56.4331080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,341.87*70
2025-08-18T08:11:57.4327205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,341.63*56
2025-08-18T08:11:58.4323258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,341.46*55
2025-08-18T08:11:59.4329019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,341.19*70
2025-08-18T08:12:00.4331041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,340.70*53
2025-08-18T08:12:01.4322385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,340.24*55
2025-08-18T08:12:02.4326718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,340.06*70
2025-08-18T08:12:03.4326638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,339.97*7B
2025-08-18T08:12:04.4323548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,339.61*70
2025-08-18T08:12:05.4324560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,339.05*72
2025-08-18T08:12:06.4325070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,338.63*55
2025-08-18T08:12:07.4326567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,338.42*75
2025-08-18T08:12:08.4324410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,338.38*7E
2025-08-18T08:12:09.4332337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,338.20*7C
2025-08-18T08:12:10.4331210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,337.76*53
2025-08-18T08:12:11.4322055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,337.22*7F
2025-08-18T08:12:12.4327954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,336.80*74
2025-08-18T08:12:13.4327659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,336.51*54
2025-08-18T08:12:14.4322385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,336.23*7F
2025-08-18T08:12:15.4325924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,335.93*74
2025-08-18T08:12:16.4370766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,335.70*78
2025-08-18T08:12:17.4327262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,335.37*72
2025-08-18T08:12:18.4326552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,334.92*74
2025-08-18T08:12:19.4327540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,334.51*75
2025-08-18T08:12:20.4324675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,334.22*71
2025-08-18T08:12:21.4325502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,333.94*75
2025-08-18T08:12:22.4322181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,333.60*7E
2025-08-18T08:12:23.4324866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,333.26*74
2025-08-18T08:12:24.4331384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,332.90*75
2025-08-18T08:12:25.4322398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,332.46*51
2025-08-18T08:12:26.4329402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,332.02*77
2025-08-18T08:12:27.4321874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,331.65*7A
2025-08-18T08:12:28.4328421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,331.34*78
2025-08-18T08:12:29.4324573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,331.03*71
2025-08-18T08:12:30.4326521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,330.78*72
2025-08-18T08:12:31.4322823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,330.50*78
2025-08-18T08:12:32.4329123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,330.18*5A
2025-08-18T08:12:33.4321135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,329.76*5E
2025-08-18T08:12:34.4322708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,329.19*53
2025-08-18T08:12:35.4326684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,328.63*5E
2025-08-18T08:12:36.4325441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,328.32*76
2025-08-18T08:12:37.4322152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,328.12*70
2025-08-18T08:12:38.4326582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,327.81*77
2025-08-18T08:12:39.4323621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,327.46*78
2025-08-18T08:12:40.4323988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,327.12*7C
2025-08-18T08:12:41.4326689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,326.73*72
2025-08-18T08:12:42.4323023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,326.36*79
2025-08-18T08:12:43.4407113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,325.92*77
2025-08-18T08:12:44.4322188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,325.39*5E
2025-08-18T08:12:45.4323203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,324.99*7F
2025-08-18T08:12:46.4329321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,324.73*7B
2025-08-18T08:12:47.4371889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,324.51*74
2025-08-18T08:12:48.4327593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,324.22*7E
2025-08-18T08:12:49.4323301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,323.78*5A
2025-08-18T08:12:50.4329922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,323.31*7B
2025-08-18T08:12:51.4322359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,323.00*7D
2025-08-18T08:12:52.4328195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,322.74*7E
2025-08-18T08:12:53.4397039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,322.38*76
2025-08-18T08:12:54.4326112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,321.92*52
2025-08-18T08:12:55.4322012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,321.46*54
2025-08-18T08:12:56.4328697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,321.11*55
2025-08-18T08:12:57.4325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,320.90*5E
2025-08-18T08:12:58.4331684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,320.61*5C
2025-08-18T08:12:59.4322608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,320.16*5C
2025-08-18T08:13:00.4328178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,319.83*78
2025-08-18T08:13:01.4326075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,319.67*74
2025-08-18T08:13:02.4328229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,319.32*71
2025-08-18T08:13:03.4321161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,318.83*53
2025-08-18T08:13:04.4325206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,318.48*55
2025-08-18T08:13:05.4327973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,318.28*5A
2025-08-18T08:13:06.4323544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,317.96*58
2025-08-18T08:13:07.4356436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,317.54*59
2025-08-18T08:13:08.4325465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,317.26*77
2025-08-18T08:13:09.4326104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,317.05*75
2025-08-18T08:13:10.4330180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,316.71*79
2025-08-18T08:13:11.4327381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,316.31*7A
2025-08-18T08:13:12.4323237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,315.94*74
2025-08-18T08:13:13.4329365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,315.66*73
2025-08-18T08:13:14.4324401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,315.47*7D
2025-08-18T08:13:15.4324888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,315.21*79
2025-08-18T08:13:16.4330561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,314.85*71
2025-08-18T08:13:17.4331596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,314.49*72
2025-08-18T08:13:18.4327895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,314.16*57
2025-08-18T08:13:19.4329388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,313.80*59
2025-08-18T08:13:20.4324359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,313.57*7E
2025-08-18T08:13:21.4326462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,313.38*75
2025-08-18T08:13:22.4322951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,313.05*7F
2025-08-18T08:13:23.4324093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,312.68*7B
2025-08-18T08:13:24.4329042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,312.44*75
2025-08-18T08:13:25.4328181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,312.20*7F
2025-08-18T08:13:26.4322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,311.82*71
2025-08-18T08:13:27.4324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,311.49*72
2025-08-18T08:13:28.4322484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,311.25*71
2025-08-18T08:13:29.4323775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,310.94*70
2025-08-18T08:13:30.4331119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,310.60*50
2025-08-18T08:13:31.4430537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,310.39*73
2025-08-18T08:13:32.4327591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,310.26*7B
2025-08-18T08:13:33.4325836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,309.97*7E
2025-08-18T08:13:34.4331440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,309.57*70
2025-08-18T08:13:35.4358956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,309.24*72
2025-08-18T08:13:36.4330456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,308.90*78
2025-08-18T08:13:37.4329962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,308.62*75
2025-08-18T08:13:38.4325703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,308.38*72
2025-08-18T08:13:39.4327570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,308.09*73
2025-08-18T08:13:40.4325637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,307.83*75
2025-08-18T08:13:41.4326511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,307.65*7E
2025-08-18T08:13:42.4422634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,307.42*77
2025-08-18T08:13:43.4424119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,307.11*71
2025-08-18T08:13:44.4330577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,306.79*5F
2025-08-18T08:13:45.4322851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,306.42*75
2025-08-18T08:13:46.4430697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,306.11*7F
2025-08-18T08:13:47.4329219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,305.99*7E
2025-08-18T08:13:48.4323221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,305.90*71
2025-08-18T08:13:49.4327456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,305.60*7E
2025-08-18T08:13:50.4323043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,305.27*70
2025-08-18T08:13:51.4325711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,305.02*54
2025-08-18T08:13:52.4323162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,304.68*74
2025-08-18T08:13:53.4326143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,304.35*7A
2025-08-18T08:13:54.4322883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,304.13*5F
2025-08-18T08:13:55.4422421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,303.87*7E
2025-08-18T08:13:56.4329633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,303.64*7F
2025-08-18T08:13:57.4326137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,303.52*77
2025-08-18T08:13:58.4325103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,303.36*7B
2025-08-18T08:13:59.4328337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,303.03*75
2025-08-18T08:14:00.4324553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,302.66*79
2025-08-18T08:14:01.4327792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,302.40*7F
2025-08-18T08:14:02.4323871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,302.19*71
2025-08-18T08:14:03.4325734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,301.92*5F
2025-08-18T08:14:04.4328142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,301.70*73
2025-08-18T08:14:05.4332017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,301.61*73
2025-08-18T08:14:06.4427940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,301.48*73
2025-08-18T08:14:07.4330686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,301.25*7F
2025-08-18T08:14:08.4326845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,301.04*53
2025-08-18T08:14:09.4325966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,300.81*5A
2025-08-18T08:14:10.4325904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,300.64*55
2025-08-18T08:14:11.4330223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,300.57*77
2025-08-18T08:14:12.4425068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,300.40*79
2025-08-18T08:14:13.4376365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,300.16*76
2025-08-18T08:14:14.4423192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,300.04*75
2025-08-18T08:14:15.4430731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,300.00*73
2025-08-18T08:14:16.4425792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,299.82*75
2025-08-18T08:14:17.4326969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,299.62*7F
2025-08-18T08:14:18.4422375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,299.50*7D
2025-08-18T08:14:19.4424323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,299.43*72
2025-08-18T08:14:20.4431281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,299.29*7A
2025-08-18T08:14:21.4430927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,299.14*7B
2025-08-18T08:14:22.4332919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,299.07*7B
2025-08-18T08:14:23.4323552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,298.96*7B
2025-08-18T08:14:24.4429830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,298.78*7F
2025-08-18T08:14:25.4321246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,298.65*78
2025-08-18T08:14:26.4416073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,298.51*57
2025-08-18T08:14:27.4425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,298.36*7E
2025-08-18T08:14:28.4430936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,298.35*7E
2025-08-18T08:14:29.4322846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,298.35*7F
2025-08-18T08:14:30.4329084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,298.21*76
2025-08-18T08:14:31.4339383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,298.08*53
2025-08-18T08:14:32.4322954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,297.91*58
2025-08-18T08:14:33.4329008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,297.61*78
2025-08-18T08:14:34.4323479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,297.44*7F
2025-08-18T08:14:35.4326456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,297.39*52
2025-08-18T08:14:36.4328139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,297.33*50
2025-08-18T08:14:37.4428866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,297.17*7E
2025-08-18T08:14:38.4425008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,297.11*71
2025-08-18T08:14:39.4326017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,297.10*7D
2025-08-18T08:14:40.4421793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,296.86*7F
2025-08-18T08:14:41.4325051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,296.53*55
2025-08-18T08:14:42.4329124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,296.40*50
2025-08-18T08:14:43.4331988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,296.27*5A
2025-08-18T08:14:44.4408531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,296.09*55
2025-08-18T08:14:45.4328619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,296.05*55
2025-08-18T08:14:46.4425059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,295.98*77
2025-08-18T08:14:47.4426463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,295.70*7C
2025-08-18T08:14:48.4422275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,295.44*74
2025-08-18T08:14:49.4421838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,295.32*7C
2025-08-18T08:14:50.4328429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,295.07*75
2025-08-18T08:14:51.4327174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,294.78*53
2025-08-18T08:14:52.4423810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,294.62*79
2025-08-18T08:14:53.4428970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,294.44*78
2025-08-18T08:14:54.4422999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,294.20*73
2025-08-18T08:14:55.4424879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,293.97*5F
2025-08-18T08:14:56.4430549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,293.78*7D
2025-08-18T08:14:57.4431084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,293.58*74
2025-08-18T08:14:58.4425547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,293.46*7D
2025-08-18T08:14:59.4328137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,293.42*7F
2025-08-18T08:15:00.4428064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,293.23*74
2025-08-18T08:15:01.4350674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,292.92*50
2025-08-18T08:15:02.4330264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,292.72*74
2025-08-18T08:15:03.4422559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,292.56*7A
2025-08-18T08:15:04.4436003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,292.38*71
2025-08-18T08:15:05.4429726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,292.32*72
2025-08-18T08:15:06.4362286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,292.29*7E
2025-08-18T08:15:07.4423442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,292.24*51
2025-08-18T08:15:08.4426190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,292.14*7B
2025-08-18T08:15:09.4330253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,291.98*5B
2025-08-18T08:15:10.4428063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,291.82*53
2025-08-18T08:15:11.4428920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,291.73*77
2025-08-18T08:15:12.4427444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,291.72*70
2025-08-18T08:15:13.4428564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,291.71*7A
2025-08-18T08:15:14.4424580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,291.68*76
2025-08-18T08:15:15.4425989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,291.73*7E
2025-08-18T08:15:16.4422071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,291.82*7A
2025-08-18T08:15:17.4326720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,291.93*7A
2025-08-18T08:15:18.4433452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,292.09*71
2025-08-18T08:15:19.4422465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,292.34*70
2025-08-18T08:15:20.4427921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,292.61*73
2025-08-18T08:15:21.4431382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,292.74*73
2025-08-18T08:15:22.4425924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,292.76*5B
2025-08-18T08:15:23.4427241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,293.05*75
2025-08-18T08:15:24.4424642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,293.63*71
2025-08-18T08:15:25.4425513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,294.10*7B
2025-08-18T08:15:26.4326198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,294.36*5C
2025-08-18T08:15:27.4322377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,294.66*5D
2025-08-18T08:15:28.4428035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,294.98*75
2025-08-18T08:15:29.4429178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,295.35*77
2025-08-18T08:15:30.4424300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,295.89*72
2025-08-18T08:15:31.4425243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,296.42*7B
2025-08-18T08:15:32.4323826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,296.85*50
2025-08-18T08:15:33.4423705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,297.42*74
2025-08-18T08:15:34.4428339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,297.96*73
2025-08-18T08:15:35.4429950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,298.39*72
2025-08-18T08:15:36.4425640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,298.92*5D
2025-08-18T08:15:37.4424346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,299.47*59
2025-08-18T08:15:38.4430790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,300.00*72
2025-08-18T08:15:39.4423956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,300.65*78
2025-08-18T08:15:40.4428454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,301.44*7E
2025-08-18T08:15:41.4431060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,302.15*74
2025-08-18T08:15:42.4426129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,302.77*5C
2025-08-18T08:15:43.4430590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,303.38*5F
2025-08-18T08:15:44.4426972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,304.03*78
2025-08-18T08:15:45.4428763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,304.82*74
2025-08-18T08:15:46.4423219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,305.71*75
2025-08-18T08:15:47.4327154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,306.46*57
2025-08-18T08:15:48.4422795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,307.07*57
2025-08-18T08:15:49.4426264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,307.87*5A
2025-08-18T08:15:50.4431869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,308.84*7A
2025-08-18T08:15:51.4424871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,309.68*7B
2025-08-18T08:15:52.4423031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,310.49*7A
2025-08-18T08:15:53.4422637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,311.42*5A
2025-08-18T08:15:54.4430748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,312.33*75
2025-08-18T08:15:55.4430628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,313.28*72
2025-08-18T08:15:56.4425993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.67,314.34*75
2025-08-18T08:15:57.4432588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,315.40*73
2025-08-18T08:15:58.4429610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,316.49*7E
2025-08-18T08:15:59.4424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,317.61*57
2025-08-18T08:16:00.4329603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,318.62*5F
2025-08-18T08:16:01.4431414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,319.57*5C
2025-08-18T08:16:02.4427845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,320.60*7F
2025-08-18T08:16:03.4428785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,321.73*7C
2025-08-18T08:16:04.4424416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,322.89*7A
2025-08-18T08:16:05.4427969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,324.11*75
2025-08-18T08:16:06.4426299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,325.38*73
2025-08-18T08:16:07.4424455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,326.58*7A
2025-08-18T08:16:08.4431804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,327.72*73
2025-08-18T08:16:09.4422689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,328.90*7B
2025-08-18T08:16:10.4428027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,330.11*7B
2025-08-18T08:16:11.4333135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,331.30*5A
2025-08-18T08:16:12.4428110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,332.51*7E
2025-08-18T08:16:13.4430519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,333.72*78
2025-08-18T08:16:14.4426832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,334.86*71
2025-08-18T08:16:15.4450615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,336.04*7A
2025-08-18T08:16:16.4423573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,337.33*76
2025-08-18T08:16:17.4425280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.90,338.61*7B
2025-08-18T08:16:18.4431226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,339.85*74
2025-08-18T08:16:19.4429911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,341.08*72
2025-08-18T08:16:20.4422509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,342.31*75
2025-08-18T08:16:21.4475606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.48,343.47*77
2025-08-18T08:16:22.4423290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.51,344.66*7F
2025-08-18T08:16:23.4424624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,345.81*78
2025-08-18T08:16:24.4430125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,346.85*51
2025-08-18T08:16:25.4423861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,347.77*56
2025-08-18T08:16:26.4421759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,348.74*7B
2025-08-18T08:16:27.4425703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,349.89*70
2025-08-18T08:16:28.4431661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.01,351.07*79
2025-08-18T08:16:29.4425526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,352.12*7F
2025-08-18T08:16:30.4431946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.11,353.02*56
2025-08-18T08:16:31.4424480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.89,353.79*5E
2025-08-18T08:16:32.4423307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.63,354.56*50
2025-08-18T08:16:33.4427174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,355.41*71
2025-08-18T08:16:34.4427147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,356.29*70
2025-08-18T08:16:35.4431765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,357.24*7D
2025-08-18T08:16:36.4427273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,358.18*79
2025-08-18T08:16:37.4430190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,358.99*5E
2025-08-18T08:16:38.4426149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,359.69*51
2025-08-18T08:16:39.4328344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,0.39*53
2025-08-18T08:16:40.4422068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.73,1.21*7A
2025-08-18T08:16:41.4424354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,2.13*7D
2025-08-18T08:16:42.4431835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,2.95*7D
2025-08-18T08:16:43.4322870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,3.63*58
2025-08-18T08:16:44.4329827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,4.32*57
2025-08-18T08:16:45.4422462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,5.09*73
2025-08-18T08:16:46.4423490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.64,5.98*7C
2025-08-18T08:16:47.4424917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.94,6.83*78
2025-08-18T08:16:48.4424690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,7.51*7F
2025-08-18T08:16:49.4326963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,8.13*5C
2025-08-18T08:16:50.4423846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,8.87*5C
2025-08-18T08:16:51.4425308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,9.76*74
2025-08-18T08:16:52.4429643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,10.58*44
2025-08-18T08:16:53.4423764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,11.25*43
2025-08-18T08:16:54.4421904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,11.95*43
2025-08-18T08:16:55.4429291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,12.79*43
2025-08-18T08:16:56.4428536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,13.64*44
2025-08-18T08:16:57.4423393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,14.40*4C
2025-08-18T08:16:58.4428159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,15.17*44
2025-08-18T08:16:59.4429767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,15.95*4E
2025-08-18T08:17:00.4424059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,16.71*4B
2025-08-18T08:17:01.4427108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,17.50*68
2025-08-18T08:17:02.4422803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,18.32*69
2025-08-18T08:17:03.4423838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.71,19.15*46
2025-08-18T08:17:04.4422197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.77,19.97*4F
2025-08-18T08:17:05.4423128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,20.83*4A
2025-08-18T08:17:06.4428363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,21.71*4D
2025-08-18T08:17:07.4425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,22.48*4F
2025-08-18T08:17:08.4430256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,23.26*41
2025-08-18T08:17:09.4424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,24.22*4D
2025-08-18T08:17:10.4430878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.13,25.21*4F
2025-08-18T08:17:11.4422060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,25.93*44
2025-08-18T08:17:12.4427081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,26.54*67
2025-08-18T08:17:13.4430268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,27.32*4B
2025-08-18T08:17:14.4426873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,28.24*4C
2025-08-18T08:17:15.4424484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,29.10*4A
2025-08-18T08:17:16.4426794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,29.87*46
2025-08-18T08:17:17.4429460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,30.57*48
2025-08-18T08:17:18.4438233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,31.35*43
2025-08-18T08:17:19.4429650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,32.24*4D
2025-08-18T08:17:20.4424200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,32.98*48
2025-08-18T08:17:21.4459743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,33.61*6C
2025-08-18T08:17:22.4428554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,34.34*48
2025-08-18T08:17:23.4431479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,35.14*46
2025-08-18T08:17:24.4430367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,35.86*42
2025-08-18T08:17:25.4428095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,36.61*4D
2025-08-18T08:17:26.4425461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,37.52*48
2025-08-18T08:17:27.4432219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,38.41*46
2025-08-18T08:17:28.4428359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,39.18*4C
2025-08-18T08:17:29.4430825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,39.87*41
2025-08-18T08:17:30.4428148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,40.68*44
2025-08-18T08:17:31.4429141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,41.46*49
2025-08-18T08:17:32.4426646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,42.17*4A
2025-08-18T08:17:33.4421532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,42.95*63
2025-08-18T08:17:34.4423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,43.89*4B
2025-08-18T08:17:35.4431450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,44.84*40
2025-08-18T08:17:36.4422813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,45.62*4D
2025-08-18T08:17:37.4424639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,46.32*67
2025-08-18T08:17:38.4428623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,47.12*6A
2025-08-18T08:17:39.4431035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,47.83*47
2025-08-18T08:17:40.4426861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,48.56*42
2025-08-18T08:17:41.4426162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,49.39*48
2025-08-18T08:17:42.4423501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,50.20*4C
2025-08-18T08:17:43.4423929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,50.92*47
2025-08-18T08:17:44.4429461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,51.56*6B
2025-08-18T08:17:45.4422071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,52.21*60
2025-08-18T08:17:46.4422532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,52.98*45
2025-08-18T08:17:47.4426808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,53.61*44
2025-08-18T08:17:48.4423512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,54.23*4B
2025-08-18T08:17:49.4427519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,54.92*43
2025-08-18T08:17:50.4424011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,55.57*42
2025-08-18T08:17:51.4426498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,56.19*49
2025-08-18T08:17:52.4424735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,56.77*4D
2025-08-18T08:17:53.4427526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,57.34*4A
2025-08-18T08:17:54.4422068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,57.95*41
2025-08-18T08:17:55.4425760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,58.76*41
2025-08-18T08:17:56.4422863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,59.51*43
2025-08-18T08:17:57.4430534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,60.05*66
2025-08-18T08:17:58.4427728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,60.43*63
2025-08-18T08:17:59.4435744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,60.75*63
2025-08-18T08:18:00.4429486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,61.35*45
2025-08-18T08:18:01.4423852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.01,61.93*4E
2025-08-18T08:18:02.4429727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,62.48*4A
2025-08-18T08:18:03.4430764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,62.98*69
2025-08-18T08:18:04.4422946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,63.36*61
2025-08-18T08:18:05.4423052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,63.76*64
2025-08-18T08:18:06.4429056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,64.18*44
2025-08-18T08:18:07.4431223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,64.53*4E
2025-08-18T08:18:08.4427650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,64.92*44
2025-08-18T08:18:09.4421658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,65.43*4B
2025-08-18T08:18:10.4428402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,65.70*4A
2025-08-18T08:18:11.4429549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,65.83*4F
2025-08-18T08:18:12.4426393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,66.24*63
2025-08-18T08:18:13.4431555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,66.56*6B
2025-08-18T08:18:14.4426859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,66.89*48
2025-08-18T08:18:15.4512363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,67.35*65
2025-08-18T08:18:16.4428908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,67.77*4B
2025-08-18T08:18:17.4427146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,68.25*41
2025-08-18T08:18:18.4428499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,68.66*69
2025-08-18T08:18:19.4427569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,69.06*6A
2025-08-18T08:18:20.4425277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,69.65*42
2025-08-18T08:18:21.4432169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,70.30*62
2025-08-18T08:18:22.4429066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,70.91*45
2025-08-18T08:18:23.4430057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,71.37*49
2025-08-18T08:18:24.4429018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,71.88*4B
2025-08-18T08:18:25.4432639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,72.47*60
2025-08-18T08:18:26.4427226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,72.94*6A
2025-08-18T08:18:27.4426586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,73.30*46
2025-08-18T08:18:28.4427602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,73.66*49
2025-08-18T08:18:29.4428557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,74.05*46
2025-08-18T08:18:30.4425279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,74.48*68
2025-08-18T08:18:31.4424486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,74.89*60
2025-08-18T08:18:32.4432053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,75.16*4D
2025-08-18T08:18:33.4424702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,75.48*41
2025-08-18T08:18:34.4429828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,75.88*60
2025-08-18T08:18:35.4430588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,76.25*61
2025-08-18T08:18:36.4426996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.12,76.59*4B
2025-08-18T08:18:37.4428253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,76.77*49
2025-08-18T08:18:38.4425085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,77.04*64
2025-08-18T08:18:39.4426098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,77.31*42
2025-08-18T08:18:40.4431214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,77.60*6B
2025-08-18T08:18:41.4421996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,77.93*6B
2025-08-18T08:18:42.4427485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,78.07*68
2025-08-18T08:18:43.4427642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,78.26*6B
2025-08-18T08:18:44.4425025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,78.55*6F
2025-08-18T08:18:45.4424852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,78.69*64
2025-08-18T08:18:46.4430956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,78.70*6D
2025-08-18T08:18:47.4432033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,78.83*63
2025-08-18T08:18:48.4427192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,79.23*47
2025-08-18T08:18:49.4427978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,79.62*45
2025-08-18T08:18:50.4423987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,79.69*68
2025-08-18T08:18:51.4428079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,79.85*6E
2025-08-18T08:18:52.4427314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,80.09*6D
2025-08-18T08:18:53.4430671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,80.23*6B
2025-08-18T08:18:54.4431360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,80.49*4D
2025-08-18T08:18:55.4428411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,80.81*43
2025-08-18T08:18:56.4424259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,81.10*6C
2025-08-18T08:18:57.4424742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,81.28*65
2025-08-18T08:18:58.4480792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,81.44*6B
2025-08-18T08:18:59.4428982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,81.66*67
2025-08-18T08:19:00.4422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,81.88*63
2025-08-18T08:19:01.4425273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,82.20*47
2025-08-18T08:19:02.4427180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,82.63*4A
2025-08-18T08:19:03.4430178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,82.88*6C
2025-08-18T08:19:04.4426935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,82.90*6A
2025-08-18T08:19:05.4428521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,83.04*61
2025-08-18T08:19:06.4424341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,83.23*6A
2025-08-18T08:19:07.4425061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,83.35*6C
2025-08-18T08:19:08.4431501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,83.68*61
2025-08-18T08:19:09.4423848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,84.01*43
2025-08-18T08:19:10.4430010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,84.12*4F
2025-08-18T08:19:11.4431654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,84.22*65
2025-08-18T08:19:12.4428012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,84.21*6A
2025-08-18T08:19:13.4429044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,84.18*64
2025-08-18T08:19:14.4425781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,84.47*66
2025-08-18T08:19:15.4459382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,84.62*6C
2025-08-18T08:19:16.4423477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,84.67*68
2025-08-18T08:19:17.4429195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,84.75*65
2025-08-18T08:19:18.4431554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,84.68*67
2025-08-18T08:19:19.4421466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,84.71*68
2025-08-18T08:19:20.4426930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,84.87*61
2025-08-18T08:19:21.4430047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,84.82*63
2025-08-18T08:19:22.4424666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,84.78*63
2025-08-18T08:19:23.4428502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,84.82*62
2025-08-18T08:19:24.4429518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,84.87*60
2025-08-18T08:19:25.4484887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,84.90*4B
2025-08-18T08:19:26.4427407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,84.92*45
2025-08-18T08:19:27.4430576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,84.95*62
2025-08-18T08:19:28.4430361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,84.87*65
2025-08-18T08:19:29.4430712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,84.80*61
2025-08-18T08:19:30.4427347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,84.83*60
2025-08-18T08:19:31.4427152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,84.84*62
2025-08-18T08:19:32.4423486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,84.82*4F
2025-08-18T08:19:33.4424940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,84.82*67
2025-08-18T08:19:34.4429090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,84.77*60
2025-08-18T08:19:35.4422420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,84.68*68
2025-08-18T08:19:36.4428067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,84.52*6D
2025-08-18T08:19:37.4427497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,84.49*45
2025-08-18T08:19:38.4424831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,84.48*4E
2025-08-18T08:19:39.4426878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,84.39*67
2025-08-18T08:19:40.4423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,84.13*69
2025-08-18T08:19:41.4423101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,83.94*64
2025-08-18T08:19:42.4430953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,83.89*67
2025-08-18T08:19:43.4428271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,83.75*4D
2025-08-18T08:19:44.4425454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.90,83.63*4A
2025-08-18T08:19:45.4431132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.13,83.54*43
2025-08-18T08:19:46.4425875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,83.44*6A
2025-08-18T08:19:47.4428956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,1.13,83.26*6A
2025-08-18T08:19:48.4425087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,83.04*67
2025-08-18T08:19:49.4423101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,83.00*49
2025-08-18T08:19:50.4427026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,83.00*42
2025-08-18T08:19:51.4431612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,82.97*46
2025-08-18T08:19:52.4427530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,83.07*67
2025-08-18T08:19:53.4428591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,83.13*6B
2025-08-18T08:19:54.4489193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.34,83.02*64
2025-08-18T08:19:55.4427759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,83.08*6D
2025-08-18T08:19:56.4423470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,83.21*6B
2025-08-18T08:19:57.4429780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,83.27*67
2025-08-18T08:19:58.4428167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,83.38*61
2025-08-18T08:19:59.4423396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,83.52*68
2025-08-18T08:20:00.4427713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,83.62*66
2025-08-18T08:20:01.4431510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,83.65*6E
2025-08-18T08:20:02.4427377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,83.71*6A
2025-08-18T08:20:03.4423608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,83.83*6D
2025-08-18T08:20:04.4430573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,84.07*6F
2025-08-18T08:20:05.4425181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,84.18*63
2025-08-18T08:20:06.4431057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,84.20*61
2025-08-18T08:20:07.4407352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,84.31*62
2025-08-18T08:20:08.4431755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,84.44*40
2025-08-18T08:20:09.4424652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,84.58*49
2025-08-18T08:20:10.4429493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,84.79*4B
2025-08-18T08:20:11.4430811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,84.97*69
2025-08-18T08:20:12.4425460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.74,85.04*6F
2025-08-18T08:20:13.4427579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,85.10*69
2025-08-18T08:20:14.4426148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,85.22*6C
2025-08-18T08:20:15.4429634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,85.48*42
2025-08-18T08:20:16.4425142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,85.60*47
2025-08-18T08:20:17.4426648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,85.65*68
2025-08-18T08:20:18.4423862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,85.95*67
2025-08-18T08:20:19.4427497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,86.26*64
2025-08-18T08:20:20.4423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,86.24*48
2025-08-18T08:20:21.4429130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,86.15*40
2025-08-18T08:20:22.4424865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,86.39*65
2025-08-18T08:20:23.4454513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,86.53*6A
2025-08-18T08:20:24.4422972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,86.49*64
2025-08-18T08:20:25.4427135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,86.50*6F
2025-08-18T08:20:26.4430335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,86.60*6C
2025-08-18T08:20:27.4433297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,86.70*66
2025-08-18T08:20:28.4428778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,86.68*6B
2025-08-18T08:20:29.4429462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,86.74*68
2025-08-18T08:20:30.4425763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,86.89*6F
2025-08-18T08:20:31.4426920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,86.85*66
2025-08-18T08:20:32.4423774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,86.62*66
2025-08-18T08:20:33.4424099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,86.64*63
2025-08-18T08:20:34.4431416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,86.75*68
2025-08-18T08:20:35.4422373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,86.76*6D
2025-08-18T08:20:36.4429488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,86.86*61
2025-08-18T08:20:37.4514856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,87.01*61
2025-08-18T08:20:38.4428839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,87.05*6E
2025-08-18T08:20:39.4430332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,87.07*62
2025-08-18T08:20:40.4425432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,86.99*66
2025-08-18T08:20:41.4429222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,86.90*6A
2025-08-18T08:20:42.4424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,86.95*63
2025-08-18T08:20:43.4423205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,87.09*4A
2025-08-18T08:20:44.4427595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,87.10*42
2025-08-18T08:20:45.4429089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,87.06*66
2025-08-18T08:20:46.4424333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,87.13*61
2025-08-18T08:20:47.4427437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,87.15*60
2025-08-18T08:20:48.4422989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,87.15*6A
2025-08-18T08:20:49.4427920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,87.13*6A
2025-08-18T08:20:50.4424884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,87.14*64
2025-08-18T08:20:51.4429066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,87.09*4B
2025-08-18T08:20:52.4424557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,87.12*47
2025-08-18T08:20:53.4426971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,87.11*6A
2025-08-18T08:20:54.4429166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,87.20*65
2025-08-18T08:20:55.4431470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,87.24*66
2025-08-18T08:20:56.4426168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,87.21*6E
2025-08-18T08:20:57.4427044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,87.24*69
2025-08-18T08:20:58.4421984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,87.31*61
2025-08-18T08:20:59.4425413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,87.45*6B
2025-08-18T08:21:00.4422148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,87.41*61
2025-08-18T08:21:01.4433324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.90,87.31*66
2025-08-18T08:21:02.4430114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,87.51*6C
2025-08-18T08:21:03.4387073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,87.57*4C
2025-08-18T08:21:04.4429377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,87.52*4A
2025-08-18T08:21:05.4432270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,87.63*6C
2025-08-18T08:21:06.4427791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,87.63*65
2025-08-18T08:21:07.4422699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.60,87.63*6F
2025-08-18T08:21:08.4430295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,87.71*6F
2025-08-18T08:21:09.4423474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,87.76*44
2025-08-18T08:21:10.4427691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,87.75*4E
2025-08-18T08:21:11.4428013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,87.72*42
2025-08-18T08:21:12.4431059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,87.75*64
2025-08-18T08:21:13.4423884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,87.85*6D
2025-08-18T08:21:14.4429308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,87.81*67
2025-08-18T08:21:15.4432143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,87.73*67
2025-08-18T08:21:16.4426715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,87.62*62
2025-08-18T08:21:17.4424159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,87.70*6F
2025-08-18T08:21:18.4431129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,87.78*6E
2025-08-18T08:21:19.4423351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,87.68*61
2025-08-18T08:21:20.4495107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,87.57*6F
2025-08-18T08:21:21.4430288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,87.56*61
2025-08-18T08:21:22.4382908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,87.52*62
2025-08-18T08:21:23.4425783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,87.41*6E
2025-08-18T08:21:24.4429829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,87.23*66
2025-08-18T08:21:25.4428618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,87.20*60
2025-08-18T08:21:26.4425790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,87.38*49
2025-08-18T08:21:27.4425663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,87.47*6F
2025-08-18T08:21:28.4423396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,87.55*69
2025-08-18T08:21:29.4427368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,87.54*6C
2025-08-18T08:21:30.4422386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,87.39*67
2025-08-18T08:21:31.4423473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,87.36*60
2025-08-18T08:21:32.4426711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,87.47*6F
2025-08-18T08:21:33.4425751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,87.54*61
2025-08-18T08:21:34.4421407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,87.45*43
2025-08-18T08:21:35.4425403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,87.55*6B
2025-08-18T08:21:36.4388767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,87.70*60
2025-08-18T08:21:37.4424240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.16,87.57*62
2025-08-18T08:21:38.4424145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.17,87.57*6D
2025-08-18T08:21:39.4425009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,87.63*67
2025-08-18T08:21:40.4427565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,87.62*63
2025-08-18T08:21:41.4427671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,87.73*40
2025-08-18T08:21:42.4424845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,87.73*6F
2025-08-18T08:21:43.4427040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,87.80*64
2025-08-18T08:21:44.4422258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,87.91*61
2025-08-18T08:21:45.4425809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,87.80*6E
2025-08-18T08:21:46.4430416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,87.85*63
2025-08-18T08:21:47.4423113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,88.06*60
2025-08-18T08:21:48.4429639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,88.03*66
2025-08-18T08:21:49.4449046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,88.00*4B
2025-08-18T08:21:50.4427507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,88.08*6E
2025-08-18T08:21:51.4430065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,88.10*69
2025-08-18T08:21:52.4426654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,88.02*60
2025-08-18T08:21:53.4424408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,87.94*67
2025-08-18T08:21:54.4424317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,88.00*64
2025-08-18T08:21:55.4424842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,88.16*41
2025-08-18T08:21:56.4431460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,88.23*46
2025-08-18T08:21:57.4436082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,88.18*64
2025-08-18T08:21:58.4430084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,88.10*63
2025-08-18T08:21:59.4422132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,88.10*67
2025-08-18T08:22:00.4428969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,88.20*64
2025-08-18T08:22:01.4426022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,88.17*62
2025-08-18T08:22:02.4448166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,88.17*60
2025-08-18T08:22:03.4425292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,88.31*65
2025-08-18T08:22:04.4430408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,88.34*4A
2025-08-18T08:22:05.4421550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,88.38*40
2025-08-18T08:22:06.4427748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,88.34*62
2025-08-18T08:22:07.4424775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,88.26*62
2025-08-18T08:22:08.4428652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,88.27*62
2025-08-18T08:22:09.4425871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,88.40*66
2025-08-18T08:22:10.4425074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,88.53*4C
2025-08-18T08:22:11.4429597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,88.55*65
2025-08-18T08:22:12.4423046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,88.52*6B
2025-08-18T08:22:13.4426139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,88.41*6A
2025-08-18T08:22:14.4431782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,88.32*6C
2025-08-18T08:22:15.4423680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,88.37*63
2025-08-18T08:22:16.4426637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,88.37*63
2025-08-18T08:22:17.4428789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,88.28*63
2025-08-18T08:22:18.4468730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,88.27*4E
2025-08-18T08:22:19.4423486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,88.45*44
2025-08-18T08:22:20.4425782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.05,88.55*61
2025-08-18T08:22:21.4421640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.20,88.37*6B
2025-08-18T08:22:22.4427741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,88.25*6B
2025-08-18T08:22:23.4424304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,88.29*66
2025-08-18T08:22:24.4430078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,88.46*48
2025-08-18T08:22:25.4422815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,88.49*41
2025-08-18T08:22:26.4426613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,88.47*62
2025-08-18T08:22:27.4429164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,88.51*6D
2025-08-18T08:22:28.4424787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.05,88.41*67
2025-08-18T08:22:29.4425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.00,88.42*62
2025-08-18T08:22:30.4424374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,88.49*6A
2025-08-18T08:22:31.4426121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,88.48*48
2025-08-18T08:22:32.4430481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,88.44*4C
2025-08-18T08:22:33.4424037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,88.44*62
2025-08-18T08:22:34.4428286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,88.43*63
2025-08-18T08:22:35.4424028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,88.22*6D
2025-08-18T08:22:36.4428343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,88.12*64
2025-08-18T08:22:37.4428666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,88.29*65
2025-08-18T08:22:38.4423247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,88.36*43
2025-08-18T08:22:39.4430626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,88.26*4B
2025-08-18T08:22:40.4430387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,88.15*66
2025-08-18T08:22:41.4423039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,88.11*67
2025-08-18T08:22:42.4429219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,88.06*63
2025-08-18T08:22:43.4431115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,87.98*65
2025-08-18T08:22:44.4427182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,88.00*62
2025-08-18T08:22:45.4424929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,88.04*4E
2025-08-18T08:22:46.4424361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,87.96*4E
2025-08-18T08:22:47.4429225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,87.95*6F
2025-08-18T08:22:48.4426626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,87.99*65
2025-08-18T08:22:49.4423817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,87.93*6C
2025-08-18T08:22:50.4427168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,87.93*66
2025-08-18T08:22:51.4429929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,87.96*4A
2025-08-18T08:22:52.4424953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,87.81*43
2025-08-18T08:22:53.4427878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,87.69*4C
2025-08-18T08:22:54.4422330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,87.76*65
2025-08-18T08:22:55.4425439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,87.90*68
2025-08-18T08:22:56.4422386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,87.89*66
2025-08-18T08:22:57.4424750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,87.76*49
2025-08-18T08:22:58.4394740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,87.70*40
2025-08-18T08:22:59.4426126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,87.70*6F
2025-08-18T08:23:00.4430865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,87.82*61
2025-08-18T08:23:01.4432860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,87.81*64
2025-08-18T08:23:02.4427289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,87.65*68
2025-08-18T08:23:03.4430566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,87.60*60
2025-08-18T08:23:04.4425792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,87.71*67
2025-08-18T08:23:05.4429312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,87.81*63
2025-08-18T08:23:06.4426187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,87.80*67
2025-08-18T08:23:07.4426815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,87.78*62
2025-08-18T08:23:08.4423224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,87.79*61
2025-08-18T08:23:09.4424415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,87.82*6C
2025-08-18T08:23:10.4429822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,87.84*6F
2025-08-18T08:23:11.4423806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,87.96*60
2025-08-18T08:23:12.4429299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,88.04*6F
2025-08-18T08:23:13.4425418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,88.03*65
2025-08-18T08:23:14.4428183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,87.97*69
2025-08-18T08:23:15.4424014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,88.03*66
2025-08-18T08:23:16.4426077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,88.01*64
2025-08-18T08:23:17.4427080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,87.92*6C
2025-08-18T08:23:18.4427504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,87.95*63
2025-08-18T08:23:19.4426184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,88.13*49
2025-08-18T08:23:20.4422310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,88.21*62
2025-08-18T08:23:21.4426722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,88.17*61
2025-08-18T08:23:22.4421464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,88.15*6E
2025-08-18T08:23:23.4424658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,88.25*66
2025-08-18T08:23:24.4429064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,88.33*6B
2025-08-18T08:23:25.4431637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,88.25*64
2025-08-18T08:23:26.4426511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,88.21*64
2025-08-18T08:23:27.4429301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,88.28*68
2025-08-18T08:23:28.4429704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,88.39*69
2025-08-18T08:23:29.4431787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,88.51*61
2025-08-18T08:23:30.4424902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,88.51*6E
2025-08-18T08:23:31.4422881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,88.54*63
2025-08-18T08:23:32.4425427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,88.67*64
2025-08-18T08:23:33.4428439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,88.69*62
2025-08-18T08:23:34.4423404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,88.74*6A
2025-08-18T08:23:35.4431470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,88.82*6A
2025-08-18T08:23:36.4427996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,88.84*69
2025-08-18T08:23:37.4431199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,88.76*60
2025-08-18T08:23:38.4427556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,88.71*6C
2025-08-18T08:23:39.4424339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,88.77*60
2025-08-18T08:23:40.4425023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,88.88*63
2025-08-18T08:23:41.4424877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,88.95*6D
2025-08-18T08:23:42.4421760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,88.91*66
2025-08-18T08:23:43.4424575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,88.88*66
2025-08-18T08:23:44.4430700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,88.85*63
2025-08-18T08:23:45.4425079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,88.84*64
2025-08-18T08:23:46.4423510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,88.93*6F
2025-08-18T08:23:47.4430746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,88.93*68
2025-08-18T08:23:48.4430631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,88.91*68
2025-08-18T08:23:49.4429817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,88.93*6E
2025-08-18T08:23:50.4426609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,88.92*6F
2025-08-18T08:23:51.4429787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,89.01*66
2025-08-18T08:23:52.4426666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,89.07*6B
2025-08-18T08:23:53.4428953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,89.06*64
2025-08-18T08:23:54.4425655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,88.97*4A
2025-08-18T08:23:55.4427326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,89.06*49
2025-08-18T08:23:56.4423850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,89.27*64
2025-08-18T08:23:57.4427033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,89.25*66
2025-08-18T08:23:58.4422872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,89.10*6B
2025-08-18T08:23:59.4424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,89.05*6F
2025-08-18T08:24:00.4428793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,89.14*66
2025-08-18T08:24:01.4430521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,89.29*4F
2025-08-18T08:24:02.4424574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,89.29*42
2025-08-18T08:24:03.4425814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,89.36*67
2025-08-18T08:24:04.4427021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,89.27*6A
2025-08-18T08:24:05.4424172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,89.17*60
2025-08-18T08:24:06.4429785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,89.18*6F
2025-08-18T08:24:07.4429309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,89.15*45
2025-08-18T08:24:08.4425267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,89.07*6B
2025-08-18T08:24:09.4424694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,89.06*66
2025-08-18T08:24:10.4427654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,89.12*65
2025-08-18T08:24:11.4430809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,89.08*66
2025-08-18T08:24:12.4426230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,88.89*68
2025-08-18T08:24:13.4423432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,88.88*41
2025-08-18T08:24:14.4429154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,88.96*45
2025-08-18T08:24:15.4431773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,88.89*68
2025-08-18T08:24:16.4425082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,88.73*6C
2025-08-18T08:24:17.4427208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,88.81*6B
2025-08-18T08:24:18.4425454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,88.84*49
2025-08-18T08:24:19.4428147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,88.68*66
2025-08-18T08:24:20.4422550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,88.53*68
2025-08-18T08:24:21.4425613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,88.47*65
2025-08-18T08:24:22.4429495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,88.48*60
2025-08-18T08:24:23.4427913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,88.46*43
2025-08-18T08:24:24.4432058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,88.41*42
2025-08-18T08:24:25.4424047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,88.50*6F
2025-08-18T08:24:26.4430733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,88.54*63
2025-08-18T08:24:27.4424680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,88.32*61
2025-08-18T08:24:28.4430048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,88.22*4F
2025-08-18T08:24:29.4428789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,88.23*67
2025-08-18T08:24:30.4431974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,88.25*65
2025-08-18T08:24:31.4522927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,88.28*62
2025-08-18T08:24:32.4430119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,88.27*6A
2025-08-18T08:24:33.4432289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,88.25*48
2025-08-18T08:24:34.4426526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,88.23*40
2025-08-18T08:24:35.4428537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,88.23*65
2025-08-18T08:24:36.4523984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,88.24*69
2025-08-18T08:24:37.4429012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,88.36*65
2025-08-18T08:24:38.4428508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,88.45*6E
2025-08-18T08:24:39.4428767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,88.38*40
2025-08-18T08:24:40.4426186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,88.31*4C
2025-08-18T08:24:41.4427898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,88.40*6C
2025-08-18T08:24:42.4523639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,88.45*68
2025-08-18T08:24:43.4527088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,88.45*65
2025-08-18T08:24:44.4521445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,88.47*64
2025-08-18T08:24:45.4522425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,88.41*65
2025-08-18T08:24:46.4429396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,88.46*43
2025-08-18T08:24:47.4429012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,88.55*4D
2025-08-18T08:24:48.4425447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,88.49*60
2025-08-18T08:24:49.4428186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,88.53*67
2025-08-18T08:24:50.4523587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,88.67*6F
2025-08-18T08:24:51.4424390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,88.62*64
2025-08-18T08:24:52.4429504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,88.63*4F
2025-08-18T08:24:53.4531082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,88.66*60
2025-08-18T08:24:54.4527381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,88.58*68
2025-08-18T08:24:55.4429905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,88.64*62
2025-08-18T08:24:56.4525088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,88.79*6C
2025-08-18T08:24:57.4427878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,88.91*45
2025-08-18T08:24:58.4424400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,88.89*60
2025-08-18T08:24:59.4522878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,88.84*6A
2025-08-18T08:25:00.4430049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,88.89*62
2025-08-18T08:25:01.4531334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,88.95*4A
2025-08-18T08:25:02.4432325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,88.97*46
2025-08-18T08:25:03.4428879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,88.98*61
2025-08-18T08:25:04.4432043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,89.03*65
2025-08-18T08:25:05.4529842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,89.12*6C
2025-08-18T08:25:06.4431133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,89.08*6E
2025-08-18T08:25:07.4428081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,88.88*63
2025-08-18T08:25:08.4526923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,88.78*66
2025-08-18T08:25:09.4527544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,88.95*40
2025-08-18T08:25:10.4519970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,89.11*45
2025-08-18T08:25:11.4524076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,89.13*62
2025-08-18T08:25:12.4424228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,89.11*45
2025-08-18T08:25:13.4428041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,89.06*6F
2025-08-18T08:25:14.4431148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,89.15*6A
2025-08-18T08:25:15.4422440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,89.24*62
2025-08-18T08:25:16.4428180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,89.28*64
2025-08-18T08:25:17.4430498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,89.32*6A
2025-08-18T08:25:18.4525531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,89.33*63
2025-08-18T08:25:19.4526956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,89.20*6A
2025-08-18T08:25:20.4523788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,89.22*62
2025-08-18T08:25:21.4426013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,89.41*41
2025-08-18T08:25:22.4431728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,89.37*4A
2025-08-18T08:25:23.4522527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,89.38*68
2025-08-18T08:25:24.4530140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,89.52*63
2025-08-18T08:25:25.4531964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,89.46*6F
2025-08-18T08:25:26.4528709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,89.48*6B
2025-08-18T08:25:27.4427277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,89.50*64
2025-08-18T08:25:28.4422059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,89.45*48
2025-08-18T08:25:29.4425574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,89.41*4F
2025-08-18T08:25:30.4525417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,89.35*6F
2025-08-18T08:25:31.4522198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.51,89.30*61
2025-08-18T08:25:32.4528002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,89.35*6D
2025-08-18T08:25:33.4524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,89.58*46
2025-08-18T08:25:34.4431520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,89.61*4F
2025-08-18T08:25:35.4431262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,89.43*4A
2025-08-18T08:25:36.4522458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,89.35*67
2025-08-18T08:25:37.4530122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,89.21*66
2025-08-18T08:25:38.4529054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,89.11*6E
2025-08-18T08:25:39.4429309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,89.10*4E
2025-08-18T08:25:40.4425317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,89.27*44
2025-08-18T08:25:41.4427106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,89.36*6B
2025-08-18T08:25:42.4522966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,89.07*63
2025-08-18T08:25:43.4528301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,88.98*63
2025-08-18T08:25:44.4424710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,89.10*49
2025-08-18T08:25:45.4526223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,89.13*65
2025-08-18T08:25:46.4490819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,89.11*66
2025-08-18T08:25:47.4429555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,89.03*6E
2025-08-18T08:25:48.4524989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,89.03*6F
2025-08-18T08:25:49.4531110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,89.02*63
2025-08-18T08:25:50.4526864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,88.94*6D
2025-08-18T08:25:51.4522809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,89.04*64
2025-08-18T08:25:52.4529979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,89.12*67
2025-08-18T08:25:53.4429571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,89.05*64
2025-08-18T08:25:54.4524676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,89.02*6C
2025-08-18T08:25:55.4524650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,89.11*6A
2025-08-18T08:25:56.4432079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,89.03*42
2025-08-18T08:25:57.4526406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,88.87*62
2025-08-18T08:25:58.4523713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,88.94*62
2025-08-18T08:25:59.4525912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,89.08*43
2025-08-18T08:26:00.4525469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,89.03*66
2025-08-18T08:26:01.4526127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,88.96*63
2025-08-18T08:26:02.4483589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,88.89*6A
2025-08-18T08:26:03.4426508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,88.88*40
2025-08-18T08:26:04.4424186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,88.83*4B
2025-08-18T08:26:05.4524975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,88.73*64
2025-08-18T08:26:06.4529305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,88.72*6E
2025-08-18T08:26:07.4529203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,88.67*63
2025-08-18T08:26:08.4525337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,88.51*60
2025-08-18T08:26:09.4426770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,88.53*4A
2025-08-18T08:26:10.4427829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,88.70*49
2025-08-18T08:26:11.4528032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,88.61*69
2025-08-18T08:26:12.4523505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,88.39*60
2025-08-18T08:26:13.4523004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,88.35*6D
2025-08-18T08:26:14.4528367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,88.41*63
2025-08-18T08:26:15.4531153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,88.37*68
2025-08-18T08:26:16.4527743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,88.38*67
2025-08-18T08:26:17.4530033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,88.44*6A
2025-08-18T08:26:18.4425220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,88.38*4A
2025-08-18T08:26:19.4428980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,88.25*41
2025-08-18T08:26:20.4525505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,88.30*62
2025-08-18T08:26:21.4528220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,88.41*6E
2025-08-18T08:26:22.4523982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,88.33*68
2025-08-18T08:26:23.4465566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,88.29*69
2025-08-18T08:26:24.4529116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,88.38*49
2025-08-18T08:26:25.4425248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,88.39*40
2025-08-18T08:26:26.4523889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,88.40*6C
2025-08-18T08:26:27.4524986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,88.43*6F
2025-08-18T08:26:28.4532641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,88.45*6C
2025-08-18T08:26:29.4530568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,88.50*6E
2025-08-18T08:26:30.4528513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,88.58*6B
2025-08-18T08:26:31.4523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,88.54*64
2025-08-18T08:26:32.4523394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,88.44*60
2025-08-18T08:26:33.4530727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,88.50*64
2025-08-18T08:26:34.4531433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,88.57*61
2025-08-18T08:26:35.4528471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,88.58*6D
2025-08-18T08:26:36.4522379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,88.57*67
2025-08-18T08:26:37.4432993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,88.48*47
2025-08-18T08:26:38.4525152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,88.55*45
2025-08-18T08:26:39.4525448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,88.76*67
2025-08-18T08:26:40.4521951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,88.62*66
2025-08-18T08:26:41.4525708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.13,88.47*68
2025-08-18T08:26:42.4531680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,88.50*63
2025-08-18T08:26:43.4525679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,88.50*65
2025-08-18T08:26:44.4531556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,88.52*4B
2025-08-18T08:26:45.4523368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,88.59*4B
2025-08-18T08:26:46.4529582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,88.63*64
2025-08-18T08:26:47.4529909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,88.70*65
2025-08-18T08:26:48.4525757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,88.65*64
2025-08-18T08:26:49.4530129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,88.55*69
2025-08-18T08:26:50.4529811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,88.62*63
2025-08-18T08:26:51.4529111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,88.66*65
2025-08-18T08:26:52.4526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,88.83*45
2025-08-18T08:26:53.4528285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,88.93*6E
2025-08-18T08:26:54.4525144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,88.84*6D
2025-08-18T08:26:55.4529603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,88.92*63
2025-08-18T08:26:56.4522679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,89.04*63
2025-08-18T08:26:57.4526812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,89.08*6C
2025-08-18T08:26:58.4528591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,89.09*63
2025-08-18T08:26:59.4530874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,89.01*60
2025-08-18T08:27:00.4527380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,89.01*62
2025-08-18T08:27:01.4531574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,89.05*4D
2025-08-18T08:27:02.4526030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,89.13*45
2025-08-18T08:27:03.4528849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,89.14*68
2025-08-18T08:27:04.4524043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.78,89.02*6C
2025-08-18T08:27:05.4526885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.89,89.04*6F
2025-08-18T08:27:06.4531096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,89.03*67
2025-08-18T08:27:07.4524301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,88.98*46
2025-08-18T08:27:08.4531998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,88.96*4C
2025-08-18T08:27:09.4523235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,88.91*63
2025-08-18T08:27:10.4528101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,88.79*65
2025-08-18T08:27:11.4529094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.55,88.71*63
2025-08-18T08:27:12.4522673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,88.71*63
2025-08-18T08:27:13.4524508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,88.71*45
2025-08-18T08:27:14.4532313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,88.70*43
2025-08-18T08:27:15.4527636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,88.70*6A
2025-08-18T08:27:16.4524695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,88.71*62
2025-08-18T08:27:17.4525195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,88.61*67
2025-08-18T08:27:18.4533230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,88.58*61
2025-08-18T08:27:19.4530331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,88.66*64
2025-08-18T08:27:20.4528049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,88.59*61
2025-08-18T08:27:21.4528474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,88.59*65
2025-08-18T08:27:22.4524317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,88.64*66
2025-08-18T08:27:23.4529882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,88.42*62
2025-08-18T08:27:24.4527640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,88.35*6F
2025-08-18T08:27:25.4529528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,88.55*66
2025-08-18T08:27:26.4525692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,88.52*48
2025-08-18T08:27:27.4522662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,88.41*6A
2025-08-18T08:27:28.4528843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,88.43*6F
2025-08-18T08:27:29.4531381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,88.40*69
2025-08-18T08:27:30.4526865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,88.32*43
2025-08-18T08:27:31.4528472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,88.38*69
2025-08-18T08:27:32.4524749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,88.36*61
2025-08-18T08:27:33.4529610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,88.16*66
2025-08-18T08:27:34.4526595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,88.10*62
2025-08-18T08:27:35.4527291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,88.27*49
2025-08-18T08:27:36.4525783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,88.37*6E
2025-08-18T08:27:37.4526925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,88.24*65
2025-08-18T08:27:38.4525889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.18,88.11*63
2025-08-18T08:27:39.4529585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,88.10*6D
2025-08-18T08:27:40.4525760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,88.11*4C
2025-08-18T08:27:41.4524929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,88.11*48
2025-08-18T08:27:42.4522962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,88.16*6B
2025-08-18T08:27:43.4524867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,88.15*69
2025-08-18T08:27:44.4529855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,88.17*65
2025-08-18T08:27:45.4523599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,88.14*6A
2025-08-18T08:27:46.4531667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,88.01*6B
2025-08-18T08:27:47.4522581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,87.95*46
2025-08-18T08:27:48.4530325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,87.98*6A
2025-08-18T08:27:49.4531349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,87.98*63
2025-08-18T08:27:50.4526647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,87.99*66
2025-08-18T08:27:51.4528691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,87.94*4C
2025-08-18T08:27:52.4524359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,87.92*46
2025-08-18T08:27:53.4524052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,88.04*6A
2025-08-18T08:27:54.4530334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,88.03*6E
2025-08-18T08:27:55.4525580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,87.93*68
2025-08-18T08:27:56.4524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,87.99*65
2025-08-18T08:27:57.4524172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,87.99*61
2025-08-18T08:27:58.4531846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,88.05*67
2025-08-18T08:27:59.4528709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,88.15*61
2025-08-18T08:28:00.4524004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,88.18*69
2025-08-18T08:28:01.4541082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,88.32*4E
2025-08-18T08:28:02.4530055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,88.42*6B
2025-08-18T08:28:03.4523619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,88.40*60
2025-08-18T08:28:04.4529810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,88.42*67
2025-08-18T08:28:05.4530639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,88.48*6B
2025-08-18T08:28:06.4526510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,88.55*64
2025-08-18T08:28:07.4525912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,88.52*62
2025-08-18T08:28:08.4528395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,88.53*63
2025-08-18T08:28:09.4525858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,88.69*45
2025-08-18T08:28:10.4524080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,88.79*6F
2025-08-18T08:28:11.4526778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,88.73*63
2025-08-18T08:28:12.4522300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,88.68*60
2025-08-18T08:28:13.4524216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,88.74*6C
2025-08-18T08:28:14.4530047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,88.86*62
2025-08-18T08:28:15.4531832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,88.84*4D
2025-08-18T08:28:16.4528253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,88.88*44
2025-08-18T08:28:17.4530416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,88.94*64
2025-08-18T08:28:18.4526248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.85,88.89*6A
2025-08-18T08:28:19.4524218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,88.95*6C
2025-08-18T08:28:20.4530631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,89.03*4E
2025-08-18T08:28:21.4532547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,89.04*4F
2025-08-18T08:28:22.4531085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,89.13*43
2025-08-18T08:28:23.4526225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,89.20*6D
2025-08-18T08:28:24.4526530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,89.23*65
2025-08-18T08:28:25.4526795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,89.24*6D
2025-08-18T08:28:26.4528086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,89.20*61
2025-08-18T08:28:27.4527715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,89.27*62
2025-08-18T08:28:28.4523536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,89.28*6C
2025-08-18T08:28:29.4530304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,89.30*63
2025-08-18T08:28:30.4523474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,89.41*4E
2025-08-18T08:28:31.4525615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,89.40*67
2025-08-18T08:28:32.4522785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,89.39*69
2025-08-18T08:28:33.4525975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,89.44*68
2025-08-18T08:28:34.4521012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,89.46*69
2025-08-18T08:28:35.4523745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,89.54*69
2025-08-18T08:28:36.4543523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,89.60*4C
2025-08-18T08:28:37.4531016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,89.45*46
2025-08-18T08:28:38.4526290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,89.46*6F
2025-08-18T08:28:39.4527048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,89.60*67
2025-08-18T08:28:40.4522663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,89.67*66
2025-08-18T08:28:41.4525373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,89.60*63
2025-08-18T08:28:42.4531046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,89.52*6F
2025-08-18T08:28:43.4531256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,89.57*66
2025-08-18T08:28:44.4528759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,89.69*6B
2025-08-18T08:28:45.4530851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,89.66*65
2025-08-18T08:28:46.4529434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,89.68*6F
2025-08-18T08:28:47.4530390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,89.66*61
2025-08-18T08:28:48.4528285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,89.62*60
2025-08-18T08:28:49.4530185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,89.67*64
2025-08-18T08:28:50.4523625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,89.58*60
2025-08-18T08:28:51.4524482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,89.59*6E
2025-08-18T08:28:52.4531592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,89.67*4D
2025-08-18T08:28:53.4526605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,89.64*6F
2025-08-18T08:28:54.4523126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,89.53*68
2025-08-18T08:28:55.4524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,89.48*61
2025-08-18T08:28:56.4530622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,89.53*64
2025-08-18T08:28:57.4532460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,89.42*63
2025-08-18T08:28:58.4527607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,89.38*63
2025-08-18T08:28:59.4525391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,89.44*63
2025-08-18T08:29:00.4532182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,89.43*66
2025-08-18T08:29:01.4522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,89.34*6E
2025-08-18T08:29:02.4527735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,89.25*4C
2025-08-18T08:29:03.4524066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,89.21*6A
2025-08-18T08:29:04.4529859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,89.33*62
2025-08-18T08:29:05.4523412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,89.26*61
2025-08-18T08:29:06.4529054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,89.10*67
2025-08-18T08:29:07.4523151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,89.17*41
2025-08-18T08:29:08.4529867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,89.23*60
2025-08-18T08:29:09.4524156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,89.17*65
2025-08-18T08:29:10.4528749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,89.13*67
2025-08-18T08:29:11.4531777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,89.21*6E
2025-08-18T08:29:12.4527542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,89.39*43
2025-08-18T08:29:13.4525850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,89.39*62
2025-08-18T08:29:14.4530668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,89.28*68
2025-08-18T08:29:15.4522189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,89.24*61
2025-08-18T08:29:16.4528512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,89.31*63
2025-08-18T08:29:17.4525403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,89.36*65
2025-08-18T08:29:18.4526542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,89.46*67
2025-08-18T08:29:19.4529040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,89.39*68
2025-08-18T08:29:20.4528914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,89.32*4A
2025-08-18T08:29:21.4530624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,89.39*41
2025-08-18T08:29:22.4528019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,89.39*68
2025-08-18T08:29:23.4526857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,89.29*6F
2025-08-18T08:29:24.4528969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,89.32*6B
2025-08-18T08:29:25.4530990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,89.38*68
2025-08-18T08:29:26.4527466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,89.31*6E
2025-08-18T08:29:27.4528555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,89.15*60
2025-08-18T08:29:28.4525776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,89.12*66
2025-08-18T08:29:29.4531986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,89.34*63
2025-08-18T08:29:30.4525591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,89.33*67
2025-08-18T08:29:31.4529718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,89.19*6C
2025-08-18T08:29:32.4523631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,89.14*49
2025-08-18T08:29:33.4524357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,89.08*6C
2025-08-18T08:29:34.4531045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,89.08*6D
2025-08-18T08:29:35.4523166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,89.23*63
2025-08-18T08:29:36.4529939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,89.27*60
2025-08-18T08:29:37.4530589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,89.10*61
2025-08-18T08:29:38.4526450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,89.00*68
2025-08-18T08:29:39.4530234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,89.05*68
2025-08-18T08:29:40.4526111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,89.14*64
2025-08-18T08:29:41.4526761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,89.13*69
2025-08-18T08:29:42.4524420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,89.06*65
2025-08-18T08:29:43.4526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,89.03*64
2025-08-18T08:29:44.4531092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,89.02*61
2025-08-18T08:29:45.4523762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,88.91*66
2025-08-18T08:29:46.4529187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,88.98*64
2025-08-18T08:29:47.4530803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,88.98*6A
2025-08-18T08:29:48.4526707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,89.02*61
2025-08-18T08:29:49.4523593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,89.07*48
2025-08-18T08:29:50.4528451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,88.99*6B
2025-08-18T08:29:51.4523586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,89.08*66
2025-08-18T08:29:52.4529068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,89.08*62
2025-08-18T08:29:53.4530361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,89.04*62
2025-08-18T08:29:54.4530129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,89.01*63
2025-08-18T08:29:55.4530515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,88.92*41
2025-08-18T08:29:56.4523059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,88.94*6B
2025-08-18T08:29:57.4528310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,88.87*68
2025-08-18T08:29:58.4524656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,88.79*64
2025-08-18T08:29:59.4525210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,88.84*60
2025-08-18T08:30:00.4532206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,88.94*48
2025-08-18T08:30:01.4532233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,88.94*6F
2025-08-18T08:30:02.4528876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,88.76*6A
2025-08-18T08:30:03.4524588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,88.75*6D
2025-08-18T08:30:04.4530277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,88.96*65
2025-08-18T08:30:05.4532389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,89.02*4F
2025-08-18T08:30:06.4529161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,88.88*47
2025-08-18T08:30:07.4529539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,88.99*6C
2025-08-18T08:30:08.4525948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,89.02*6C
2025-08-18T08:30:09.4525905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,88.93*61
2025-08-18T08:30:10.4525381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,88.97*62
2025-08-18T08:30:11.4525279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,89.06*67
2025-08-18T08:30:12.4531240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,89.12*4D
2025-08-18T08:30:13.4531137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,89.15*4F
2025-08-18T08:30:14.4527338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,89.20*6A
2025-08-18T08:30:15.4530218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.03,89.09*61
2025-08-18T08:30:16.4520927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,88.96*6E
2025-08-18T08:30:17.4525155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,89.01*6C
2025-08-18T08:30:18.4524472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,89.03*69
2025-08-18T08:30:19.4528199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,89.06*61
2025-08-18T08:30:20.4524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,89.17*6C
2025-08-18T08:30:21.4525131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,89.11*61
2025-08-18T08:30:22.4532163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,89.03*6D
2025-08-18T08:30:23.4528131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,89.03*6B
2025-08-18T08:30:24.4523423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,88.95*49
2025-08-18T08:30:25.4523822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,88.86*68
2025-08-18T08:30:26.4528982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,88.89*6F
2025-08-18T08:30:27.4531326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,88.90*66
2025-08-18T08:30:28.4528536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,88.84*6C
2025-08-18T08:30:29.4521959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,88.80*41
2025-08-18T08:30:30.4528542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,88.82*47
2025-08-18T08:30:31.4529622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,88.91*66
2025-08-18T08:30:32.4527753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,88.94*69
2025-08-18T08:30:33.4524441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.61,88.81*6B
2025-08-18T08:30:34.4530570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,88.73*61
2025-08-18T08:30:35.4529755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,88.74*4D
2025-08-18T08:30:36.4526277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,88.78*45
2025-08-18T08:30:37.4527467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,88.80*6A
2025-08-18T08:30:38.4524145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,88.79*64
2025-08-18T08:30:39.4532145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,88.80*6A
2025-08-18T08:30:40.4527032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.13,88.73*61
2025-08-18T08:30:41.4529400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,88.67*6B
2025-08-18T08:30:42.4523781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,88.66*62
2025-08-18T08:30:43.4524306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,88.84*46
2025-08-18T08:30:44.4529563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,88.94*44
2025-08-18T08:30:45.4526306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,88.84*69
2025-08-18T08:30:46.4528980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,88.76*6F
2025-08-18T08:30:47.4530975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,88.74*60
2025-08-18T08:30:48.4527498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,88.69*45
2025-08-18T08:30:49.4532462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,88.70*65
2025-08-18T08:30:50.4524122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,88.70*65
2025-08-18T08:30:51.4524526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,88.73*62
2025-08-18T08:30:52.4530068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,88.65*44
2025-08-18T08:30:53.4522683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,88.68*62
2025-08-18T08:30:54.4529177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,88.77*62
2025-08-18T08:30:55.4525352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,88.72*69
2025-08-18T08:30:56.4530677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,88.63*65
2025-08-18T08:30:57.4523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,88.70*62
2025-08-18T08:30:58.4527785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,88.70*4A
2025-08-18T08:30:59.4530797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,88.49*6B
2025-08-18T08:31:00.4526337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,88.61*62
2025-08-18T08:31:01.4522339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,88.78*6C
2025-08-18T08:31:02.4528319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,88.69*66
2025-08-18T08:31:03.4530188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,88.69*6B
2025-08-18T08:31:04.4527147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,88.68*69
2025-08-18T08:31:05.4528775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,88.69*62
2025-08-18T08:31:06.4524779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,88.79*61
2025-08-18T08:31:07.4526885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,88.71*61
2025-08-18T08:31:08.4531056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,88.67*62
2025-08-18T08:31:09.4526649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,88.72*60
2025-08-18T08:31:10.4532412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,88.77*68
2025-08-18T08:31:11.4523553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,88.80*60
2025-08-18T08:31:12.4525682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,88.77*6C
2025-08-18T08:31:13.4529421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,88.68*69
2025-08-18T08:31:14.4527479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,88.69*6E
2025-08-18T08:31:15.4527099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,88.83*6B
2025-08-18T08:31:16.4528310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,88.84*61
2025-08-18T08:31:17.4525545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,88.82*61
2025-08-18T08:31:18.4531257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,88.91*6C
2025-08-18T08:31:19.4525244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,88.93*60
2025-08-18T08:31:20.4530313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,88.95*6D
2025-08-18T08:31:21.4526357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,89.10*63
2025-08-18T08:31:22.4530871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,89.08*66
2025-08-18T08:31:23.4527658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,89.03*6E
2025-08-18T08:31:24.4525566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,89.06*64
2025-08-18T08:31:25.4528028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,89.12*4E
2025-08-18T08:31:26.4522940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,89.19*42
2025-08-18T08:31:27.4524245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,89.18*6D
2025-08-18T08:31:28.4525162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,89.20*6B
2025-08-18T08:31:29.4528547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,89.24*65
2025-08-18T08:31:30.4527609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,89.19*67
2025-08-18T08:31:31.4526243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,89.09*49
2025-08-18T08:31:32.4531910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,89.16*49
2025-08-18T08:31:33.4524426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,89.13*64
2025-08-18T08:31:34.4529474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,89.11*63
2025-08-18T08:31:35.4531374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,89.14*6E
2025-08-18T08:31:36.4527725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,89.20*62
2025-08-18T08:31:37.4523225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,89.25*62
2025-08-18T08:31:38.4527577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,89.11*6F
2025-08-18T08:31:39.4524484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,89.03*6A
2025-08-18T08:31:40.4529876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,89.20*60
2025-08-18T08:31:41.4529856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,89.19*6D
2025-08-18T08:31:42.4525817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,89.04*69
2025-08-18T08:31:43.4527689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,89.02*6E
2025-08-18T08:31:44.4527083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,89.08*68
2025-08-18T08:31:45.4523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,89.07*6A
2025-08-18T08:31:46.4525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,88.88*62
2025-08-18T08:31:47.4527431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,88.83*69
2025-08-18T08:31:48.4522764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,88.98*60
2025-08-18T08:31:49.4528600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,89.11*47
2025-08-18T08:31:50.4524124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,89.08*4F
2025-08-18T08:31:51.4526373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,89.01*6B
2025-08-18T08:31:52.4531043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,88.92*6A
2025-08-18T08:31:53.4523772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,88.96*6B
2025-08-18T08:31:54.4523133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,89.02*6F
2025-08-18T08:31:55.4523796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,89.06*6C
2025-08-18T08:31:56.4530099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,89.11*4C
2025-08-18T08:31:57.4525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,89.15*4E
2025-08-18T08:31:58.4528192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,89.23*69
2025-08-18T08:31:59.4531374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,89.25*65
2025-08-18T08:32:00.4526145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,89.22*67
2025-08-18T08:32:01.4521735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,89.25*62
2025-08-18T08:32:02.4528966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,89.26*40
2025-08-18T08:32:03.4529500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,89.34*69
2025-08-18T08:32:04.4525874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.91,89.32*63
2025-08-18T08:32:05.4528169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,89.19*6F
2025-08-18T08:32:06.4522482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,89.22*6C
2025-08-18T08:32:07.4525838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,89.25*45
2025-08-18T08:32:08.4530964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,89.19*43
2025-08-18T08:32:09.4531897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,89.21*66
2025-08-18T08:32:10.4527604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,89.07*6C
2025-08-18T08:32:11.4529167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,89.10*64
2025-08-18T08:32:12.4524697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,89.11*68
2025-08-18T08:32:13.4532318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,89.04*47
2025-08-18T08:32:14.4526874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,89.02*6B
2025-08-18T08:32:15.4524429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,89.04*6B
2025-08-18T08:32:16.4522950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,89.03*67
2025-08-18T08:32:17.4526503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,88.93*6C
2025-08-18T08:32:18.4531726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,88.98*66
2025-08-18T08:32:19.4521847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,88.99*6A
2025-08-18T08:32:20.4529021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,89.03*6F
2025-08-18T08:32:21.4528467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,89.12*4A
2025-08-18T08:32:22.4523007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,89.01*4B
2025-08-18T08:32:23.4528165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,89.00*64
2025-08-18T08:32:24.4531434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,89.04*67
2025-08-18T08:32:25.4523188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,89.10*65
2025-08-18T08:32:26.4527074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,89.16*61
2025-08-18T08:32:27.4521787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,89.16*66
2025-08-18T08:32:28.4529258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,89.10*68
2025-08-18T08:32:29.4530686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,88.95*6D
2025-08-18T08:32:30.4525453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,88.98*6F
2025-08-18T08:32:31.4528623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,89.14*48
2025-08-18T08:32:32.4522440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,89.21*4C
2025-08-18T08:32:33.4523261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,89.19*6B
2025-08-18T08:32:34.4530559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,89.17*66
2025-08-18T08:32:35.4531607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,89.14*62
2025-08-18T08:32:36.4527705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,89.11*4E
2025-08-18T08:32:37.4529905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.65,89.16*4F
2025-08-18T08:32:38.4528720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,89.23*4C
2025-08-18T08:32:39.4529092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.63,89.12*6C
2025-08-18T08:32:40.4532423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.71,89.04*6E
2025-08-18T08:32:41.4522657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,89.07*6A
2025-08-18T08:32:42.4529913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,89.12*4E
2025-08-18T08:32:43.4531239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,89.22*49
2025-08-18T08:32:44.4527434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,89.17*65
2025-08-18T08:32:45.4524551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,89.08*67
2025-08-18T08:32:46.4524582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,89.00*68
2025-08-18T08:32:47.4525861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,89.03*6D
2025-08-18T08:32:48.4528010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,89.14*61
2025-08-18T08:32:49.4524249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,89.07*62
2025-08-18T08:32:50.4531709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,88.99*65
2025-08-18T08:32:51.4522104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,89.05*6A
2025-08-18T08:32:52.4526031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,89.08*69
2025-08-18T08:32:53.4525805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,89.02*6A
2025-08-18T08:32:54.4528322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,88.94*67
2025-08-18T08:32:55.4521676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,89.00*6E
2025-08-18T08:32:56.4528308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,89.12*60
2025-08-18T08:32:57.4529991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,89.04*63
2025-08-18T08:32:58.4525980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,88.97*66
2025-08-18T08:32:59.4526634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,89.03*60
2025-08-18T08:33:00.4521581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,89.05*6A
2025-08-18T08:33:01.4528127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,89.09*6E
2025-08-18T08:33:02.4525109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,88.98*6E
2025-08-18T08:33:03.4523831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,88.89*64
2025-08-18T08:33:04.4527738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,88.98*66
2025-08-18T08:33:05.4524845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,89.03*6C
2025-08-18T08:33:06.4530365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,89.06*4B
2025-08-18T08:33:07.4526251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,89.07*68
2025-08-18T08:33:08.4622154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,88.94*6F
2025-08-18T08:33:09.4525568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,88.84*66
2025-08-18T08:33:10.4524952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,88.92*4E
2025-08-18T08:33:11.4525168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,88.96*44
2025-08-18T08:33:12.4524481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,89.02*64
2025-08-18T08:33:13.4525702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,89.05*65
2025-08-18T08:33:14.4532496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.89,89.00*6F
2025-08-18T08:33:15.4623093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,88.85*6E
2025-08-18T08:33:16.4528958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,88.83*48
2025-08-18T08:33:17.4532717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,88.89*47
2025-08-18T08:33:18.4528015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,88.79*69
2025-08-18T08:33:19.4528916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,88.72*62
2025-08-18T08:33:20.4525988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,88.78*6A
2025-08-18T08:33:21.4624230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,88.81*6D
2025-08-18T08:33:22.4721920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,88.77*66
2025-08-18T08:33:23.4528689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,88.77*69
2025-08-18T08:33:24.4526253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,88.74*6E
2025-08-18T08:33:25.4528259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,88.76*43
2025-08-18T08:33:26.4524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,88.81*49
2025-08-18T08:33:27.4526253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,88.80*69
2025-08-18T08:33:28.4522075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,88.89*6C
2025-08-18T08:33:29.4528006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,88.95*68
2025-08-18T08:33:30.4624533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,88.94*6D
2025-08-18T08:33:31.4625325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,88.98*60
2025-08-18T08:33:32.4531159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,88.83*69
2025-08-18T08:33:33.4532167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,88.92*41
2025-08-18T08:33:34.4526788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,89.10*6B
2025-08-18T08:33:35.4528399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,89.18*68
2025-08-18T08:33:36.4627116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,89.02*6E
2025-08-18T08:33:37.4530387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,88.91*6A
2025-08-18T08:33:38.4526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,89.04*64
2025-08-18T08:33:39.4527685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,89.18*47
2025-08-18T08:33:40.4523272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,89.12*63
2025-08-18T08:33:41.4623744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,89.02*63
2025-08-18T08:33:42.4531706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,88.99*6D
2025-08-18T08:33:43.4622932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,89.06*64
2025-08-18T08:33:44.4532188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,89.02*43
2025-08-18T08:33:45.4523153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,89.00*49
2025-08-18T08:33:46.4531624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,89.00*65
2025-08-18T08:33:47.4526680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,88.91*62
2025-08-18T08:33:48.4532344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,88.98*62
2025-08-18T08:33:49.4527452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,88.97*68
2025-08-18T08:33:50.4531378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,88.90*48
2025-08-18T08:33:51.4622921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,88.95*6F
2025-08-18T08:33:52.4621958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,88.90*6C
2025-08-18T08:33:53.4624935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,88.79*66
2025-08-18T08:33:54.4525516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,88.94*46
2025-08-18T08:33:55.4522489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,89.07*6B
2025-08-18T08:33:56.4629027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,88.95*68
2025-08-18T08:33:57.4630274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,88.90*61
2025-08-18T08:33:58.4626301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,89.08*60
2025-08-18T08:33:59.4526998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,89.09*62
2025-08-18T08:34:00.4523097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,89.02*41
2025-08-18T08:34:01.4527423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,89.04*69
2025-08-18T08:34:02.4629881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,89.09*6C
2025-08-18T08:34:03.4622418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,89.20*68
2025-08-18T08:34:04.4627596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,89.23*66
2025-08-18T08:34:05.4622663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,89.18*61
2025-08-18T08:34:06.4630327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,89.21*60
2025-08-18T08:34:07.4627120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,89.06*68
2025-08-18T08:34:08.4626361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,88.99*6B
2025-08-18T08:34:09.4528320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,89.20*4C
2025-08-18T08:34:10.4524744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,89.30*62
2025-08-18T08:34:11.4625146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,89.24*67
2025-08-18T08:34:12.4631163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,89.30*6E
2025-08-18T08:34:13.4632192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,89.32*62
2025-08-18T08:34:14.4528428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,89.25*4D
2025-08-18T08:34:15.4531114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,89.27*4E
2025-08-18T08:34:16.4526008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,89.33*6A
2025-08-18T08:34:17.4627632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,89.38*6C
2025-08-18T08:34:18.4626770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,89.44*64
2025-08-18T08:34:19.4629088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,89.44*6B
2025-08-18T08:34:20.4627068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,89.39*64
2025-08-18T08:34:21.4530844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,89.39*44
2025-08-18T08:34:22.4526890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,89.41*41
2025-08-18T08:34:23.4530435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,89.42*63
2025-08-18T08:34:24.4624980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,89.47*60
2025-08-18T08:34:25.4626792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,89.47*65
2025-08-18T08:34:26.4630932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,89.41*6D
2025-08-18T08:34:27.4626306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,89.43*42
2025-08-18T08:34:28.4523651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,89.33*4F
2025-08-18T08:34:29.4624070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,89.17*64
2025-08-18T08:34:30.4632184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,89.21*61
2025-08-18T08:34:31.4630548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,89.29*68
2025-08-18T08:34:32.4625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,89.26*61
2025-08-18T08:34:33.4627352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,89.25*6C
2025-08-18T08:34:34.4623375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,89.29*62
2025-08-18T08:34:35.4654372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,89.13*42
2025-08-18T08:34:36.4530510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,88.95*47
2025-08-18T08:34:37.4530769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,88.96*6D
2025-08-18T08:34:38.4627638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,89.07*6E
2025-08-18T08:34:39.4627816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,89.09*61
2025-08-18T08:34:40.4623183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,88.92*6A
2025-08-18T08:34:41.4624979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,88.84*68
2025-08-18T08:34:42.4649189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,88.97*65
2025-08-18T08:34:43.4629257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,88.93*6A
2025-08-18T08:34:44.4625413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,88.79*6E
2025-08-18T08:34:45.4622590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,88.68*6F
2025-08-18T08:34:46.4627803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,88.70*61
2025-08-18T08:34:47.4628077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,88.74*63
2025-08-18T08:34:48.4627474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,88.74*61
2025-08-18T08:34:49.4627927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,88.83*63
2025-08-18T08:34:50.4625057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,88.78*67
2025-08-18T08:34:51.4627162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,88.70*68
2025-08-18T08:34:52.4624485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,88.71*63
2025-08-18T08:34:53.4631221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,88.80*65
2025-08-18T08:34:54.4626094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,88.76*67
2025-08-18T08:34:55.4627492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,88.69*68
2025-08-18T08:34:56.4623581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,88.68*67
2025-08-18T08:34:57.4624674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,88.76*6C
2025-08-18T08:34:58.4692590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,88.76*61
2025-08-18T08:34:59.4527393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,88.71*44
2025-08-18T08:35:00.4524523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,88.74*4E
2025-08-18T08:35:01.4624953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,88.79*6B
2025-08-18T08:35:02.4622837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,88.71*66
2025-08-18T08:35:03.4624931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,88.65*61
2025-08-18T08:35:04.4626962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,88.73*60
2025-08-18T08:35:05.4625448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,88.73*61
2025-08-18T08:35:06.4632930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,88.74*4D
2025-08-18T08:35:07.4525761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,88.76*48
2025-08-18T08:35:08.4631546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,88.68*65
2025-08-18T08:35:09.4623608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.73,88.55*68
2025-08-18T08:35:10.4628709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,88.49*6F
2025-08-18T08:35:11.4623587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,88.58*61
2025-08-18T08:35:12.4525895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,88.75*4D
2025-08-18T08:35:13.4626046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,88.71*6C
2025-08-18T08:35:14.4625302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,88.71*62
2025-08-18T08:35:15.4625175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,88.71*6A
2025-08-18T08:35:16.4631232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,88.75*64
2025-08-18T08:35:17.4622087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,88.78*6E
2025-08-18T08:35:18.4624753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,88.79*69
2025-08-18T08:35:19.4626888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,88.92*6E
2025-08-18T08:35:20.4623023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,89.06*61
2025-08-18T08:35:21.4623559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,89.08*6D
2025-08-18T08:35:22.4629657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,88.99*6A
2025-08-18T08:35:23.4631803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,88.98*6A
2025-08-18T08:35:24.4628158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,89.12*65
2025-08-18T08:35:25.4627105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,89.15*69
2025-08-18T08:35:26.4621115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,89.05*67
2025-08-18T08:35:27.4624231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,89.09*68
2025-08-18T08:35:28.4531068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,89.23*4B
2025-08-18T08:35:29.4623939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,89.14*6D
2025-08-18T08:35:30.4626559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,88.94*69
2025-08-18T08:35:31.4629174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,88.98*6F
2025-08-18T08:35:32.4625843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,89.10*6D
2025-08-18T08:35:33.4622460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,88.99*4A
2025-08-18T08:35:34.4530847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,88.93*46
2025-08-18T08:35:35.4625248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,89.04*4E
2025-08-18T08:35:36.4626970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,89.03*6C
2025-08-18T08:35:37.4624531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,89.02*6A
2025-08-18T08:35:38.4630009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,88.92*69
2025-08-18T08:35:39.4624942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,88.90*6C
2025-08-18T08:35:40.4631176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,89.06*67
2025-08-18T08:35:41.4622679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,89.01*61
2025-08-18T08:35:42.4629013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,88.91*48
2025-08-18T08:35:43.4631002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,89.01*69
2025-08-18T08:35:44.4626708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,89.09*66
2025-08-18T08:35:45.4629791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,89.02*61
2025-08-18T08:35:46.4626120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,88.92*6D
2025-08-18T08:35:47.4624961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,89.02*65
2025-08-18T08:35:48.4622559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,89.18*66
2025-08-18T08:35:49.4628862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,89.14*66
2025-08-18T08:35:50.4627947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,89.02*4A
2025-08-18T08:35:51.4631265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,89.12*47
2025-08-18T08:35:52.4626296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,89.26*6A
2025-08-18T08:35:53.4628283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,89.12*6D
2025-08-18T08:35:54.4625469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,89.10*65
2025-08-18T08:35:55.4625697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,89.21*6B
2025-08-18T08:35:56.4622093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,89.18*44
2025-08-18T08:35:57.4624694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,89.29*46
2025-08-18T08:35:58.4623794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,89.35*63
2025-08-18T08:35:59.4627659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,89.35*65
2025-08-18T08:36:00.4628659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,89.40*63
2025-08-18T08:36:01.4624026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,89.32*63
2025-08-18T08:36:02.4630698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,89.34*69
2025-08-18T08:36:03.4628330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,89.36*62
2025-08-18T08:36:04.4624206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,89.44*4E
2025-08-18T08:36:05.4626369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,89.58*4A
2025-08-18T08:36:06.4624675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,89.49*42
2025-08-18T08:36:07.4627693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,89.37*62
2025-08-18T08:36:08.4629199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,89.33*6C
2025-08-18T08:36:09.4625489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,89.23*68
2025-08-18T08:36:10.4631558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,89.11*6A
2025-08-18T08:36:11.4623439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,89.28*6B
2025-08-18T08:36:12.4623494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,89.41*4A
2025-08-18T08:36:13.4623895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,89.32*66
2025-08-18T08:36:14.4632147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.95,89.27*63
2025-08-18T08:36:15.4622954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,89.22*65
2025-08-18T08:36:16.4626537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,89.22*69
2025-08-18T08:36:17.4628753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,89.26*4A
2025-08-18T08:36:18.4628029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,89.33*65
2025-08-18T08:36:19.4629746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,89.26*4A
2025-08-18T08:36:20.4624905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,89.22*60
2025-08-18T08:36:21.4625942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,89.32*4B
2025-08-18T08:36:22.4625644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,89.41*66
2025-08-18T08:36:23.4627230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,89.38*6A
2025-08-18T08:36:24.4622617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,89.26*66
2025-08-18T08:36:25.4623593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,89.29*68
2025-08-18T08:36:26.4630696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,89.43*6D
2025-08-18T08:36:27.4625676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,89.45*60
2025-08-18T08:36:28.4627552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,89.41*64
2025-08-18T08:36:29.4627965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,89.33*60
2025-08-18T08:36:30.4624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,89.22*60
2025-08-18T08:36:31.4625792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,89.17*67
2025-08-18T08:36:32.4622288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,89.31*6E
2025-08-18T08:36:33.4622337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,89.49*40
2025-08-18T08:36:34.4629973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,89.41*4F
2025-08-18T08:36:35.4626408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,89.34*64
2025-08-18T08:36:36.4631695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,89.34*67
2025-08-18T08:36:37.4629620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,89.39*61
2025-08-18T08:36:38.4627739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,89.33*63
2025-08-18T08:36:39.4630348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,89.35*6E
2025-08-18T08:36:40.4624798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,89.48*6B
2025-08-18T08:36:41.4625104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,89.31*65
2025-08-18T08:36:42.4630275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,89.33*4F
2025-08-18T08:36:43.4628454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,89.52*43
2025-08-18T08:36:44.4627949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,89.54*66
2025-08-18T08:36:45.4624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,89.53*6E
2025-08-18T08:36:46.4629143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,89.58*6C
2025-08-18T08:36:47.4632475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,89.70*47
2025-08-18T08:36:48.4629461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,89.79*40
2025-08-18T08:36:49.4632513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,89.75*66
2025-08-18T08:36:50.4629165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,89.65*6D
2025-08-18T08:36:51.4630513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,89.79*6D
2025-08-18T08:36:52.4626262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,89.92*6A
2025-08-18T08:36:53.4629107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,89.84*6F
2025-08-18T08:36:54.4624888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,89.74*62
2025-08-18T08:36:55.4623976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,89.72*62
2025-08-18T08:36:56.4630798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,89.74*49
2025-08-18T08:36:57.4631085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,89.71*62
2025-08-18T08:36:58.4627191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,89.73*68
2025-08-18T08:36:59.4629218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,89.68*6F
2025-08-18T08:37:00.4624241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,89.68*65
2025-08-18T08:37:01.4626758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,89.84*4C
2025-08-18T08:37:02.4625154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,89.87*6A
2025-08-18T08:37:03.4627826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,89.82*6F
2025-08-18T08:37:04.4623649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,89.71*69
2025-08-18T08:37:05.4627792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,89.62*6C
2025-08-18T08:37:06.4627301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,89.65*6D
2025-08-18T08:37:07.4625204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,89.72*46
2025-08-18T08:37:08.4624938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,89.76*6F
2025-08-18T08:37:09.4626334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,89.72*6C
2025-08-18T08:37:10.4628944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,89.67*6A
2025-08-18T08:37:11.4628361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,89.51*61
2025-08-18T08:37:12.4624606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,89.30*65
2025-08-18T08:37:13.4630097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,89.39*6F
2025-08-18T08:37:14.4625499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,89.47*4E
2025-08-18T08:37:15.4624941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,89.52*63
2025-08-18T08:37:16.4631122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,89.53*69
2025-08-18T08:37:17.4623936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,89.28*6F
2025-08-18T08:37:18.4630767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,89.16*69
2025-08-18T08:37:19.4624157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,89.22*65
2025-08-18T08:37:20.4629127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,89.15*4F
2025-08-18T08:37:21.4625085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,89.19*41
2025-08-18T08:37:22.4631468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,89.26*4A
2025-08-18T08:37:23.4624188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,89.25*43
2025-08-18T08:37:24.4628671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,89.19*6D
2025-08-18T08:37:25.4625767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,89.05*62
2025-08-18T08:37:26.4623208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,89.05*69
2025-08-18T08:37:27.4629252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,89.06*4B
2025-08-18T08:37:28.4625048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,89.15*47
2025-08-18T08:37:29.4623808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,89.24*6A
2025-08-18T08:37:30.4630151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,89.07*68
2025-08-18T08:37:31.4628742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,88.93*60
2025-08-18T08:37:32.4626005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,88.98*69
2025-08-18T08:37:33.4631320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,89.02*49
2025-08-18T08:37:34.4628211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,88.87*6A
2025-08-18T08:37:35.4625562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,88.88*4D
2025-08-18T08:37:36.4629624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,89.05*6D
2025-08-18T08:37:37.4626188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,88.98*66
2025-08-18T08:37:38.4632554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.97,88.91*45
2025-08-18T08:37:39.4629678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,88.93*40
2025-08-18T08:37:40.4631106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,88.86*66
2025-08-18T08:37:41.4629923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,88.88*66
2025-08-18T08:37:42.4627099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,89.04*4B
2025-08-18T08:37:43.4622877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,89.09*4E
2025-08-18T08:37:44.4627267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,88.92*41
2025-08-18T08:37:45.4629833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,88.87*6E
2025-08-18T08:37:46.4625499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,88.96*6B
2025-08-18T08:37:47.4622194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,89.08*62
2025-08-18T08:37:48.4628153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,89.15*41
2025-08-18T08:37:49.4623799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,89.12*4E
2025-08-18T08:37:50.4622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,89.24*62
2025-08-18T08:37:51.4628622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,89.24*67
2025-08-18T08:37:52.4623499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,89.05*6C
2025-08-18T08:37:53.4629624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,89.12*61
2025-08-18T08:37:54.4625149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,89.28*40
2025-08-18T08:37:55.4627488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,89.36*48
2025-08-18T08:37:56.4632432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,89.35*64
2025-08-18T08:37:57.4629372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,89.25*65
2025-08-18T08:37:58.4625483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,89.25*64
2025-08-18T08:37:59.4628549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,89.31*66
2025-08-18T08:38:00.4625102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,89.33*64
2025-08-18T08:38:01.4630259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,89.39*41
2025-08-18T08:38:02.4624155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,89.44*40
2025-08-18T08:38:03.4628088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,89.37*67
2025-08-18T08:38:04.4626301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,89.32*6F
2025-08-18T08:38:05.4631055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,89.34*6C
2025-08-18T08:38:06.4625792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,89.35*40
2025-08-18T08:38:07.4630734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,89.44*4E
2025-08-18T08:38:08.4628512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,89.54*4F
2025-08-18T08:38:09.4624739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,89.44*61
2025-08-18T08:38:10.4630208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,89.33*67
2025-08-18T08:38:11.4625098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,89.45*4A
2025-08-18T08:38:12.4629364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,89.56*48
2025-08-18T08:38:13.4626515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,89.53*67
2025-08-18T08:38:14.4622035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,89.43*64
2025-08-18T08:38:15.4629263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,89.49*68
2025-08-18T08:38:16.4624400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,89.67*60
2025-08-18T08:38:17.4631279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,89.62*60
2025-08-18T08:38:18.4627017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,89.66*65
2025-08-18T08:38:19.4622097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,89.70*60
2025-08-18T08:38:20.4627966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,89.67*69
2025-08-18T08:38:21.4624246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,89.65*60
2025-08-18T08:38:22.4630689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,89.68*6B
2025-08-18T08:38:23.4626086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,89.83*4C
2025-08-18T08:38:24.4627405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,89.91*66
2025-08-18T08:38:25.4623788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,89.92*64
2025-08-18T08:38:26.4629816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,89.96*61
2025-08-18T08:38:27.4625480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,89.87*6C
2025-08-18T08:38:28.4630147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,89.82*6E
2025-08-18T08:38:29.4623274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,89.97*4F
2025-08-18T08:38:30.4622597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,90.01*41
2025-08-18T08:38:31.4628799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,90.07*6F
2025-08-18T08:38:32.4625533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,90.08*6D
2025-08-18T08:38:33.4626037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,90.05*63
2025-08-18T08:38:34.4624416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,90.07*66
2025-08-18T08:38:35.4629193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,89.95*47
2025-08-18T08:38:36.4622623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,89.92*45
2025-08-18T08:38:37.4629703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,89.98*63
2025-08-18T08:38:38.4624808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,90.08*4A
2025-08-18T08:38:39.4630777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,90.14*6C
2025-08-18T08:38:40.4625926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,89.98*4D
2025-08-18T08:38:41.4630906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.91,89.88*4D
2025-08-18T08:38:42.4628660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,89.94*4A
2025-08-18T08:38:43.4628325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,89.99*60
2025-08-18T08:38:44.4627257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,89.91*61
2025-08-18T08:38:45.4623118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,89.78*65
2025-08-18T08:38:46.4628442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,89.67*62
2025-08-18T08:38:47.4623204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,89.72*4B
2025-08-18T08:38:48.4628813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,89.80*45
2025-08-18T08:38:49.4626542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,89.68*60
2025-08-18T08:38:50.4628578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,89.57*66
2025-08-18T08:38:51.4630272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,89.67*63
2025-08-18T08:38:52.4629195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,89.53*6A
2025-08-18T08:38:53.4623277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,89.28*60
2025-08-18T08:38:54.4631011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,89.33*4A
2025-08-18T08:38:55.4626350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,89.45*60
2025-08-18T08:38:56.4630578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,89.40*63
2025-08-18T08:38:57.4626097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,89.30*64
2025-08-18T08:38:58.4628506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.92,89.25*6A
2025-08-18T08:38:59.4625104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,89.15*6C
2025-08-18T08:39:00.4631647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,89.14*4F
2025-08-18T08:39:01.4626937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,89.20*49
2025-08-18T08:39:02.4624076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,89.07*4F
2025-08-18T08:39:03.4629808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,89.03*68
2025-08-18T08:39:04.4624095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,89.06*68
2025-08-18T08:39:05.4627604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,88.93*65
2025-08-18T08:39:06.4625985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,88.89*60
2025-08-18T08:39:07.4624207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,88.96*6F
2025-08-18T08:39:08.4629789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,88.98*6B
2025-08-18T08:39:09.4627059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,88.88*64
2025-08-18T08:39:10.4631765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,88.77*62
2025-08-18T08:39:11.4626258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,88.77*63
2025-08-18T08:39:12.4623670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,88.76*65
2025-08-18T08:39:13.4630237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,88.63*67
2025-08-18T08:39:14.4625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,88.57*67
2025-08-18T08:39:15.4631515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,88.64*45
2025-08-18T08:39:16.4627400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,88.78*6B
2025-08-18T08:39:17.4623881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,88.82*6D
2025-08-18T08:39:18.4631660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,88.64*64
2025-08-18T08:39:19.4625517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,88.54*69
2025-08-18T08:39:20.4627041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,88.57*4F
2025-08-18T08:39:21.4631371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,88.51*43
2025-08-18T08:39:22.4629958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,88.64*69
2025-08-18T08:39:23.4631437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,88.76*68
2025-08-18T08:39:24.4628249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,88.67*69
2025-08-18T08:39:25.4627546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,88.60*6D
2025-08-18T08:39:26.4630463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,88.61*49
2025-08-18T08:39:27.4623832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,88.63*60
2025-08-18T08:39:28.4628249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,88.64*66
2025-08-18T08:39:29.4623119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,88.66*67
2025-08-18T08:39:30.4628284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,88.62*61
2025-08-18T08:39:31.4624912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,88.53*6C
2025-08-18T08:39:32.4630423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,88.45*61
2025-08-18T08:39:33.4626112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,88.54*6F
2025-08-18T08:39:34.4625013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,88.67*6E
2025-08-18T08:39:35.4630728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,88.69*63
2025-08-18T08:39:36.4627419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,88.58*6F
2025-08-18T08:39:37.4629485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,88.49*48
2025-08-18T08:39:38.4626273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,88.43*47
2025-08-18T08:39:39.4631310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,88.44*63
2025-08-18T08:39:40.4627674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,88.49*60
2025-08-18T08:39:41.4623056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,88.53*61
2025-08-18T08:39:42.4629849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,88.45*63
2025-08-18T08:39:43.4623437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.93,88.33*41
2025-08-18T08:39:44.4627811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,88.38*68
2025-08-18T08:39:45.4626682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,88.50*6C
2025-08-18T08:39:46.4632325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,88.46*66
2025-08-18T08:39:47.4624504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,88.43*6B
2025-08-18T08:39:48.4624864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,88.45*45
2025-08-18T08:39:49.4623111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,88.42*4B
2025-08-18T08:39:50.4629632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,88.46*65
2025-08-18T08:39:51.4624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,88.54*66
2025-08-18T08:39:52.4622431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,88.59*6A
2025-08-18T08:39:53.4629060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,88.51*60
2025-08-18T08:39:54.4622688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,88.43*6A
2025-08-18T08:39:55.4631048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,88.49*63
2025-08-18T08:39:56.4626773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,88.58*65
2025-08-18T08:39:57.4622935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,88.58*69
2025-08-18T08:39:58.4623323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,88.60*46
2025-08-18T08:39:59.4629982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,88.67*6A
2025-08-18T08:40:00.4624820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,88.58*63
2025-08-18T08:40:01.4628724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,88.58*6B
2025-08-18T08:40:02.4628260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,88.72*6B
2025-08-18T08:40:03.4626872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,88.76*63
2025-08-18T08:40:04.4624880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,88.68*64
2025-08-18T08:40:05.4625115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,88.65*67
2025-08-18T08:40:06.4622119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,88.78*6D
2025-08-18T08:40:07.4628890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,89.04*6C
2025-08-18T08:40:08.4622138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,89.14*4D
2025-08-18T08:40:09.4626026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,89.07*62
2025-08-18T08:40:10.4622298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,89.16*62
2025-08-18T08:40:11.4627611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,89.24*62
2025-08-18T08:40:12.4624983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,89.14*65
2025-08-18T08:40:13.4627555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,89.32*6C
2025-08-18T08:40:14.4623606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,89.48*44
2025-08-18T08:40:15.4640637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,89.61*47
2025-08-18T08:40:16.4623996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,89.79*69
2025-08-18T08:40:17.4624147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.96,89.73*6B
2025-08-18T08:40:18.4629405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.76,89.71*64
2025-08-18T08:40:19.4631219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,89.73*6F
2025-08-18T08:40:20.4627659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,89.68*66
2025-08-18T08:40:21.4628765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.27,89.79*65
2025-08-18T08:40:22.4630580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,89.84*4B
2025-08-18T08:40:23.4626669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,89.80*60
2025-08-18T08:40:24.4627633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.16,89.70*61
2025-08-18T08:40:25.4630150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,89.62*63
2025-08-18T08:40:26.4625490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,89.57*6F
2025-08-18T08:40:27.4627316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,89.53*69
2025-08-18T08:40:28.4624252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,89.53*6D
2025-08-18T08:40:29.4628805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,89.57*45
2025-08-18T08:40:30.4631213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,89.52*4C
2025-08-18T08:40:31.4627450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,89.36*64
2025-08-18T08:40:32.4622809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,89.30*65
2025-08-18T08:40:33.4626895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,89.31*61
2025-08-18T08:40:34.4630645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,89.23*60
2025-08-18T08:40:35.4630051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,89.24*4C
2025-08-18T08:40:36.4624449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,89.41*49
2025-08-18T08:40:37.4627908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,89.34*48
2025-08-18T08:40:38.4624823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,89.23*67
2025-08-18T08:40:39.4630486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,89.27*6E
2025-08-18T08:40:40.4625466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,89.27*62
2025-08-18T08:40:41.4628920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,89.29*69
2025-08-18T08:40:42.4625535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,89.31*61
2025-08-18T08:40:43.4631676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,89.33*66
2025-08-18T08:40:44.4627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,89.37*67
2025-08-18T08:40:45.4622402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,89.29*6C
2025-08-18T08:40:46.4627868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,89.26*6A
2025-08-18T08:40:47.4628268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,89.28*6A
2025-08-18T08:40:48.4624337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,89.32*62
2025-08-18T08:40:49.4625817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,89.41*65
2025-08-18T08:40:50.4623884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,89.40*64
2025-08-18T08:40:51.4626013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,89.27*62
2025-08-18T08:40:52.4624643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,89.27*41
2025-08-18T08:40:53.4628062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,89.28*4E
2025-08-18T08:40:54.4624727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,89.17*66
2025-08-18T08:40:55.4629427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.64,89.23*66
2025-08-18T08:40:56.4632048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,89.38*64
2025-08-18T08:40:57.4629166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,89.26*4A
2025-08-18T08:40:58.4626191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,89.15*4D
2025-08-18T08:40:59.4631897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,89.20*6A
2025-08-18T08:41:00.4630232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,89.15*62
2025-08-18T08:41:01.4622627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,89.08*6C
2025-08-18T08:41:02.4624017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,89.02*69
2025-08-18T08:41:03.4625347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,88.96*68
2025-08-18T08:41:04.4630314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,89.04*60
2025-08-18T08:41:05.4623914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,89.08*68
2025-08-18T08:41:06.4630072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,89.09*6A
2025-08-18T08:41:07.4629052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,89.15*4D
2025-08-18T08:41:08.4623189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,89.09*61
2025-08-18T08:41:09.4627504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,88.90*60
2025-08-18T08:41:10.4624838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,88.80*61
2025-08-18T08:41:11.4624464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,88.92*65
2025-08-18T08:41:12.4631687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,89.02*4D
2025-08-18T08:41:13.4623621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,89.00*4E
2025-08-18T08:41:14.4632608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,88.88*43
2025-08-18T08:41:15.4625266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,88.79*62
2025-08-18T08:41:16.4630729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,88.74*62
2025-08-18T08:41:17.4623656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,88.82*6B
2025-08-18T08:41:18.4630106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,88.87*68
2025-08-18T08:41:19.4622918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,88.76*63
2025-08-18T08:41:20.4622936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,88.68*6E
2025-08-18T08:41:21.4624700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,88.65*65
2025-08-18T08:41:22.4626200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,88.52*64
2025-08-18T08:41:23.4626526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,88.54*6C
2025-08-18T08:41:24.4625100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,88.68*68
2025-08-18T08:41:25.4622799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,88.65*6D
2025-08-18T08:41:26.4624583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,88.51*4E
2025-08-18T08:41:27.4632612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,88.46*40
2025-08-18T08:41:28.4623375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,88.50*48
2025-08-18T08:41:29.4630470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,88.48*68
2025-08-18T08:41:30.4624561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,88.43*69
2025-08-18T08:41:31.4626946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,88.46*6F
2025-08-18T08:41:32.4628000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,88.48*6B
2025-08-18T08:41:33.4624066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,88.50*66
2025-08-18T08:41:34.4627205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,88.52*65
2025-08-18T08:41:35.4626746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,88.40*62
2025-08-18T08:41:36.4628565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,88.43*67
2025-08-18T08:41:37.4626817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,88.57*6F
2025-08-18T08:41:38.4629695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,88.56*61
2025-08-18T08:41:39.4624737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,88.53*6A
2025-08-18T08:41:40.4626645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,88.57*61
2025-08-18T08:41:41.4622399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,88.63*6F
2025-08-18T08:41:42.4625578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,88.81*6B
2025-08-18T08:41:43.4633211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,88.89*66
2025-08-18T08:41:44.4624081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,88.87*6E
2025-08-18T08:41:45.4631023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,88.78*62
2025-08-18T08:41:46.4624379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,88.75*62
2025-08-18T08:41:47.4630145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,88.88*66
2025-08-18T08:41:48.4625854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,89.01*4E
2025-08-18T08:41:49.4632940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,88.95*67
2025-08-18T08:41:50.4628716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,88.91*6B
2025-08-18T08:41:51.4627338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,88.99*6B
2025-08-18T08:41:52.4624381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,89.15*6A
2025-08-18T08:41:53.4630306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,89.11*4C
2025-08-18T08:41:54.4622164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,89.06*4F
2025-08-18T08:41:55.4632889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,89.15*6F
2025-08-18T08:41:56.4626937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,89.15*60
2025-08-18T08:41:57.4627132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,89.18*6C
2025-08-18T08:41:58.4625115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,89.10*6A
2025-08-18T08:41:59.4630862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,89.09*68
2025-08-18T08:42:00.4723394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,89.26*66
2025-08-18T08:42:01.4629798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,89.20*63
2025-08-18T08:42:02.4630435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,89.14*4C
2025-08-18T08:42:03.4626706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,89.26*48
2025-08-18T08:42:04.4628378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,89.27*65
2025-08-18T08:42:05.4624149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,89.13*65
2025-08-18T08:42:06.4626417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,89.13*61
2025-08-18T08:42:07.4631897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,89.37*61
2025-08-18T08:42:08.4623367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,89.46*6B
2025-08-18T08:42:09.4628015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,89.39*66
2025-08-18T08:42:10.4630892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,89.45*68
2025-08-18T08:42:11.4725908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,89.43*64
2025-08-18T08:42:12.4630393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,89.47*68
2025-08-18T08:42:13.4625563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,89.70*67
2025-08-18T08:42:14.4631841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,89.65*66
2025-08-18T08:42:15.4631144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,89.66*63
2025-08-18T08:42:16.4731586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,89.79*6A
2025-08-18T08:42:17.4629235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,89.74*46
2025-08-18T08:42:18.4629193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,89.75*4C
2025-08-18T08:42:19.4626082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,89.82*6F
2025-08-18T08:42:20.4628060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,89.88*60
2025-08-18T08:42:21.4628822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,89.84*6A
2025-08-18T08:42:22.4722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,89.78*6B
2025-08-18T08:42:23.4724398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,89.78*6C
2025-08-18T08:42:24.4726502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,89.70*67
2025-08-18T08:42:25.4722353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,89.70*61
2025-08-18T08:42:26.4626514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,89.81*6C
2025-08-18T08:42:27.4632705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,89.80*62
2025-08-18T08:42:28.4623562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,89.79*6A
2025-08-18T08:42:29.4623939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,89.80*67
2025-08-18T08:42:30.4623304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,89.75*67
2025-08-18T08:42:31.4728449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,89.79*69
2025-08-18T08:42:32.4726351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,89.83*62
2025-08-18T08:42:33.4725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,89.76*6A
2025-08-18T08:42:34.4621950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,89.79*43
2025-08-18T08:42:35.4629571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,89.82*6A
2025-08-18T08:42:36.4630025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,89.84*69
2025-08-18T08:42:37.4726518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,89.78*64
2025-08-18T08:42:38.4729222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,89.72*68
2025-08-18T08:42:39.4624980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,89.85*4E
2025-08-18T08:42:40.4626784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,89.82*4C
2025-08-18T08:42:41.4732766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,89.71*6E
2025-08-18T08:42:42.4724556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.20,89.71*67
2025-08-18T08:42:43.4730607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,89.66*60
2025-08-18T08:42:44.4632127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,89.66*47
2025-08-18T08:42:45.4626964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,89.73*47
2025-08-18T08:42:46.4632046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,89.78*42
2025-08-18T08:42:47.4727079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,89.68*6F
2025-08-18T08:42:48.4728915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,89.57*6D
2025-08-18T08:42:49.4724032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,89.53*68
2025-08-18T08:42:50.4728221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,89.52*6C
2025-08-18T08:42:51.4723841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,89.60*6F
2025-08-18T08:42:52.4628013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,89.66*67
2025-08-18T08:42:53.4622942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,89.54*45
2025-08-18T08:42:54.4627783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,89.54*69
2025-08-18T08:42:55.4723557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,89.63*62
2025-08-18T08:42:56.4730757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,89.61*6A
2025-08-18T08:42:57.4725471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,89.62*66
2025-08-18T08:42:58.4728073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,89.56*6F
2025-08-18T08:42:59.4725555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,89.46*68
2025-08-18T08:43:00.4723573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,89.44*6F
2025-08-18T08:43:01.4629422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,89.62*41
2025-08-18T08:43:02.4734292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,89.67*48
2025-08-18T08:43:03.4628872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,89.60*68
2025-08-18T08:43:04.4728547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,89.68*60
2025-08-18T08:43:05.4724817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,89.75*66
2025-08-18T08:43:06.4727870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,89.65*61
2025-08-18T08:43:07.4722085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,89.61*61
2025-08-18T08:43:08.4625063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,89.78*4A
2025-08-18T08:43:09.4630761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,89.77*66
2025-08-18T08:43:10.4791185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,89.61*69
2025-08-18T08:43:11.4727668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,89.61*6B
2025-08-18T08:43:12.4724371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,89.71*65
2025-08-18T08:43:13.4730385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,89.67*63
2025-08-18T08:43:14.4723644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,89.54*65
2025-08-18T08:43:15.4630124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,89.51*4A
2025-08-18T08:43:16.4631407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,89.46*4B
2025-08-18T08:43:17.4730685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,89.46*67
2025-08-18T08:43:18.4721850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,89.37*6F
2025-08-18T08:43:19.4729621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,89.18*6F
2025-08-18T08:43:20.4622542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,89.39*48
2025-08-18T08:43:21.4624879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,89.45*4A
2025-08-18T08:43:22.4727220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,89.13*64
2025-08-18T08:43:23.4723399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,88.97*68
2025-08-18T08:43:24.4725388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,88.97*61
2025-08-18T08:43:25.4632055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,89.01*46
2025-08-18T08:43:26.4624231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,89.12*4D
2025-08-18T08:43:27.4629580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,89.06*41
2025-08-18T08:43:28.4729659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,88.87*67
2025-08-18T08:43:29.4726669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.55,88.81*6A
2025-08-18T08:43:30.4724760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,88.83*64
2025-08-18T08:43:31.4622353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,88.87*41
2025-08-18T08:43:32.4629344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,88.76*4A
2025-08-18T08:43:33.4725007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,88.68*6D
2025-08-18T08:43:34.4726649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,88.69*6B
2025-08-18T08:43:35.4722534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,88.69*6D
2025-08-18T08:43:36.4724156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,88.63*64
2025-08-18T08:43:37.4729361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,88.53*62
2025-08-18T08:43:38.4731677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,88.47*61
2025-08-18T08:43:39.4723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,88.46*62
2025-08-18T08:43:40.4724510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,88.57*60
2025-08-18T08:43:41.4732359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,88.62*64
2025-08-18T08:43:42.4727602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,88.56*68
2025-08-18T08:43:43.4631386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,88.54*49
2025-08-18T08:43:44.4724905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,88.53*64
2025-08-18T08:43:45.4730822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,88.62*68
2025-08-18T08:43:46.4722513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,88.78*48
2025-08-18T08:43:47.4723455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,88.78*68
2025-08-18T08:43:48.4725467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,88.77*65
2025-08-18T08:43:49.4729892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,88.77*63
2025-08-18T08:43:50.4730489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,88.73*64
2025-08-18T08:43:51.4727079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,88.69*69
2025-08-18T08:43:52.4639437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,88.76*64
2025-08-18T08:43:53.4728967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,88.90*68
2025-08-18T08:43:54.4730391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,88.90*4D
2025-08-18T08:43:55.4727150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,88.85*63
2025-08-18T08:43:56.4728400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,88.81*41
2025-08-18T08:43:57.4725316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,88.90*44
2025-08-18T08:43:58.4725020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,88.96*4C
2025-08-18T08:43:59.4732612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,89.00*62
2025-08-18T08:44:00.4731932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,88.97*67
2025-08-18T08:44:01.4728784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,88.95*6B
2025-08-18T08:44:02.4728542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,89.01*46
2025-08-18T08:44:03.4724365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,89.17*49
2025-08-18T08:44:04.4724039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,89.29*49
2025-08-18T08:44:05.4631515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,89.26*49
2025-08-18T08:44:06.4630518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,89.24*46
2025-08-18T08:44:07.4726696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,89.25*62
2025-08-18T08:44:08.4730700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,89.22*6C
2025-08-18T08:44:09.4726883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,89.32*6A
2025-08-18T08:44:10.4729969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,89.33*4B
2025-08-18T08:44:11.4727392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,89.26*4D
2025-08-18T08:44:12.4629465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,89.42*45
2025-08-18T08:44:13.4724914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,89.47*61
2025-08-18T08:44:14.4727285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,89.21*67
2025-08-18T08:44:15.4730778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,89.17*63
2025-08-18T08:44:16.4723610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,89.47*4F
2025-08-18T08:44:17.4727689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,89.59*4A
2025-08-18T08:44:18.4731746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,89.41*6C
2025-08-18T08:44:19.4726852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,89.39*61
2025-08-18T08:44:20.4728361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,89.50*67
2025-08-18T08:44:21.4723244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,89.40*6A
2025-08-18T08:44:22.4722191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,89.32*67
2025-08-18T08:44:23.4728429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,89.53*4C
2025-08-18T08:44:24.4725507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,89.69*6D
2025-08-18T08:44:25.4730423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,89.64*64
2025-08-18T08:44:26.4723042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,89.57*65
2025-08-18T08:44:27.4729795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,89.64*69
2025-08-18T08:44:28.4729868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,89.73*69
2025-08-18T08:44:29.4724163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,89.56*6A
2025-08-18T08:44:30.4729051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,89.50*69
2025-08-18T08:44:31.4724637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,89.61*6E
2025-08-18T08:44:32.4727404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,89.55*66
2025-08-18T08:44:33.4723162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,89.49*68
2025-08-18T08:44:34.4727242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,89.58*61
2025-08-18T08:44:35.4725517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,89.51*60
2025-08-18T08:44:36.4729733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,89.38*66
2025-08-18T08:44:37.4725410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,89.29*6C
2025-08-18T08:44:38.4728029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,89.40*6F
2025-08-18T08:44:39.4722324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,89.47*4E
2025-08-18T08:44:40.4724511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,89.34*66
2025-08-18T08:44:41.4729417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,89.38*68
2025-08-18T08:44:42.4723932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,89.51*64
2025-08-18T08:44:43.4730332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,89.39*6D
2025-08-18T08:44:44.4724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,89.26*47
2025-08-18T08:44:45.4726156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,89.36*41
2025-08-18T08:44:46.4724915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,89.47*62
2025-08-18T08:44:47.4730743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,89.52*66
2025-08-18T08:44:48.4731020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,89.42*68
2025-08-18T08:44:49.4726139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,89.31*6F
2025-08-18T08:44:50.4727684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,89.35*6E
2025-08-18T08:44:51.4723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,89.37*4F
2025-08-18T08:44:52.4730831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,89.43*4D
2025-08-18T08:44:53.4723079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,89.50*6B
2025-08-18T08:44:54.4723641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,89.46*66
2025-08-18T08:44:55.4729293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,89.40*62
2025-08-18T08:44:56.4730658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,89.37*6B
2025-08-18T08:44:57.4725781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,89.38*43
2025-08-18T08:44:58.4730624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,89.44*62
2025-08-18T08:44:59.4725591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,89.51*63
2025-08-18T08:45:00.4726901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,89.52*63
2025-08-18T08:45:01.4723280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,89.49*6B
2025-08-18T08:45:02.4725967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,89.40*6D
2025-08-18T08:45:03.4724639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,89.41*63
2025-08-18T08:45:04.4729258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,89.51*6E
2025-08-18T08:45:05.4725015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,89.52*46
2025-08-18T08:45:06.4723355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,89.54*64
2025-08-18T08:45:07.4729643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,89.59*6A
2025-08-18T08:45:08.4729292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,89.61*64
2025-08-18T08:45:09.4725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,89.63*66
2025-08-18T08:45:10.4731746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,89.65*6E
2025-08-18T08:45:11.4732777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,89.79*6F
2025-08-18T08:45:12.4724671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,89.89*4F
2025-08-18T08:45:13.4733875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,89.80*44
2025-08-18T08:45:14.4733328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,89.77*66
2025-08-18T08:45:15.4727598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,89.79*6A
2025-08-18T08:45:16.4729588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.77,89.70*61
2025-08-18T08:45:17.4724489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,89.73*60
2025-08-18T08:45:18.4726530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,89.87*60
2025-08-18T08:45:19.4722597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,89.82*41
2025-08-18T08:45:20.4725185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,89.75*4B
2025-08-18T08:45:21.4730777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,89.82*62
2025-08-18T08:45:22.4721785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,89.79*67
2025-08-18T08:45:23.4730005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,89.78*61
2025-08-18T08:45:24.4732145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,89.79*6D
2025-08-18T08:45:25.4728030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,89.84*6E
2025-08-18T08:45:26.4731445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,89.93*68
2025-08-18T08:45:27.4726512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,89.82*6B
2025-08-18T08:45:28.4728957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,89.70*61
2025-08-18T08:45:29.4725100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,89.83*6D
2025-08-18T08:45:30.4728113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,89.89*6C
2025-08-18T08:45:31.4724448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,89.85*6F
2025-08-18T08:45:32.4727851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,89.88*68
2025-08-18T08:45:33.4722472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,89.96*68
2025-08-18T08:45:34.4724874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,89.90*61
2025-08-18T08:45:35.4729481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,89.75*6A
2025-08-18T08:45:36.4723443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,89.80*67
2025-08-18T08:45:37.4730119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,89.86*40
2025-08-18T08:45:38.4731528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,89.95*41
2025-08-18T08:45:39.4725918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,89.93*62
2025-08-18T08:45:40.4725634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,89.89*64
2025-08-18T08:45:41.4723699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,89.90*48
2025-08-18T08:45:42.4723062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.85,89.80*42
2025-08-18T08:45:43.4726545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,89.80*41
2025-08-18T08:45:44.4723782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,89.88*63
2025-08-18T08:45:45.4729718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,89.91*40
2025-08-18T08:45:46.4721426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,89.83*6F
2025-08-18T08:45:47.4728156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,89.80*62
2025-08-18T08:45:48.4730674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,89.83*4E
2025-08-18T08:45:49.4724456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,89.83*65
2025-08-18T08:45:50.4726469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,89.81*6F
2025-08-18T08:45:51.4727336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,89.83*6C
2025-08-18T08:45:52.4722631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,89.91*66
2025-08-18T08:45:53.4722615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,89.82*6B
2025-08-18T08:45:54.4726237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,89.64*4E
2025-08-18T08:45:55.4722129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,89.66*62
2025-08-18T08:45:56.4724547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,89.70*6B
2025-08-18T08:45:57.4729296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,89.60*64
2025-08-18T08:45:58.4727060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,89.59*6D
2025-08-18T08:45:59.4732099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,89.71*40
2025-08-18T08:46:00.4730212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,89.73*4F
2025-08-18T08:46:01.4725616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,89.61*4C
2025-08-18T08:46:02.4727199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,89.56*60
2025-08-18T08:46:03.4723492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,89.58*6E
2025-08-18T08:46:04.4727637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,89.57*66
2025-08-18T08:46:05.4728364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,89.52*6E
2025-08-18T08:46:06.4724850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,89.52*4A
2025-08-18T08:46:07.4729503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,89.59*40
2025-08-18T08:46:08.4724215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,89.60*4E
2025-08-18T08:46:09.4728134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,89.59*6B
2025-08-18T08:46:10.4725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,89.66*62
2025-08-18T08:46:11.4731410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,89.78*68
2025-08-18T08:46:12.4724275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,89.75*6A
2025-08-18T08:46:13.4729850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,89.61*65
2025-08-18T08:46:14.4722451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,89.60*6A
2025-08-18T08:46:15.4728403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,89.65*6E
2025-08-18T08:46:16.4723219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,89.62*64
2025-08-18T08:46:17.4728333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,89.60*61
2025-08-18T08:46:18.4729177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,89.72*65
2025-08-18T08:46:19.4724216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,89.71*61
2025-08-18T08:46:20.4731902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,89.62*67
2025-08-18T08:46:21.4730427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,89.52*6D
2025-08-18T08:46:22.4723190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,89.39*6D
2025-08-18T08:46:23.4729425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,89.34*65
2025-08-18T08:46:24.4731065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,89.38*68
2025-08-18T08:46:25.4726596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,89.43*60
2025-08-18T08:46:26.4728307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,89.37*68
2025-08-18T08:46:27.4724210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,89.28*68
2025-08-18T08:46:28.4726381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,89.29*6B
2025-08-18T08:46:29.4722165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,89.32*6F
2025-08-18T08:46:30.4725028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,89.20*60
2025-08-18T08:46:31.4729839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,89.19*6E
2025-08-18T08:46:32.4722637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,89.30*6C
2025-08-18T08:46:33.4696890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,89.28*6D
2025-08-18T08:46:34.4730172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,89.28*66
2025-08-18T08:46:35.4725130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,89.31*63
2025-08-18T08:46:36.4732044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,89.37*63
2025-08-18T08:46:37.4727922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,89.51*63
2025-08-18T08:46:38.4722342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,89.48*6A
2025-08-18T08:46:39.4727269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,89.28*66
2025-08-18T08:46:40.4730741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,89.25*63
2025-08-18T08:46:41.4726734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,89.34*66
2025-08-18T08:46:42.4749359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,89.35*62
2025-08-18T08:46:43.4729850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,89.33*60
2025-08-18T08:46:44.4731871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,89.26*49
2025-08-18T08:46:45.4804470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,89.22*65
2025-08-18T08:46:46.4730078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,89.36*6D
2025-08-18T08:46:47.4725851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,89.46*65
2025-08-18T08:46:48.4728012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,89.30*61
2025-08-18T08:46:49.4723675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,89.22*46
2025-08-18T08:46:50.4726137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,89.26*4A
2025-08-18T08:46:51.4723410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,89.22*6D
2025-08-18T08:46:52.4723311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,89.22*65
2025-08-18T08:46:53.4731068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,89.44*68
2025-08-18T08:46:54.4723563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,89.42*65
2025-08-18T08:46:55.4728823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,89.25*6B
2025-08-18T08:46:56.4730979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,89.25*4C
2025-08-18T08:46:57.4729458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,89.30*66
2025-08-18T08:46:58.4731489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,89.33*4C
2025-08-18T08:46:59.4726805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,89.40*65
2025-08-18T08:47:00.4728807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,89.33*65
2025-08-18T08:47:01.4726372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,89.33*4C
2025-08-18T08:47:02.4726249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,89.36*4A
2025-08-18T08:47:03.4730092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,89.27*69
2025-08-18T08:47:04.4724484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,89.40*63
2025-08-18T08:47:05.4729346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,89.48*60
2025-08-18T08:47:06.4731200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,89.38*40
2025-08-18T08:47:07.4731519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,89.29*43
2025-08-18T08:47:08.4724724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,89.30*4A
2025-08-18T08:47:09.4731437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,89.39*6E
2025-08-18T08:47:10.4725059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,89.34*63
2025-08-18T08:47:11.4731174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,89.29*6C
2025-08-18T08:47:12.4726344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,89.29*6B
2025-08-18T08:47:13.4729942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,89.29*6E
2025-08-18T08:47:14.4721785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,89.30*46
2025-08-18T08:47:15.4728704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,89.28*44
2025-08-18T08:47:16.4729170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,89.26*61
2025-08-18T08:47:17.4725859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,89.20*6F
2025-08-18T08:47:18.4724302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,89.19*6C
2025-08-18T08:47:19.4730274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,89.18*64
2025-08-18T08:47:20.4726877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,89.18*60
2025-08-18T08:47:21.4723528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,89.34*4A
2025-08-18T08:47:22.4726628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,89.43*4D
2025-08-18T08:47:23.4722892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,89.40*64
2025-08-18T08:47:24.4725518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,89.33*6D
2025-08-18T08:47:25.4722313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,89.29*6A
2025-08-18T08:47:26.4730392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,89.22*66
2025-08-18T08:47:27.4726047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,89.18*6A
2025-08-18T08:47:28.4730326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,89.25*64
2025-08-18T08:47:29.4726492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,89.24*66
2025-08-18T08:47:30.4722767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,89.14*64
2025-08-18T08:47:31.4728458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,89.16*64
2025-08-18T08:47:32.4731163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,89.21*66
2025-08-18T08:47:33.4729598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,89.14*66
2025-08-18T08:47:34.4726904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,89.12*66
2025-08-18T08:47:35.4729358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,89.16*66
2025-08-18T08:47:36.4732861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,89.10*61
2025-08-18T08:47:37.4728360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,89.04*4D
2025-08-18T08:47:38.4730739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,89.12*41
2025-08-18T08:47:39.4725644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,89.16*6D
2025-08-18T08:47:40.4727991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,89.10*69
2025-08-18T08:47:41.4721479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,89.11*61
2025-08-18T08:47:42.4725818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,89.17*49
2025-08-18T08:47:43.4726006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,89.19*4C
2025-08-18T08:47:44.4725009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,89.14*60
2025-08-18T08:47:45.4731054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,89.08*69
2025-08-18T08:47:46.4722987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,89.19*69
2025-08-18T08:47:47.4727708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,89.31*6B
2025-08-18T08:47:48.4729705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,89.22*67
2025-08-18T08:47:49.4726801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,89.11*62
2025-08-18T08:47:50.4728453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,89.22*6D
2025-08-18T08:47:51.4724824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,89.30*66
2025-08-18T08:47:52.4731597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,89.29*6E
2025-08-18T08:47:53.4725960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,89.29*68
2025-08-18T08:47:54.4728971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,89.27*4E
2025-08-18T08:47:55.4724805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,89.26*62
2025-08-18T08:47:56.4729017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,89.25*62
2025-08-18T08:47:57.4724868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,89.31*60
2025-08-18T08:47:58.4727446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,89.42*64
2025-08-18T08:47:59.4721869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,89.45*48
2025-08-18T08:48:00.4724425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,89.34*4B
2025-08-18T08:48:01.4732189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,89.36*6D
2025-08-18T08:48:02.4727367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,89.45*6A
2025-08-18T08:48:03.4722047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,89.34*60
2025-08-18T08:48:04.4728142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,89.30*6B
2025-08-18T08:48:05.4724271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,89.45*63
2025-08-18T08:48:06.4723212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,89.45*60
2025-08-18T08:48:07.4731129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,89.46*63
2025-08-18T08:48:08.4757231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,89.43*6F
2025-08-18T08:48:09.4723596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,89.51*68
2025-08-18T08:48:10.4724639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,89.52*60
2025-08-18T08:48:11.4725324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,89.51*65
2025-08-18T08:48:12.4728336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,89.55*60
2025-08-18T08:48:13.4724975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,89.40*4A
2025-08-18T08:48:14.4725711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,89.39*45
2025-08-18T08:48:15.4723016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,89.57*64
2025-08-18T08:48:16.4726502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,89.56*69
2025-08-18T08:48:17.4722781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,89.43*60
2025-08-18T08:48:18.4724800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,89.48*60
2025-08-18T08:48:19.4730113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,89.64*4C
2025-08-18T08:48:20.4724691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,89.49*44
2025-08-18T08:48:21.4729671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,89.30*64
2025-08-18T08:48:22.4730256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,89.43*4F
2025-08-18T08:48:23.4731276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,89.52*46
2025-08-18T08:48:24.4722372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,89.41*60
2025-08-18T08:48:25.4683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,89.49*40
2025-08-18T08:48:26.4728703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,89.56*42
2025-08-18T08:48:27.4725291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,89.51*6A
2025-08-18T08:48:28.4731392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,89.58*6E
2025-08-18T08:48:29.4725886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,89.59*6E
2025-08-18T08:48:30.4730159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,89.51*65
2025-08-18T08:48:31.4725232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,89.50*4A
2025-08-18T08:48:32.4728654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,89.52*4A
2025-08-18T08:48:33.4723719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,89.60*62
2025-08-18T08:48:34.4723365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,89.50*63
2025-08-18T08:48:35.4730260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,89.43*67
2025-08-18T08:48:36.4722356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,89.50*60
2025-08-18T08:48:37.4727927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,89.54*69
2025-08-18T08:48:38.4729497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,89.57*48
2025-08-18T08:48:39.4732263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,89.66*4D
2025-08-18T08:48:40.4724057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,89.52*69
2025-08-18T08:48:41.4729056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,89.39*66
2025-08-18T08:48:42.4721135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,89.46*6A
2025-08-18T08:48:43.4730621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,89.48*6A
2025-08-18T08:48:44.4724886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,89.41*64
2025-08-18T08:48:45.4730482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,89.38*6F
2025-08-18T08:48:46.4729910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,89.40*62
2025-08-18T08:48:47.4728229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,89.39*6F
2025-08-18T08:48:48.4723240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,89.25*68
2025-08-18T08:48:49.4730223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,89.34*4F
2025-08-18T08:48:50.4724911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,89.36*65
2025-08-18T08:48:51.4724439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,89.08*63
2025-08-18T08:48:52.4726473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,88.99*6C
2025-08-18T08:48:53.4730116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,89.06*6D
2025-08-18T08:48:54.4728402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,88.87*6A
2025-08-18T08:48:55.4724686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,88.64*68
2025-08-18T08:48:56.4730798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,88.77*60
2025-08-18T08:48:57.4727433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,88.80*42
2025-08-18T08:48:58.4728772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,88.66*4A
2025-08-18T08:48:59.4730985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,88.64*69
2025-08-18T08:49:00.4724188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,88.71*62
2025-08-18T08:49:01.4730384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,88.65*64
2025-08-18T08:49:02.4722284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,88.54*66
2025-08-18T08:49:03.4728128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,88.54*60
2025-08-18T08:49:04.4731004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,88.57*47
2025-08-18T08:49:05.4729136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,88.65*66
2025-08-18T08:49:06.4727186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,88.69*6B
2025-08-18T08:49:07.4724058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,88.62*64
2025-08-18T08:49:08.4725519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,88.61*68
2025-08-18T08:49:09.4731440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,88.67*65
2025-08-18T08:49:10.4721713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,88.78*6D
2025-08-18T08:49:11.4729318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,88.84*46
2025-08-18T08:49:12.4729185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,88.77*4A
2025-08-18T08:49:13.4725544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,88.81*64
2025-08-18T08:49:14.4729233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,88.87*6A
2025-08-18T08:49:15.4724775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,88.78*6A
2025-08-18T08:49:16.4726233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,88.85*6C
2025-08-18T08:49:17.4731819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,88.97*69
2025-08-18T08:49:18.4723206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,88.94*68
2025-08-18T08:49:19.4729955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,88.89*6D
2025-08-18T08:49:20.4728547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,88.93*6A
2025-08-18T08:49:21.4730210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,88.99*6E
2025-08-18T08:49:22.4730558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,88.97*6B
2025-08-18T08:49:23.4726071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,88.91*62
2025-08-18T08:49:24.4728336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,89.00*65
2025-08-18T08:49:25.4721851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,89.12*64
2025-08-18T08:49:26.4723806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,89.08*69
2025-08-18T08:49:27.4730394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,89.01*6F
2025-08-18T08:49:28.4726763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,88.90*69
2025-08-18T08:49:29.4723036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,88.89*66
2025-08-18T08:49:30.4731188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,89.00*4D
2025-08-18T08:49:31.4726415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,89.13*4B
2025-08-18T08:49:32.4732038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,89.14*6C
2025-08-18T08:49:33.4728129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,89.06*69
2025-08-18T08:49:34.4730722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,89.00*65
2025-08-18T08:49:35.4726990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,89.07*6D
2025-08-18T08:49:36.4722267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,89.12*68
2025-08-18T08:49:37.4725508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,89.11*64
2025-08-18T08:49:38.4725417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,89.05*6E
2025-08-18T08:49:39.4725071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,89.15*64
2025-08-18T08:49:40.4727648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,89.17*69
2025-08-18T08:49:41.4722615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,89.17*6A
2025-08-18T08:49:42.4726293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,89.30*6A
2025-08-18T08:49:43.4732505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,89.30*66
2025-08-18T08:49:44.4724404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,89.19*68
2025-08-18T08:49:45.4729165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,89.17*4A
2025-08-18T08:49:46.4725796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,89.23*66
2025-08-18T08:49:47.4724476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,89.24*6E
2025-08-18T08:49:48.4729059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,89.20*6A
2025-08-18T08:49:49.4730392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,89.17*6B
2025-08-18T08:49:50.4732724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,89.22*66
2025-08-18T08:49:51.4726920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,89.22*62
2025-08-18T08:49:52.4726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,89.18*47
2025-08-18T08:49:53.4722778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,89.28*43
2025-08-18T08:49:54.4723683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,89.26*65
2025-08-18T08:49:55.4729218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,89.18*66
2025-08-18T08:49:56.4730751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,89.16*64
2025-08-18T08:49:57.4722581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,89.27*62
2025-08-18T08:49:58.4724217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,89.30*6F
2025-08-18T08:49:59.4725889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,89.28*6F
2025-08-18T08:50:00.4723708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,89.28*6D
2025-08-18T08:50:01.4730539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,89.30*63
2025-08-18T08:50:02.4730305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,89.35*69
2025-08-18T08:50:03.4725262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,89.50*62
2025-08-18T08:50:04.4726915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,89.47*69
2025-08-18T08:50:05.4721841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,89.39*6B
2025-08-18T08:50:06.4724313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,89.42*6E
2025-08-18T08:50:07.4730616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,89.49*45
2025-08-18T08:50:08.4732087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,89.56*4F
2025-08-18T08:50:09.4727490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,89.48*68
2025-08-18T08:50:10.4728105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,89.50*63
2025-08-18T08:50:11.4723870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,89.61*61
2025-08-18T08:50:12.4725607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,89.56*64
2025-08-18T08:50:13.4730482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,89.55*48
2025-08-18T08:50:14.4731372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,89.57*60
2025-08-18T08:50:15.4727365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,89.61*69
2025-08-18T08:50:16.4727536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,89.68*6A
2025-08-18T08:50:17.4725779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,89.77*6C
2025-08-18T08:50:18.4722179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,89.81*48
2025-08-18T08:50:19.4726026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,89.75*4F
2025-08-18T08:50:20.4726158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,89.77*66
2025-08-18T08:50:21.4723811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,89.84*6D
2025-08-18T08:50:22.4723612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,89.82*6B
2025-08-18T08:50:23.4724396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,89.78*6B
2025-08-18T08:50:24.4725053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,89.88*64
2025-08-18T08:50:25.4732234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,90.11*68
2025-08-18T08:50:26.4722217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,90.04*67
2025-08-18T08:50:27.4728401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,89.91*68
2025-08-18T08:50:28.4724065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,90.01*6B
2025-08-18T08:50:29.4729814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,90.10*68
2025-08-18T08:50:30.4729615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,90.04*63
2025-08-18T08:50:31.4730888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,90.05*62
2025-08-18T08:50:32.4729629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,90.03*61
2025-08-18T08:50:33.4728525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,89.97*6E
2025-08-18T08:50:34.4728015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,90.03*41
2025-08-18T08:50:35.4724414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,90.09*48
2025-08-18T08:50:36.4782092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,90.04*61
2025-08-18T08:50:37.4724966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,90.03*61
2025-08-18T08:50:38.4727018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,90.04*66
2025-08-18T08:50:39.4724074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,89.91*6A
2025-08-18T08:50:40.4782240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,89.80*6E
2025-08-18T08:50:41.4729667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,89.90*69
2025-08-18T08:50:42.4730696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,89.90*66
2025-08-18T08:50:43.4723066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,89.77*6F
2025-08-18T08:50:44.4731128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,89.79*63
2025-08-18T08:50:45.4726092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,89.95*61
2025-08-18T08:50:46.4723496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,89.94*67
2025-08-18T08:50:47.4729169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,89.83*67
2025-08-18T08:50:48.4730634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,89.86*69
2025-08-18T08:50:49.4824203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,89.86*65
2025-08-18T08:50:50.4731619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,89.87*6E
2025-08-18T08:50:51.4730634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,89.99*64
2025-08-18T08:50:52.4731837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,90.03*6F
2025-08-18T08:50:53.4727559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,90.02*66
2025-08-18T08:50:54.4728474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,90.00*66
2025-08-18T08:50:55.4728196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,90.00*60
2025-08-18T08:50:56.4722264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,89.94*48
2025-08-18T08:50:57.4728882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,89.91*64
2025-08-18T08:50:58.4732455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,89.96*6C
2025-08-18T08:50:59.4827557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,90.02*6D
2025-08-18T08:51:00.4823791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,90.00*6B
2025-08-18T08:51:01.4723751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,89.91*6D
2025-08-18T08:51:02.4724639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.85,89.75*45
2025-08-18T08:51:03.4726498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,89.78*64
2025-08-18T08:51:04.4826970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,89.86*67
2025-08-18T08:51:05.4825015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,89.69*63
2025-08-18T08:51:06.4832879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,89.51*68
2025-08-18T08:51:07.4728284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,89.55*40
2025-08-18T08:51:08.4731589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,89.61*4A
2025-08-18T08:51:09.4726989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,89.67*66
2025-08-18T08:51:10.4828036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,89.63*64
2025-08-18T08:51:11.4824120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,89.51*69
2025-08-18T08:51:12.4826395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,89.49*6F
2025-08-18T08:51:13.4732271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,89.56*4E
2025-08-18T08:51:14.4725844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,89.59*6F
2025-08-18T08:51:15.4832326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,89.57*6B
2025-08-18T08:51:16.4826336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,89.60*6E
2025-08-18T08:51:17.4732645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,89.58*60
2025-08-18T08:51:18.4723549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,89.57*4C
2025-08-18T08:51:19.4727507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,89.59*6F
2025-08-18T08:51:20.4828545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,89.67*66
2025-08-18T08:51:21.4824077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,89.80*62
2025-08-18T08:51:22.4824422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,89.82*65
2025-08-18T08:51:23.4829783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,89.66*61
2025-08-18T08:51:24.4722167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,89.54*4C
2025-08-18T08:51:25.4725599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,89.58*6B
2025-08-18T08:51:26.4827499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,89.65*64
2025-08-18T08:51:27.4824076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,89.73*6E
2025-08-18T08:51:28.4731432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,89.74*6C
2025-08-18T08:51:29.4826883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,89.66*6F
2025-08-18T08:51:30.4828196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,89.64*6F
2025-08-18T08:51:31.4825062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,89.77*60
2025-08-18T08:51:32.4729167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,89.75*47
2025-08-18T08:51:33.4726389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,89.71*66
2025-08-18T08:51:34.4725649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,89.69*64
2025-08-18T08:51:35.4831436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,89.72*66
2025-08-18T08:51:36.4831005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,89.79*63
2025-08-18T08:51:37.4826518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,89.86*66
2025-08-18T08:51:38.4728201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,89.87*63
2025-08-18T08:51:39.4825015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,89.85*65
2025-08-18T08:51:40.4830125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,89.78*6F
2025-08-18T08:51:41.4826738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,89.70*6D
2025-08-18T08:51:42.4827308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,89.75*6A
2025-08-18T08:51:43.4725385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,89.80*61
2025-08-18T08:51:44.4729212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,89.83*6D
2025-08-18T08:51:45.4824283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,89.81*69
2025-08-18T08:51:46.4828452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.13,89.79*69
2025-08-18T08:51:47.4833163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.07,89.67*62
2025-08-18T08:51:48.4821979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,89.65*6B
2025-08-18T08:51:49.4731746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,89.79*48
2025-08-18T08:51:50.4726607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,89.81*4B
2025-08-18T08:51:51.4832657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,89.79*6F
2025-08-18T08:51:52.4822617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,89.82*66
2025-08-18T08:51:53.4822771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.69,89.89*64
2025-08-18T08:51:54.4831716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,89.82*63
2025-08-18T08:51:55.4827605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,89.62*67
2025-08-18T08:51:56.4728425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,89.58*6D
2025-08-18T08:51:57.4729916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,89.67*68
2025-08-18T08:51:58.4729232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,89.73*60
2025-08-18T08:51:59.4826969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,89.63*61
2025-08-18T08:52:00.4832194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,89.43*61
2025-08-18T08:52:01.4828428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,89.35*62
2025-08-18T08:52:02.4830208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,89.24*68
2025-08-18T08:52:03.4826046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,89.02*62
2025-08-18T08:52:04.4826817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,88.96*68
2025-08-18T08:52:05.4827845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,88.95*61
2025-08-18T08:52:06.4825090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,88.93*6A
2025-08-18T08:52:07.4731626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,88.82*67
2025-08-18T08:52:08.4823921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.17,88.68*63
2025-08-18T08:52:09.4829708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,88.58*68
2025-08-18T08:52:10.4829661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,88.46*60
2025-08-18T08:52:11.4726611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,88.40*4F
2025-08-18T08:52:12.4729996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,88.35*48
2025-08-18T08:52:13.4824991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,88.22*6B
2025-08-18T08:52:14.4827125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.75,88.15*6B
2025-08-18T08:52:15.4822077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.95,88.02*66
2025-08-18T08:52:16.4824466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,87.86*44
2025-08-18T08:52:17.4726118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,87.81*45
2025-08-18T08:52:18.4728474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,87.79*40
2025-08-18T08:52:19.4826480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,87.80*66
2025-08-18T08:52:20.4829920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,87.65*67
2025-08-18T08:52:21.4830535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,87.49*68
2025-08-18T08:52:22.4822412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,87.49*4F
2025-08-18T08:52:23.4723237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,87.52*47
2025-08-18T08:52:24.4728846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,87.48*4E
2025-08-18T08:52:25.4824063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,87.36*65
2025-08-18T08:52:26.4823476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,87.29*63
2025-08-18T08:52:27.4829445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,87.21*67
2025-08-18T08:52:28.4832220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,87.17*67
2025-08-18T08:52:29.4828533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,87.21*6A
2025-08-18T08:52:30.4829381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,87.19*60
2025-08-18T08:52:31.4831516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,87.10*66
2025-08-18T08:52:32.4824356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,87.10*64
2025-08-18T08:52:33.4831144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,87.13*68
2025-08-18T08:52:34.4823013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,87.16*66
2025-08-18T08:52:35.4827885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,87.07*6E
2025-08-18T08:52:36.4829135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,86.98*66
2025-08-18T08:52:37.4826233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,86.98*6A
2025-08-18T08:52:38.4827747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,87.03*6C
2025-08-18T08:52:39.4826568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,87.08*6E
2025-08-18T08:52:40.4823520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,87.09*68
2025-08-18T08:52:41.4829235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,87.09*62
2025-08-18T08:52:42.4820622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,87.06*6F
2025-08-18T08:52:43.4830849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,87.06*65
2025-08-18T08:52:44.4822560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,87.15*6B
2025-08-18T08:52:45.4829051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,87.26*62
2025-08-18T08:52:46.4831487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,87.17*64
2025-08-18T08:52:47.4826289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,87.10*6B
2025-08-18T08:52:48.4831328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,87.18*64
2025-08-18T08:52:49.4827178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,87.25*6F
2025-08-18T08:52:50.4826863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,87.21*64
2025-08-18T08:52:51.4829538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,87.20*6F
2025-08-18T08:52:52.4829795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,87.33*69
2025-08-18T08:52:53.4825670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,87.31*63
2025-08-18T08:52:54.4831902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,87.16*6B
2025-08-18T08:52:55.4822503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,87.18*63
2025-08-18T08:52:56.4831624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,87.26*63
2025-08-18T08:52:57.4827820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,87.19*6C
2025-08-18T08:52:58.4828550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,87.14*67
2025-08-18T08:52:59.4826348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,87.15*6D
2025-08-18T08:53:00.4822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,87.12*67
2025-08-18T08:53:01.4827823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,87.23*62
2025-08-18T08:53:02.4831230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,87.28*68
2025-08-18T08:53:03.4825845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,87.13*64
2025-08-18T08:53:04.4828466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,87.06*6B
2025-08-18T08:53:05.4824541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,87.23*66
2025-08-18T08:53:06.4825056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,87.25*69
2025-08-18T08:53:07.4829541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,87.22*6D
2025-08-18T08:53:08.4827620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,87.20*6E
2025-08-18T08:53:09.4823086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,87.27*6A
2025-08-18T08:53:10.4831176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,87.28*49
2025-08-18T08:53:11.4824513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,87.12*6A
2025-08-18T08:53:12.4831460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,87.15*6D
2025-08-18T08:53:13.4827316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,87.24*69
2025-08-18T08:53:14.4830650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,87.30*6E
2025-08-18T08:53:15.4825916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,87.33*6D
2025-08-18T08:53:16.4827956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,87.40*64
2025-08-18T08:53:17.4821240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,87.37*6D
2025-08-18T08:53:18.4824526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,87.33*6B
2025-08-18T08:53:19.4823598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,87.33*6E
2025-08-18T08:53:20.4828621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,87.32*6D
2025-08-18T08:53:21.4825691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,87.30*64
2025-08-18T08:53:22.4831835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,87.24*6A
2025-08-18T08:53:23.4830245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,87.26*68
2025-08-18T08:53:24.4830878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,87.21*63
2025-08-18T08:53:25.4828176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,87.20*6D
2025-08-18T08:53:26.4822618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,87.21*69
2025-08-18T08:53:27.4827937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,87.26*65
2025-08-18T08:53:28.4823973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,87.29*62
2025-08-18T08:53:29.4829350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,87.17*65
2025-08-18T08:53:30.4831423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,87.14*63
2025-08-18T08:53:31.4826898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,87.14*4C
2025-08-18T08:53:32.4829038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,87.08*44
2025-08-18T08:53:33.4826310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,87.09*60
2025-08-18T08:53:34.4824558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,87.10*6F
2025-08-18T08:53:35.4822194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.70,87.03*60
2025-08-18T08:53:36.4825293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,86.86*62
2025-08-18T08:53:37.4825719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,86.92*48
2025-08-18T08:53:38.4828417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,86.98*4D
2025-08-18T08:53:39.4823110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,86.92*64
2025-08-18T08:53:40.4831594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,86.97*67
2025-08-18T08:53:41.4827997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,86.99*6F
2025-08-18T08:53:42.4830714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,86.89*6B
2025-08-18T08:53:43.4826501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,86.87*61
2025-08-18T08:53:44.4828191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,86.95*4E
2025-08-18T08:53:45.4823453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,87.02*44
2025-08-18T08:53:46.4830972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,87.06*68
2025-08-18T08:53:47.4827139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.10,87.03*61
2025-08-18T08:53:48.4830765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.14,87.06*63
2025-08-18T08:53:49.4826937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,86.97*60
2025-08-18T08:53:50.4828777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,86.91*43
2025-08-18T08:53:51.4797838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,86.87*4D
2025-08-18T08:53:52.4830149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,86.86*61
2025-08-18T08:53:53.4827833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.45,86.97*6D
2025-08-18T08:53:54.4831184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,86.96*6A
2025-08-18T08:53:55.4828069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,86.91*47
2025-08-18T08:53:56.4829080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,86.88*4A
2025-08-18T08:53:57.4824701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,86.87*43
2025-08-18T08:53:58.4825669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,86.73*63
2025-08-18T08:53:59.4822285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.47,86.64*69
2025-08-18T08:54:00.4824028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,86.69*6B
2025-08-18T08:54:01.4830601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,86.73*4F
2025-08-18T08:54:02.4830622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,86.69*4E
2025-08-18T08:54:03.4827193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,86.76*6D
2025-08-18T08:54:04.4828704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.80,86.79*63
2025-08-18T08:54:05.4826747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,86.82*6D
2025-08-18T08:54:06.4827954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,86.83*6D
2025-08-18T08:54:07.4824272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,86.77*6A
2025-08-18T08:54:08.4825483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,86.81*61
2025-08-18T08:54:09.4825467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,86.90*68
2025-08-18T08:54:10.4822699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,86.92*6B
2025-08-18T08:54:11.4827982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,86.96*4B
2025-08-18T08:54:12.4828110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,87.00*44
2025-08-18T08:54:13.4831023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,86.96*6F
2025-08-18T08:54:14.4823258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,86.93*6C
2025-08-18T08:54:15.4824464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,87.03*68
2025-08-18T08:54:16.4832390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,87.07*60
2025-08-18T08:54:17.4831397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,87.09*48
2025-08-18T08:54:18.4829186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,87.10*49
2025-08-18T08:54:19.4823162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,87.15*6A
2025-08-18T08:54:20.4825955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.05,87.10*63
2025-08-18T08:54:21.4830937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.97,86.95*6B
2025-08-18T08:54:22.4820796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,86.89*68
2025-08-18T08:54:23.4826734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,86.91*4D
2025-08-18T08:54:24.4830638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,87.03*46
2025-08-18T08:54:25.4826389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,87.04*6A
2025-08-18T08:54:26.4828860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.99,86.96*61
2025-08-18T08:54:27.4823216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,86.91*6C
2025-08-18T08:54:28.4825108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,86.84*67
2025-08-18T08:54:29.4830988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,86.80*60
2025-08-18T08:54:30.4823239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,86.88*6B
2025-08-18T08:54:31.4829066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,86.91*69
2025-08-18T08:54:32.4825425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,86.79*6C
2025-08-18T08:54:33.4831375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,86.70*6A
2025-08-18T08:54:34.4825359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,86.72*6C
2025-08-18T08:54:35.4831034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,86.72*6E
2025-08-18T08:54:36.4828158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,86.76*6A
2025-08-18T08:54:37.4823123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,86.78*64
2025-08-18T08:54:38.4828018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,86.75*69
2025-08-18T08:54:39.4825553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.87,86.66*61
2025-08-18T08:54:40.4830427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,86.58*65
2025-08-18T08:54:41.4827172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,86.53*63
2025-08-18T08:54:42.4828471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,86.47*4F
2025-08-18T08:54:43.4830823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,86.53*64
2025-08-18T08:54:44.4828523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,86.65*64
2025-08-18T08:54:45.4826046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,86.63*66
2025-08-18T08:54:46.4829881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,86.52*67
2025-08-18T08:54:47.4825488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,86.45*6B
2025-08-18T08:54:48.4823186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,86.36*64
2025-08-18T08:54:49.4825599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,86.36*69
2025-08-18T08:54:50.4828505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,86.34*62
2025-08-18T08:54:51.4822826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,86.39*64
2025-08-18T08:54:52.4821884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,86.37*67
2025-08-18T08:54:53.4823949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,86.30*6A
2025-08-18T08:54:54.4826424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,86.28*62
2025-08-18T08:54:55.4822594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,86.36*69
2025-08-18T08:54:56.4826906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,86.43*6C
2025-08-18T08:54:57.4821961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,86.46*6F
2025-08-18T08:54:58.4824479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,86.35*66
2025-08-18T08:54:59.4830829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,86.40*6D
2025-08-18T08:55:00.4826882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,86.53*6B
2025-08-18T08:55:01.4824221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,86.56*6F
2025-08-18T08:55:02.4828748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,86.56*60
2025-08-18T08:55:03.4823686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,86.62*6B
2025-08-18T08:55:04.4824544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,86.65*6B
2025-08-18T08:55:05.4832689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,86.61*60
2025-08-18T08:55:06.4829580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,86.67*6B
2025-08-18T08:55:07.4821343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,86.69*6E
2025-08-18T08:55:08.4829583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,86.67*6F
2025-08-18T08:55:09.4825347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,86.82*67
2025-08-18T08:55:10.4824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,86.93*64
2025-08-18T08:55:11.4827195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,86.81*69
2025-08-18T08:55:12.4824963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,86.81*6B
2025-08-18T08:55:13.4831793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,86.94*6C
2025-08-18T08:55:14.4823989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,86.96*68
2025-08-18T08:55:15.4830433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,86.93*63
2025-08-18T08:55:16.4822436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,86.97*6A
2025-08-18T08:55:17.4824195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,86.97*66
2025-08-18T08:55:18.4827553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,86.99*6C
2025-08-18T08:55:19.4823294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,87.09*65
2025-08-18T08:55:20.4824482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,87.23*67
2025-08-18T08:55:21.4831976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,87.22*6D
2025-08-18T08:55:22.4824206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,87.16*6A
2025-08-18T08:55:23.4830521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,87.20*62
2025-08-18T08:55:24.4822979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,87.23*65
2025-08-18T08:55:25.4828781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,87.35*69
2025-08-18T08:55:26.4824762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,87.36*60
2025-08-18T08:55:27.4829540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,87.27*61
2025-08-18T08:55:28.4830979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,87.22*68
2025-08-18T08:55:29.4826489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,87.20*68
2025-08-18T08:55:30.4824385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,87.19*6F
2025-08-18T08:55:31.4829467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,87.28*63
2025-08-18T08:55:32.4823431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,87.45*49
2025-08-18T08:55:33.4822861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,87.34*63
2025-08-18T08:55:34.4824695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,87.29*60
2025-08-18T08:55:35.4828725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,87.37*63
2025-08-18T08:55:36.4831483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,87.44*69
2025-08-18T08:55:37.4831749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,87.37*67
2025-08-18T08:55:38.4822098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,87.33*6D
2025-08-18T08:55:39.4826979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,87.41*65
2025-08-18T08:55:40.4831321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,87.40*69
2025-08-18T08:55:41.4827768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,87.33*6F
2025-08-18T08:55:42.4828182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,87.34*6A
2025-08-18T08:55:43.4830101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,87.33*4E
2025-08-18T08:55:44.4838391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,87.38*69
2025-08-18T08:55:45.4822074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,87.49*6D
2025-08-18T08:55:46.4831444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,87.36*66
2025-08-18T08:55:47.4827898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,87.27*6A
2025-08-18T08:55:48.4829772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,87.27*66
2025-08-18T08:55:49.4827134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,87.20*4B
2025-08-18T08:55:50.4827264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,87.15*48
2025-08-18T08:55:51.4833191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,87.21*40
2025-08-18T08:55:52.4823894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,87.20*60
2025-08-18T08:55:53.4829079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.99,87.14*67
2025-08-18T08:55:54.4831855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,87.15*68
2025-08-18T08:55:55.4828188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,87.07*6D
2025-08-18T08:55:56.4827871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,87.00*42
2025-08-18T08:55:57.4823275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,87.05*41
2025-08-18T08:55:58.4830897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,87.12*47
2025-08-18T08:55:59.4823020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,87.12*68
2025-08-18T08:56:00.4823423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,86.95*6E
2025-08-18T08:56:01.4830383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,86.87*6F
2025-08-18T08:56:02.4829713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,86.92*61
2025-08-18T08:56:03.4825322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,86.91*6A
2025-08-18T08:56:04.4829134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,86.89*4B
2025-08-18T08:56:05.4824796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,86.90*66
2025-08-18T08:56:06.4830522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,86.89*62
2025-08-18T08:56:07.4826230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.90,86.89*68
2025-08-18T08:56:08.4824440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.00,86.87*64
2025-08-18T08:56:09.4830066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,86.86*68
2025-08-18T08:56:10.4823888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,86.80*6B
2025-08-18T08:56:11.4828590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,86.72*6D
2025-08-18T08:56:12.4827192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,86.72*6E
2025-08-18T08:56:13.4831236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,86.77*68
2025-08-18T08:56:14.4825510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,86.82*68
2025-08-18T08:56:15.4826668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,86.83*63
2025-08-18T08:56:16.4828459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,86.81*6E
2025-08-18T08:56:17.4826617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.97,86.84*6B
2025-08-18T08:56:18.4825880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,86.86*67
2025-08-18T08:56:19.4823631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,87.00*42
2025-08-18T08:56:20.4828235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,87.12*66
2025-08-18T08:56:21.4826224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,87.04*6E
2025-08-18T08:56:22.4827231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,87.00*6D
2025-08-18T08:56:23.4823473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,87.04*63
2025-08-18T08:56:24.4824310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,87.05*63
2025-08-18T08:56:25.4831431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,87.13*6F
2025-08-18T08:56:26.4824117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,87.21*6F
2025-08-18T08:56:27.4830278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,87.30*68
2025-08-18T08:56:28.4826677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,87.37*63
2025-08-18T08:56:29.4830748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,87.33*6F
2025-08-18T08:56:30.4825208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,87.35*6C
2025-08-18T08:56:31.4829973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,87.43*6E
2025-08-18T08:56:32.4827371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,87.44*67
2025-08-18T08:56:33.4823127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,87.48*4F
2025-08-18T08:56:34.4831427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,87.48*67
2025-08-18T08:56:35.4831809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.46,87.54*64
2025-08-18T08:56:36.4826458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,87.75*67
2025-08-18T08:56:37.4825949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,87.74*6E
2025-08-18T08:56:38.4829190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,87.72*4A
2025-08-18T08:56:39.4828336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,87.66*42
2025-08-18T08:56:40.4830127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,87.74*6E
2025-08-18T08:56:41.4825037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,87.88*6C
2025-08-18T08:56:42.4826848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,88.02*67
2025-08-18T08:56:43.4826640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,88.13*68
2025-08-18T08:56:44.4828842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,88.09*67
2025-08-18T08:56:45.4822338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,88.05*6D
2025-08-18T08:56:46.4827571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,88.07*6C
2025-08-18T08:56:47.4822512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,88.11*61
2025-08-18T08:56:48.4826051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,88.26*67
2025-08-18T08:56:49.4832366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,88.36*64
2025-08-18T08:56:50.4827201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,88.35*6D
2025-08-18T08:56:51.4823269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,88.34*67
2025-08-18T08:56:52.4827724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,88.40*6A
2025-08-18T08:56:53.4823025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,88.46*40
2025-08-18T08:56:54.4830151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,88.50*63
2025-08-18T08:56:55.4825574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,88.61*65
2025-08-18T08:56:56.4827081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,88.63*60
2025-08-18T08:56:57.4824319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,88.56*64
2025-08-18T08:56:58.4825342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,88.58*65
2025-08-18T08:56:59.4828494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,88.57*69
2025-08-18T08:57:00.4829666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,88.49*62
2025-08-18T08:57:01.4825899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,88.50*62
2025-08-18T08:57:02.4826168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,88.63*65
2025-08-18T08:57:03.4825210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,88.70*67
2025-08-18T08:57:04.4828917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,88.64*63
2025-08-18T08:57:05.4824343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,88.47*6F
2025-08-18T08:57:06.4830823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,88.54*6E
2025-08-18T08:57:07.4826920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,88.58*6E
2025-08-18T08:57:08.4829366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,88.50*65
2025-08-18T08:57:09.4830640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,88.58*64
2025-08-18T08:57:10.4832319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,88.64*67
2025-08-18T08:57:11.4831368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,88.59*6B
2025-08-18T08:57:12.4824391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,88.42*6F
2025-08-18T08:57:13.4830170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,88.24*6F
2025-08-18T08:57:14.4830369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,88.23*4C
2025-08-18T08:57:15.4832221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,88.23*6E
2025-08-18T08:57:16.4823344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,88.24*62
2025-08-18T08:57:17.4829953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.98,88.27*6F
2025-08-18T08:57:18.4831576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.24,88.18*6D
2025-08-18T08:57:19.4822862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,88.08*46
2025-08-18T08:57:20.4824707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,88.00*43
2025-08-18T08:57:21.4831982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,87.93*66
2025-08-18T08:57:22.4823605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,87.93*66
2025-08-18T08:57:23.4825660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,88.00*65
2025-08-18T08:57:24.4826976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,87.97*60
2025-08-18T08:57:25.4831009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,87.91*63
2025-08-18T08:57:26.4832165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,87.81*6E
2025-08-18T08:57:27.4828010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.30,87.68*62
2025-08-18T08:57:28.4827884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,87.77*66
2025-08-18T08:57:29.4823999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,87.86*6A
2025-08-18T08:57:30.4826899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,87.82*61
2025-08-18T08:57:31.4827412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,87.76*6C
2025-08-18T08:57:32.4830277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,87.67*61
2025-08-18T08:57:33.4827223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,87.63*68
2025-08-18T08:57:34.4829167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,87.58*6B
2025-08-18T08:57:35.4824392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,87.56*6E
2025-08-18T08:57:36.4827916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,87.62*6E
2025-08-18T08:57:37.4825475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,87.60*6F
2025-08-18T08:57:38.4830923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,87.53*61
2025-08-18T08:57:39.4826780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,87.45*4D
2025-08-18T08:57:40.4831496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,87.49*66
2025-08-18T08:57:41.4826737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.07,87.45*6A
2025-08-18T08:57:42.4828314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,87.38*6D
2025-08-18T08:57:43.4826649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,87.42*65
2025-08-18T08:57:44.4828275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,87.42*40
2025-08-18T08:57:45.4823929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,87.27*43
2025-08-18T08:57:46.4823814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,87.20*68
2025-08-18T08:57:47.4831353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.56,87.22*60
2025-08-18T08:57:48.4823456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,87.20*61
2025-08-18T08:57:49.4830110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,87.22*62
2025-08-18T08:57:50.4823138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,87.25*4F
2025-08-18T08:57:51.4828959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,87.15*40
2025-08-18T08:57:52.4831578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.95,87.03*63
2025-08-18T08:57:53.4827597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,87.04*6E
2025-08-18T08:57:54.4829329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,87.11*67
2025-08-18T08:57:55.4826248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,87.14*65
2025-08-18T08:57:56.4824273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,87.08*4B
2025-08-18T08:57:57.4821746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,86.92*68
2025-08-18T08:57:58.4824275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.98,86.86*66
2025-08-18T08:57:59.4829728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,86.94*6F
2025-08-18T08:58:00.4831498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,87.02*6F
2025-08-18T08:58:01.4823386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,87.06*6E
2025-08-18T08:58:02.4828995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,87.09*6A
2025-08-18T08:58:03.4825176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,87.13*6E
2025-08-18T08:58:04.4827626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,87.11*69
2025-08-18T08:58:05.4829140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,87.05*6A
2025-08-18T08:58:06.4830453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,87.12*60
2025-08-18T08:58:07.4826023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,87.21*6A
2025-08-18T08:58:08.4827886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,87.06*69
2025-08-18T08:58:09.4825478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,87.01*61
2025-08-18T08:58:10.4825323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,87.05*4C
2025-08-18T08:58:11.4826672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,87.00*6B
2025-08-18T08:58:12.4828736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,86.99*60
2025-08-18T08:58:13.4824807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,87.05*6D
2025-08-18T08:58:14.4825396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,87.09*6E
2025-08-18T08:58:15.4823069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,86.98*65
2025-08-18T08:58:16.4825538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,87.04*6D
2025-08-18T08:58:17.4831594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,87.21*66
2025-08-18T08:58:18.4832411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,87.12*62
2025-08-18T08:58:19.4827979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,86.95*64
2025-08-18T08:58:20.4829031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,86.83*6D
2025-08-18T08:58:21.4824815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,86.73*6C
2025-08-18T08:58:22.4827503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,86.81*61
2025-08-18T08:58:23.4824277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,86.91*6F
2025-08-18T08:58:24.4831323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,87.02*60
2025-08-18T08:58:25.4831965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,87.02*69
2025-08-18T08:58:26.4828791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.32,87.01*6A
2025-08-18T08:58:27.4827017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,87.04*6A
2025-08-18T08:58:28.4828247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,86.96*65
2025-08-18T08:58:29.4829576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,86.93*4E
2025-08-18T08:58:30.4822438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,87.00*6E
2025-08-18T08:58:31.4828594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,87.05*65
2025-08-18T08:58:32.4829853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,87.14*68
2025-08-18T08:58:33.4823286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,87.31*4B
2025-08-18T08:58:34.4824262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.31,87.31*4B
2025-08-18T08:58:35.4831200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,87.23*6D
2025-08-18T08:58:36.4823759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,87.25*6A
2025-08-18T08:58:37.4824567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,87.31*60
2025-08-18T08:58:38.4828161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,87.39*6E
2025-08-18T08:58:39.4824529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,87.43*47
2025-08-18T08:58:40.4825067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,87.38*45
2025-08-18T08:58:41.4829965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,87.27*67
2025-08-18T08:58:42.4823969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.93,87.28*62
2025-08-18T08:58:43.4829656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.67,87.36*6A
2025-08-18T08:58:44.4830341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,87.45*68
2025-08-18T08:58:45.4826950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,87.48*40
2025-08-18T08:58:46.4827871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,87.34*49
2025-08-18T08:58:47.4824772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,87.33*6C
2025-08-18T08:58:48.4826604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,87.42*61
2025-08-18T08:58:49.4824135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,87.38*63
2025-08-18T08:58:50.4824319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,87.33*6B
2025-08-18T08:58:51.4828726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,87.38*6D
2025-08-18T08:58:52.4823804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,87.39*60
2025-08-18T08:58:53.4829013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,87.29*65
2025-08-18T08:58:54.4826378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,87.30*6B
2025-08-18T08:58:55.4823167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,87.30*6D
2025-08-18T08:58:56.4825313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,87.18*6E
2025-08-18T08:58:57.4830746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,87.15*68
2025-08-18T08:58:58.4826939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,87.16*66
2025-08-18T08:58:59.4825803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,87.15*65
2025-08-18T08:59:00.4828219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,87.19*6B
2025-08-18T08:59:01.4828439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,87.25*6D
2025-08-18T08:59:02.4829028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,87.21*6A
2025-08-18T08:59:03.4825995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,87.17*69
2025-08-18T08:59:04.4828596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,87.22*6B
2025-08-18T08:59:05.4832337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,87.31*6E
2025-08-18T08:59:06.4823057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,87.41*69
2025-08-18T08:59:07.4826696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,87.51*6C
2025-08-18T08:59:08.4829454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,87.57*60
2025-08-18T08:59:09.4831674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,87.51*66
2025-08-18T08:59:10.4823750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,87.48*4E
2025-08-18T08:59:11.4822895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,87.62*6F
2025-08-18T08:59:12.4823817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,87.66*6F
2025-08-18T08:59:13.4830323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,87.58*64
2025-08-18T08:59:14.4831582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,87.65*65
2025-08-18T08:59:15.4828532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,87.69*63
2025-08-18T08:59:16.4829999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,87.62*6F
2025-08-18T08:59:17.4825736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,87.72*6C
2025-08-18T08:59:18.4827858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,87.84*6A
2025-08-18T08:59:19.4823953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,87.80*6F
2025-08-18T08:59:20.4830038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,87.85*68
2025-08-18T08:59:21.4826173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,87.85*66
2025-08-18T08:59:22.4825587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,87.60*69
2025-08-18T08:59:23.4826876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,87.65*6F
2025-08-18T08:59:24.4826840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,87.96*65
2025-08-18T08:59:25.4825292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,88.01*61
2025-08-18T08:59:26.4823779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,87.95*64
2025-08-18T08:59:27.4921901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,87.98*6A
2025-08-18T08:59:28.4824489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,88.02*65
2025-08-18T08:59:29.4824242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,88.00*6E
2025-08-18T08:59:30.4827129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,87.98*66
2025-08-18T08:59:31.4825227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,88.09*6A
2025-08-18T08:59:32.4826172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,88.22*63
2025-08-18T08:59:33.4832203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,88.13*67
2025-08-18T08:59:34.4824471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,87.93*6F
2025-08-18T08:59:35.4829640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,87.94*48
2025-08-18T08:59:36.4831688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,88.03*6D
2025-08-18T08:59:37.4827615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,88.11*6B
2025-08-18T08:59:38.4830041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,88.14*64
2025-08-18T08:59:39.4925647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,88.16*6C
2025-08-18T08:59:40.4828728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,88.04*62
2025-08-18T08:59:41.4923747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,87.87*64
2025-08-18T08:59:42.4925945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,87.88*6D
2025-08-18T08:59:43.4831608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,87.98*6F
2025-08-18T08:59:44.4825674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,88.02*65
2025-08-18T08:59:45.4830410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,88.04*6A
2025-08-18T08:59:46.4925175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.06,88.04*64
2025-08-18T08:59:47.4830951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.98,88.05*6E
2025-08-18T08:59:48.4931440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,87.98*6A
2025-08-18T08:59:49.4828488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,87.83*6F
2025-08-18T08:59:50.4830838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,87.85*62
2025-08-18T08:59:51.4928422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,87.99*6A
2025-08-18T08:59:52.4831306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,87.92*6B
2025-08-18T08:59:53.4827143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,87.85*66
2025-08-18T08:59:54.4823109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,87.88*6A
2025-08-18T08:59:55.4927790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,87.87*60
2025-08-18T08:59:56.4929690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,87.76*63
2025-08-18T08:59:57.4927569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,87.71*69
2025-08-18T08:59:58.4830841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,87.72*64
2025-08-18T08:59:59.4929040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,87.73*67
2025-08-18T09:00:00.4925311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,87.74*61
2025-08-18T09:00:01.4832578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,87.73*6E
2025-08-18T09:00:02.4828927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.36,87.79*67
2025-08-18T09:00:03.4922708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,87.83*6E
2025-08-18T09:00:04.4924322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,87.63*68
2025-08-18T09:00:05.4831206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,87.53*6A
2025-08-18T09:00:06.4822643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,87.70*6E
2025-08-18T09:00:07.4829187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,87.86*65
2025-08-18T09:00:08.4928301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,87.85*60
2025-08-18T09:00:09.4925472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,87.70*67
2025-08-18T09:00:10.4926388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,87.69*6D
2025-08-18T09:00:11.4921489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,87.86*6C
2025-08-18T09:00:12.4924239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,87.96*66
2025-08-18T09:00:13.4929868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,87.97*61
2025-08-18T09:00:14.4831062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,88.01*65
2025-08-18T09:00:15.4827980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,87.94*6B
2025-08-18T09:00:16.4829868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,87.88*6D
2025-08-18T09:00:17.4925397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,87.86*6B
2025-08-18T09:00:18.4922771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,87.94*67
2025-08-18T09:00:19.4925530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,88.10*6C
2025-08-18T09:00:20.4831443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,88.21*6A
2025-08-18T09:00:21.4823833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,88.23*65
2025-08-18T09:00:22.4826098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,88.23*6E
2025-08-18T09:00:23.4952511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,88.29*69
2025-08-18T09:00:24.4924391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,88.27*65
2025-08-18T09:00:25.4930574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,88.29*6E
2025-08-18T09:00:26.4831081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,88.34*4F
2025-08-18T09:00:27.4829671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,88.34*65
2025-08-18T09:00:28.4931670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,88.40*63
2025-08-18T09:00:29.4931362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,88.40*64
2025-08-18T09:00:30.4924744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,88.31*6A
2025-08-18T09:00:31.4928061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,88.26*69
2025-08-18T09:00:32.4830567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,88.25*6B
2025-08-18T09:00:33.4828225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,88.26*62
2025-08-18T09:00:34.4830839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,88.31*67
2025-08-18T09:00:35.4926896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,88.21*67
2025-08-18T09:00:36.4828381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,88.07*60
2025-08-18T09:00:37.4923351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,88.04*64
2025-08-18T09:00:38.4925524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,88.04*63
2025-08-18T09:00:39.4831620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,87.91*6E
2025-08-18T09:00:40.4932162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,87.83*66
2025-08-18T09:00:41.4928518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,87.94*67
2025-08-18T09:00:42.4928909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,87.96*67
2025-08-18T09:00:43.4924025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,87.83*66
2025-08-18T09:00:44.4925991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,87.77*6A
2025-08-18T09:00:45.4928001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,87.78*65
2025-08-18T09:00:46.4828712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,87.73*6C
2025-08-18T09:00:47.4924552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,87.75*6D
2025-08-18T09:00:48.4923072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,87.79*6C
2025-08-18T09:00:49.4929022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,87.66*65
2025-08-18T09:00:50.4923821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,87.56*69
2025-08-18T09:00:51.4924391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,87.61*69
2025-08-18T09:00:52.4932188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,87.64*63
2025-08-18T09:00:53.4927860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,87.66*66
2025-08-18T09:00:54.4930110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,87.57*67
2025-08-18T09:00:55.4926081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,87.47*6E
2025-08-18T09:00:56.4924762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,87.42*6B
2025-08-18T09:00:57.4923443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,87.35*69
2025-08-18T09:00:58.4928337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,87.35*6C
2025-08-18T09:00:59.4924768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,87.51*6F
2025-08-18T09:01:00.4932792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,87.57*61
2025-08-18T09:01:01.4929748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,87.47*63
2025-08-18T09:01:02.4924053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,87.41*68
2025-08-18T09:01:03.4930040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,87.44*60
2025-08-18T09:01:04.4929857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,87.51*6E
2025-08-18T09:01:05.4929948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,87.56*68
2025-08-18T09:01:06.4932020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,87.59*6B
2025-08-18T09:01:07.4927660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,87.59*6D
2025-08-18T09:01:08.4928779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,87.61*6A
2025-08-18T09:01:09.4925615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,87.63*40
2025-08-18T09:01:10.4925899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,87.62*63
2025-08-18T09:01:11.4925760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,87.67*62
2025-08-18T09:01:12.4929975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,87.70*6D
2025-08-18T09:01:13.4927309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,87.64*60
2025-08-18T09:01:14.4929234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,87.70*65
2025-08-18T09:01:15.4927938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,87.74*6E
2025-08-18T09:01:16.4922299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,87.70*64
2025-08-18T09:01:17.4926536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,87.83*69
2025-08-18T09:01:18.4930335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,88.01*6A
2025-08-18T09:01:19.4926909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,88.00*6F
2025-08-18T09:01:20.4923316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,87.98*6A
2025-08-18T09:01:21.4928719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,87.88*69
2025-08-18T09:01:22.4930689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,87.84*6A
2025-08-18T09:01:23.4923967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,87.93*61
2025-08-18T09:01:24.4924189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,87.95*48
2025-08-18T09:01:25.4922189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,87.85*69
2025-08-18T09:01:26.4922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,87.85*67
2025-08-18T09:01:27.4928014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,87.80*63
2025-08-18T09:01:28.4931181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,87.76*6D
2025-08-18T09:01:29.4827793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,87.86*4D
2025-08-18T09:01:30.4928811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,87.89*6F
2025-08-18T09:01:31.4926458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,87.76*66
2025-08-18T09:01:32.4930198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,87.67*65
2025-08-18T09:01:33.4922170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,87.60*62
2025-08-18T09:01:34.4929010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,87.56*6D
2025-08-18T09:01:35.4923764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,87.56*68
2025-08-18T09:01:36.4927847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,87.58*67
2025-08-18T09:01:37.4923725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,87.48*62
2025-08-18T09:01:38.4926057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,87.39*6E
2025-08-18T09:01:39.4924909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,87.38*62
2025-08-18T09:01:40.4931085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,87.31*62
2025-08-18T09:01:41.4927198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,87.39*6F
2025-08-18T09:01:42.4929000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,87.47*6B
2025-08-18T09:01:43.4924905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,87.35*6C
2025-08-18T09:01:44.4927007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,87.26*62
2025-08-18T09:01:45.4931176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,87.27*63
2025-08-18T09:01:46.4928607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,87.26*6B
2025-08-18T09:01:47.4924622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,87.20*6A
2025-08-18T09:01:48.4925026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,87.30*64
2025-08-18T09:01:49.4961404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,87.41*69
2025-08-18T09:01:50.4932224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,87.45*6C
2025-08-18T09:01:51.4928897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,87.42*6D
2025-08-18T09:01:52.4929704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,87.35*6E
2025-08-18T09:01:53.4926462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,87.41*60
2025-08-18T09:01:54.4930027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,87.50*63
2025-08-18T09:01:55.4926142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,87.61*6E
2025-08-18T09:01:56.4922614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,87.58*40
2025-08-18T09:01:57.4929726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,87.64*65
2025-08-18T09:01:58.4930723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,87.63*6C
2025-08-18T09:01:59.4926353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,87.50*67
2025-08-18T09:02:00.4930758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,87.49*65
2025-08-18T09:02:01.4926913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,87.70*68
2025-08-18T09:02:02.4928766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,87.77*65
2025-08-18T09:02:03.4923341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,87.78*64
2025-08-18T09:02:04.4925501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,87.82*66
2025-08-18T09:02:05.4932313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,87.74*61
2025-08-18T09:02:06.4923169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,87.81*6D
2025-08-18T09:02:07.4923256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.79,87.92*67
2025-08-18T09:02:08.4925206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,87.83*65
2025-08-18T09:02:09.4930830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,87.73*68
2025-08-18T09:02:10.4922409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,87.75*44
2025-08-18T09:02:11.4927981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,87.85*4B
2025-08-18T09:02:12.4929799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,87.75*65
2025-08-18T09:02:13.4926902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,87.63*6B
2025-08-18T09:02:14.4929658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,87.62*63
2025-08-18T09:02:15.4925444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,87.68*6D
2025-08-18T09:02:16.4928032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,87.77*61
2025-08-18T09:02:17.4921110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,87.71*6A
2025-08-18T09:02:18.4928186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,87.59*6E
2025-08-18T09:02:19.4923865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,87.65*6E
2025-08-18T09:02:20.4926169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,87.64*6D
2025-08-18T09:02:21.4930204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,87.63*69
2025-08-18T09:02:22.4921798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,87.61*61
2025-08-18T09:02:23.4929425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,87.59*6C
2025-08-18T09:02:24.4926381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,87.69*6F
2025-08-18T09:02:25.4928905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,87.72*6E
2025-08-18T09:02:26.4927720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,87.69*60
2025-08-18T09:02:27.4922350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,87.69*61
2025-08-18T09:02:28.4923647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,87.75*61
2025-08-18T09:02:29.4927974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,87.83*65
2025-08-18T09:02:30.4925069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,87.83*60
2025-08-18T09:02:31.4932313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,87.92*6D
2025-08-18T09:02:32.4922869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,87.98*69
2025-08-18T09:02:33.4929295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,87.97*48
2025-08-18T09:02:34.4930274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,87.94*4B
2025-08-18T09:02:35.4926863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,87.91*64
2025-08-18T09:02:36.4928402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,87.93*62
2025-08-18T09:02:37.4927114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,87.99*62
2025-08-18T09:02:38.4929684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,88.03*48
2025-08-18T09:02:39.4928795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,88.07*41
2025-08-18T09:02:40.4930939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,88.05*6F
2025-08-18T09:02:41.4928204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.94,87.94*61
2025-08-18T09:02:42.4930263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,87.89*68
2025-08-18T09:02:43.4926756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,87.90*62
2025-08-18T09:02:44.4930049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,88.06*43
2025-08-18T09:02:45.4926231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,88.13*61
2025-08-18T09:02:46.4928230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,87.90*6C
2025-08-18T09:02:47.4923775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.10,87.73*61
2025-08-18T09:02:48.4926753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,87.72*66
2025-08-18T09:02:49.4927355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,87.75*6A
2025-08-18T09:02:50.4930188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,87.69*65
2025-08-18T09:02:51.4926279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,87.62*6D
2025-08-18T09:02:52.4927780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,87.68*63
2025-08-18T09:02:53.4929249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,87.62*64
2025-08-18T09:02:54.4927098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,87.52*68
2025-08-18T09:02:55.4923652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,87.59*61
2025-08-18T09:02:56.4925360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,87.55*66
2025-08-18T09:02:57.4929263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,87.45*4F
2025-08-18T09:02:58.4931318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,87.47*6D
2025-08-18T09:02:59.4927634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,87.52*67
2025-08-18T09:03:00.4927421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,87.56*66
2025-08-18T09:03:01.4923773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,87.50*6A
2025-08-18T09:03:02.4929516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,87.40*63
2025-08-18T09:03:03.4925614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,87.39*65
2025-08-18T09:03:04.4921256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,87.39*63
2025-08-18T09:03:05.4927731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,87.44*68
2025-08-18T09:03:06.4928391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,87.50*6E
2025-08-18T09:03:07.4926314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,87.51*6B
2025-08-18T09:03:08.4931886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,87.51*69
2025-08-18T09:03:09.4927204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,87.50*6D
2025-08-18T09:03:10.4927152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,87.53*69
2025-08-18T09:03:11.4923025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,87.51*6B
2025-08-18T09:03:12.4924459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,87.44*6C
2025-08-18T09:03:13.4931543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,87.52*44
2025-08-18T09:03:14.4923762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,87.68*64
2025-08-18T09:03:15.4924837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,87.71*63
2025-08-18T09:03:16.4932708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.95,87.64*64
2025-08-18T09:03:17.4924119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,87.61*63
2025-08-18T09:03:18.4924834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,87.67*47
2025-08-18T09:03:19.4930146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,87.83*4C
2025-08-18T09:03:20.4930943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,87.87*60
2025-08-18T09:03:21.4927201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,87.87*65
2025-08-18T09:03:22.4929047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,87.96*69
2025-08-18T09:03:23.4928333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,87.97*6B
2025-08-18T09:03:24.4927252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,88.06*45
2025-08-18T09:03:25.4923748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,88.17*47
2025-08-18T09:03:26.4926222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,88.18*64
2025-08-18T09:03:27.4922454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,88.16*6D
2025-08-18T09:03:28.4928918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,88.07*60
2025-08-18T09:03:29.4926269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,88.09*6B
2025-08-18T09:03:30.4926308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,88.20*62
2025-08-18T09:03:31.4921397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,88.21*65
2025-08-18T09:03:32.4923064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,88.32*6A
2025-08-18T09:03:33.4927563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,88.36*64
2025-08-18T09:03:34.4931111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,88.27*6A
2025-08-18T09:03:35.4927916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,88.19*6C
2025-08-18T09:03:36.4924136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,88.22*6B
2025-08-18T09:03:37.4930674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,88.26*69
2025-08-18T09:03:38.4922530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,88.25*64
2025-08-18T09:03:39.4928772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,88.30*64
2025-08-18T09:03:40.4931681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,88.31*66
2025-08-18T09:03:41.4925857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,88.21*60
2025-08-18T09:03:42.4927458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,88.15*68
2025-08-18T09:03:43.4923316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,88.14*66
2025-08-18T09:03:44.4931917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,88.21*62
2025-08-18T09:03:45.4927192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,88.27*40
2025-08-18T09:03:46.4930684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,88.22*60
2025-08-18T09:03:47.4929284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,88.13*60
2025-08-18T09:03:48.4922418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,88.01*6F
2025-08-18T09:03:49.4931847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,87.98*68
2025-08-18T09:03:50.4922288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,87.96*4B
2025-08-18T09:03:51.4920605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,87.95*66
2025-08-18T09:03:52.4929421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,87.95*6F
2025-08-18T09:03:53.4926769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,87.95*63
2025-08-18T09:03:54.4927635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,87.92*6A
2025-08-18T09:03:55.4928772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,87.82*66
2025-08-18T09:03:56.4931270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,87.69*6F
2025-08-18T09:03:57.4927132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,87.75*40
2025-08-18T09:03:58.4928323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,87.80*6F
2025-08-18T09:03:59.4921732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.83,87.80*67
2025-08-18T09:04:00.4925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.90,87.78*61
2025-08-18T09:04:01.4929775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,87.73*60
2025-08-18T09:04:02.4931727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,87.71*6E
2025-08-18T09:04:03.4931148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,87.75*41
2025-08-18T09:04:04.4928166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,87.71*6A
2025-08-18T09:04:05.4926320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,87.65*6D
2025-08-18T09:04:06.4926434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,87.57*6A
2025-08-18T09:04:07.4922733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,87.60*69
2025-08-18T09:04:08.4924606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,87.58*69
2025-08-18T09:04:09.4923125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,87.59*68
2025-08-18T09:04:10.4930807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,87.72*6B
2025-08-18T09:04:11.4923882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,87.83*64
2025-08-18T09:04:12.4924180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,87.67*67
2025-08-18T09:04:13.4930912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,87.46*48
2025-08-18T09:04:14.4923536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,87.53*69
2025-08-18T09:04:15.4929242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,87.55*69
2025-08-18T09:04:16.4934265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,87.41*6F
2025-08-18T09:04:17.4923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,87.50*66
2025-08-18T09:04:18.4945214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,87.50*62
2025-08-18T09:04:19.4932438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,87.41*64
2025-08-18T09:04:20.4927095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,87.42*47
2025-08-18T09:04:21.4923864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,87.45*62
2025-08-18T09:04:22.4930241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,87.42*66
2025-08-18T09:04:23.4922041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,87.30*6D
2025-08-18T09:04:24.4925306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,87.20*6B
2025-08-18T09:04:25.4930555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,87.25*46
2025-08-18T09:04:26.4924418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,87.38*4D
2025-08-18T09:04:27.4930637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,87.36*61
2025-08-18T09:04:28.4930341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,87.37*64
2025-08-18T09:04:29.4923356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,87.43*63
2025-08-18T09:04:30.4924654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,87.56*69
2025-08-18T09:04:31.4929873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,87.56*41
2025-08-18T09:04:32.4922001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,87.50*45
2025-08-18T09:04:33.4928756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,87.56*60
2025-08-18T09:04:34.4930059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,87.60*69
2025-08-18T09:04:35.4927343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,87.56*6B
2025-08-18T09:04:36.4929604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,87.63*65
2025-08-18T09:04:37.4925258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,87.72*4A
2025-08-18T09:04:38.4923683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,87.76*43
2025-08-18T09:04:39.4925574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,87.70*62
2025-08-18T09:04:40.4928817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,87.74*6F
2025-08-18T09:04:41.4923527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,87.85*67
2025-08-18T09:04:42.4925407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,87.85*67
2025-08-18T09:04:43.4925070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,87.75*60
2025-08-18T09:04:44.4928463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,87.69*68
2025-08-18T09:04:45.4927141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,87.68*68
2025-08-18T09:04:46.4927759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,87.69*42
2025-08-18T09:04:47.4924536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,87.65*6A
2025-08-18T09:04:48.4927807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,87.67*6D
2025-08-18T09:04:49.4928292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,87.72*67
2025-08-18T09:04:50.4927768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.52,87.59*69
2025-08-18T09:04:51.4925938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,87.54*42
2025-08-18T09:04:52.4928575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,87.59*44
2025-08-18T09:04:53.4926247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,87.56*65
2025-08-18T09:04:54.4938069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,87.47*6A
2025-08-18T09:04:55.4923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,87.42*6D
2025-08-18T09:04:56.4924058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,87.44*66
2025-08-18T09:04:57.4930902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,87.35*6D
2025-08-18T09:04:58.4931093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,87.21*65
2025-08-18T09:04:59.4927563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,87.28*66
2025-08-18T09:05:00.4930769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,87.28*6B
2025-08-18T09:05:01.4924807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,87.17*69
2025-08-18T09:05:02.4924436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,87.18*62
2025-08-18T09:05:03.4924254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,87.16*48
2025-08-18T09:05:04.4925992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,87.20*69
2025-08-18T09:05:05.4926878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,87.30*65
2025-08-18T09:05:06.4929276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,87.28*62
2025-08-18T09:05:07.4924892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,87.22*6E
2025-08-18T09:05:08.4929945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,87.24*64
2025-08-18T09:05:09.4928473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,87.22*41
2025-08-18T09:05:10.4929868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,87.13*44
2025-08-18T09:05:11.4925785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,87.13*6C
2025-08-18T09:05:12.4928998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,87.21*6A
2025-08-18T09:05:13.4925415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,87.28*64
2025-08-18T09:05:14.4924505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,87.26*6C
2025-08-18T09:05:15.4922363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,87.36*60
2025-08-18T09:05:16.4924537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,87.40*4B
2025-08-18T09:05:17.4925911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,87.26*68
2025-08-18T09:05:18.4926606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,87.34*62
2025-08-18T09:05:19.4931888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,87.36*6B
2025-08-18T09:05:20.4929617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,87.29*61
2025-08-18T09:05:21.4924615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,87.33*6C
2025-08-18T09:05:22.4927260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,87.35*64
2025-08-18T09:05:23.4923703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,87.43*45
2025-08-18T09:05:24.4925038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,87.46*60
2025-08-18T09:05:25.4931563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,87.43*6E
2025-08-18T09:05:26.4932899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,87.51*63
2025-08-18T09:05:27.4922053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,87.59*66
2025-08-18T09:05:28.4923788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,87.54*4E
2025-08-18T09:05:29.4929634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,87.53*4A
2025-08-18T09:05:30.4931752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,87.61*68
2025-08-18T09:05:31.4927683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,87.65*67
2025-08-18T09:05:32.4930895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,87.61*6D
2025-08-18T09:05:33.4926812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,87.62*69
2025-08-18T09:05:34.4927938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,87.69*47
2025-08-18T09:05:35.4930085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,87.82*6A
2025-08-18T09:05:36.4930870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,87.80*6E
2025-08-18T09:05:37.4925906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,87.74*6F
2025-08-18T09:05:38.4928388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,87.73*6B
2025-08-18T09:05:39.4927861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,87.74*6B
2025-08-18T09:05:40.4927810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,87.71*6D
2025-08-18T09:05:41.4923321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,87.81*61
2025-08-18T09:05:42.4925989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,87.94*61
2025-08-18T09:05:43.4928132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,87.86*6A
2025-08-18T09:05:44.4927664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,87.69*6F
2025-08-18T09:05:45.4923987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,87.68*68
2025-08-18T09:05:46.4927846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,87.80*69
2025-08-18T09:05:47.4924245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,87.90*63
2025-08-18T09:05:48.4923976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,87.93*69
2025-08-18T09:05:49.4930753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,87.86*6E
2025-08-18T09:05:50.4928972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,87.83*65
2025-08-18T09:05:51.4927905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,87.82*68
2025-08-18T09:05:52.4928426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,87.84*69
2025-08-18T09:05:53.4924332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,87.83*66
2025-08-18T09:05:54.4925609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,87.85*61
2025-08-18T09:05:55.4928655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,87.79*65
2025-08-18T09:05:56.4925615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,87.71*6B
2025-08-18T09:05:57.4931256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,87.82*61
2025-08-18T09:05:58.4923046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,87.88*4A
2025-08-18T09:05:59.4930131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,87.87*63
2025-08-18T09:06:00.4926925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,87.93*6B
2025-08-18T09:06:01.4922735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,87.93*64
2025-08-18T09:06:02.4927072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,87.82*6E
2025-08-18T09:06:03.4922931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,87.78*65
2025-08-18T09:06:04.4926688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,87.82*67
2025-08-18T09:06:05.4961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,87.87*6C
2025-08-18T09:06:06.4926167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,87.86*6B
2025-08-18T09:06:07.4931755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,87.80*67
2025-08-18T09:06:08.4929035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,87.80*65
2025-08-18T09:06:09.4925011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,87.83*66
2025-08-18T09:06:10.4925998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,87.76*43
2025-08-18T09:06:11.4926001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,87.72*46
2025-08-18T09:06:12.4927153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,87.78*60
2025-08-18T09:06:13.4922792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,87.80*62
2025-08-18T09:06:14.4926805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,87.74*6C
2025-08-18T09:06:15.4922194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,87.66*46
2025-08-18T09:06:16.4925514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,87.60*48
2025-08-18T09:06:17.4926630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,87.62*6D
2025-08-18T09:06:18.4928833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,87.66*6F
2025-08-18T09:06:19.4923686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,87.76*6A
2025-08-18T09:06:20.4922917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,87.84*62
2025-08-18T09:06:21.4929122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,87.84*6D
2025-08-18T09:06:22.4930942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,87.77*62
2025-08-18T09:06:23.4926858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,87.69*60
2025-08-18T09:06:24.4923569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,87.65*64
2025-08-18T09:06:25.4921103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,87.64*61
2025-08-18T09:06:26.4930504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,87.74*69
2025-08-18T09:06:27.4923239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,87.88*40
2025-08-18T09:06:28.4931455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,87.94*64
2025-08-18T09:06:29.4927177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.19,87.75*62
2025-08-18T09:06:30.4928532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,87.54*64
2025-08-18T09:06:31.4929948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,87.61*69
2025-08-18T09:06:32.4930652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,87.77*40
2025-08-18T09:06:33.4925511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,87.81*6A
2025-08-18T09:06:34.4932342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,87.81*65
2025-08-18T09:06:35.4928939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,87.81*68
2025-08-18T09:06:36.4930576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,87.75*6D
2025-08-18T09:06:37.4927121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,87.67*62
2025-08-18T09:06:38.4924522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,87.67*6F
2025-08-18T09:06:39.4929854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,87.84*62
2025-08-18T09:06:40.4932376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,87.99*6D
2025-08-18T09:06:41.4929245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,87.98*6A
2025-08-18T09:06:42.4930232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,87.88*63
2025-08-18T09:06:43.4926520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,87.76*68
2025-08-18T09:06:44.4925344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,87.75*64
2025-08-18T09:06:45.4925110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,87.88*6D
2025-08-18T09:06:46.4930778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,87.97*60
2025-08-18T09:06:47.4925273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,87.98*69
2025-08-18T09:06:48.4927584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,87.95*68
2025-08-18T09:06:49.4924338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,87.94*6D
2025-08-18T09:06:50.4925241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,87.94*65
2025-08-18T09:06:51.4930725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,87.99*6D
2025-08-18T09:06:52.4925294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,88.11*64
2025-08-18T09:06:53.4931884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,88.17*6C
2025-08-18T09:06:54.4930959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,88.18*68
2025-08-18T09:06:55.4928860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,88.05*6D
2025-08-18T09:06:56.4930305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,87.93*6F
2025-08-18T09:06:57.4929839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,88.00*65
2025-08-18T09:06:58.4922689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,88.11*44
2025-08-18T09:06:59.4924542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,88.06*4D
2025-08-18T09:07:00.4928339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,88.06*6E
2025-08-18T09:07:01.4924811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.75,88.01*65
2025-08-18T09:07:02.4931331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.70,88.04*6D
2025-08-18T09:07:03.4929785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,88.22*63
2025-08-18T09:07:04.4932162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,88.22*48
2025-08-18T09:07:05.4927384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,88.13*65
2025-08-18T09:07:06.4929445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,88.13*60
2025-08-18T09:07:07.4928860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.29,88.09*61
2025-08-18T09:07:08.4931038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,88.12*67
2025-08-18T09:07:09.4930958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,88.22*69
2025-08-18T09:07:10.4923394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,88.17*4B
2025-08-18T09:07:11.4930641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,88.09*69
2025-08-18T09:07:12.4921657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,88.12*62
2025-08-18T09:07:13.4927619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,88.16*6A
2025-08-18T09:07:14.4930138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,88.14*63
2025-08-18T09:07:15.4925212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,88.09*68
2025-08-18T09:07:16.4926532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,88.00*60
2025-08-18T09:07:17.4923217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,87.87*67
2025-08-18T09:07:18.4925102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,87.85*6B
2025-08-18T09:07:19.4930517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,87.89*6E
2025-08-18T09:07:20.4922382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,87.90*6E
2025-08-18T09:07:21.4929697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,87.87*67
2025-08-18T09:07:22.4930216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,87.89*68
2025-08-18T09:07:23.4927554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,87.87*60
2025-08-18T09:07:24.4924772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,87.73*6F
2025-08-18T09:07:25.4928613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,87.80*65
2025-08-18T09:07:26.4926700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,87.87*40
2025-08-18T09:07:27.4923954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,87.75*46
2025-08-18T09:07:28.4926085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,87.81*6C
2025-08-18T09:07:29.4926526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.59,87.89*64
2025-08-18T09:07:30.4928305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,87.85*60
2025-08-18T09:07:31.4929556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,87.81*6A
2025-08-18T09:07:32.4931641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,87.80*4B
2025-08-18T09:07:33.4932656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,87.76*46
2025-08-18T09:07:34.4923860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,87.79*66
2025-08-18T09:07:35.4932052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,87.92*65
2025-08-18T09:07:36.4923070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,87.92*6D
2025-08-18T09:07:37.4924180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,87.95*66
2025-08-18T09:07:38.4925968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,88.05*64
2025-08-18T09:07:39.4926220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,88.19*6C
2025-08-18T09:07:40.4923568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,88.20*63
2025-08-18T09:07:41.4930501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,88.08*6F
2025-08-18T09:07:42.4932808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,88.02*61
2025-08-18T09:07:43.4926821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,88.00*6A
2025-08-18T09:07:44.4927015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,88.03*6A
2025-08-18T09:07:45.4929407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,88.01*6C
2025-08-18T09:07:46.4925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,88.07*62
2025-08-18T09:07:47.4931554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,88.10*68
2025-08-18T09:07:48.4922860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,87.95*62
2025-08-18T09:07:49.4924028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,87.87*61
2025-08-18T09:07:50.4926600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,87.91*63
2025-08-18T09:07:51.4923410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,87.92*6D
2025-08-18T09:07:52.4930440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,87.86*60
2025-08-18T09:07:53.4931388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,87.78*6C
2025-08-18T09:07:54.4929709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,87.78*6F
2025-08-18T09:07:55.4925522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,87.83*6D
2025-08-18T09:07:56.4931300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,87.77*68
2025-08-18T09:07:57.4926676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,87.69*60
2025-08-18T09:07:58.4927873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,87.84*64
2025-08-18T09:07:59.4924624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,87.93*61
2025-08-18T09:08:00.4931720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,87.86*67
2025-08-18T09:08:01.4927954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,87.70*6F
2025-08-18T09:08:02.4924335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,87.74*68
2025-08-18T09:08:03.4928809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,87.93*69
2025-08-18T09:08:04.4931060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,87.94*4E
2025-08-18T09:08:05.4923784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,87.90*46
2025-08-18T09:08:06.4930544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,87.90*6C
2025-08-18T09:08:07.4930604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,87.87*6A
2025-08-18T09:08:08.4926602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,87.86*62
2025-08-18T09:08:09.4932606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,87.94*66
2025-08-18T09:08:10.4923954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,87.96*4F
2025-08-18T09:08:11.4928678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,87.96*65
2025-08-18T09:08:12.4929740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,87.95*6D
2025-08-18T09:08:13.4926892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,87.94*68
2025-08-18T09:08:14.4928441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,87.96*66
2025-08-18T09:08:15.4924116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,87.97*49
2025-08-18T09:08:16.4927650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,87.93*44
2025-08-18T09:08:17.4929923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,87.97*63
2025-08-18T09:08:18.5023449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.76,87.90*61
2025-08-18T09:08:19.4929344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,87.81*6D
2025-08-18T09:08:20.4928504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,87.86*6D
2025-08-18T09:08:21.4924489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,87.89*47
2025-08-18T09:08:22.4927096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,87.76*64
2025-08-18T09:08:23.4928895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,87.65*6E
2025-08-18T09:08:24.4927635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,87.58*6B
2025-08-18T09:08:25.4924032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,87.55*67
2025-08-18T09:08:26.4928365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,87.55*62
2025-08-18T09:08:27.4925040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,87.56*6D
2025-08-18T09:08:28.4930079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,87.54*6C
2025-08-18T09:08:29.4931512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,87.46*69
2025-08-18T09:08:30.5026837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,87.43*6D
2025-08-18T09:08:31.5022830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,87.40*65
2025-08-18T09:08:32.4930967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,87.30*69
2025-08-18T09:08:33.4930211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,87.29*67
2025-08-18T09:08:34.5021688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,87.27*6D
2025-08-18T09:08:35.4929411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,87.18*67
2025-08-18T09:08:36.4930186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,87.11*6C
2025-08-18T09:08:37.4927826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,87.18*66
2025-08-18T09:08:38.4929570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,87.25*61
2025-08-18T09:08:39.5024384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,87.22*63
2025-08-18T09:08:40.4929438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,87.09*6D
2025-08-18T09:08:41.4924635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,87.13*61
2025-08-18T09:08:42.4924941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,87.23*61
2025-08-18T09:08:43.4932652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,87.14*62
2025-08-18T09:08:44.5021783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,87.20*61
2025-08-18T09:08:45.5027932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,87.25*63
2025-08-18T09:08:46.5028359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,87.22*69
2025-08-18T09:08:47.5026986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,87.18*63
2025-08-18T09:08:48.5029282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,87.21*65
2025-08-18T09:08:49.5022853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,87.25*64
2025-08-18T09:08:50.4925475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,87.22*45
2025-08-18T09:08:51.4930559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,87.23*62
2025-08-18T09:08:52.4928222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,87.40*63
2025-08-18T09:08:53.5022474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,87.51*6E
2025-08-18T09:08:54.5025374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,87.50*63
2025-08-18T09:08:55.5030263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,87.37*66
2025-08-18T09:08:56.4922366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,87.44*6D
2025-08-18T09:08:57.4925372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,87.51*6E
2025-08-18T09:08:58.4931987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,87.39*6A
2025-08-18T09:08:59.5026148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,87.35*68
2025-08-18T09:09:00.5028061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,87.38*65
2025-08-18T09:09:01.5030819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,87.32*6E
2025-08-18T09:09:02.5022120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,87.24*6B
2025-08-18T09:09:03.5022787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,87.23*62
2025-08-18T09:09:04.5022837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,87.36*62
2025-08-18T09:09:05.5030051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,87.34*63
2025-08-18T09:09:06.4932473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,87.21*62
2025-08-18T09:09:07.5027407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,87.08*61
2025-08-18T09:09:08.4936025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,86.99*6F
2025-08-18T09:09:09.5023310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,87.02*6E
2025-08-18T09:09:10.5024274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,86.98*65
2025-08-18T09:09:11.4931143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,86.92*47
2025-08-18T09:09:12.4930997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,86.92*60
2025-08-18T09:09:13.4927290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,86.87*61
2025-08-18T09:09:14.5021490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,86.83*6D
2025-08-18T09:09:15.5028320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,86.83*63
2025-08-18T09:09:16.5025145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,86.91*64
2025-08-18T09:09:17.4972931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,86.97*47
2025-08-18T09:09:18.4928708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,86.94*4F
2025-08-18T09:09:19.5024648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,87.01*6F
2025-08-18T09:09:20.5030439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,86.89*69
2025-08-18T09:09:21.5028627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,86.79*67
2025-08-18T09:09:22.5026788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,86.76*6E
2025-08-18T09:09:23.4920106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,86.76*42
2025-08-18T09:09:24.5023483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,86.85*67
2025-08-18T09:09:25.5030012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,86.90*6D
2025-08-18T09:09:26.5031916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,86.74*6F
2025-08-18T09:09:27.5022811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,86.68*63
2025-08-18T09:09:28.5024159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,86.72*64
2025-08-18T09:09:29.4932352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,86.78*68
2025-08-18T09:09:30.5024995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,86.76*67
2025-08-18T09:09:31.5022236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,86.71*61
2025-08-18T09:09:32.5024101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,86.51*6F
2025-08-18T09:09:33.5024447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,86.39*66
2025-08-18T09:09:34.4932085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,86.54*47
2025-08-18T09:09:35.4931398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,86.57*6D
2025-08-18T09:09:36.4932071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,86.55*67
2025-08-18T09:09:37.5026509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,86.64*6A
2025-08-18T09:09:38.5029634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,86.62*6F
2025-08-18T09:09:39.5025258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,86.53*60
2025-08-18T09:09:40.5027549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,86.62*6C
2025-08-18T09:09:41.5022804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,86.71*64
2025-08-18T09:09:42.5023801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,86.73*6A
2025-08-18T09:09:43.5031357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,86.84*69
2025-08-18T09:09:44.5028228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.57,86.91*6C
2025-08-18T09:09:45.5030883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,86.90*64
2025-08-18T09:09:46.4930243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,86.81*47
2025-08-18T09:09:47.4929405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,86.85*4A
2025-08-18T09:09:48.5030315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,87.08*4E
2025-08-18T09:09:49.5028487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,87.21*60
2025-08-18T09:09:50.5031896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,87.12*60
2025-08-18T09:09:51.5028410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,87.14*67
2025-08-18T09:09:52.4928415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,87.22*4C
2025-08-18T09:09:53.5024982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,87.22*6B
2025-08-18T09:09:54.5025669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,87.24*67
2025-08-18T09:09:55.5030117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,87.42*43
2025-08-18T09:09:56.5028903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,87.46*45
2025-08-18T09:09:57.5023955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,87.44*63
2025-08-18T09:09:58.5025083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,87.44*63
2025-08-18T09:09:59.5031600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,87.48*6B
2025-08-18T09:10:00.5022907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,87.61*6F
2025-08-18T09:10:01.5031194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,87.73*6C
2025-08-18T09:10:02.5023285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,87.65*6E
2025-08-18T09:10:03.5024383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,87.60*6A
2025-08-18T09:10:04.5028737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,87.61*6D
2025-08-18T09:10:05.5024007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,87.59*4F
2025-08-18T09:10:06.4927206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,87.59*4A
2025-08-18T09:10:07.5032972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,87.52*6A
2025-08-18T09:10:08.5025042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,87.51*61
2025-08-18T09:10:09.5029542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,87.56*6F
2025-08-18T09:10:10.5029945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,87.54*6D
2025-08-18T09:10:11.5025902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,87.50*6A
2025-08-18T09:10:12.4927849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,87.45*4E
2025-08-18T09:10:13.5030068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,87.41*6A
2025-08-18T09:10:14.5032149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,87.51*6F
2025-08-18T09:10:15.5026142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,87.62*6F
2025-08-18T09:10:16.5030206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,87.50*69
2025-08-18T09:10:17.5028136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,87.38*4B
2025-08-18T09:10:18.4931549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,87.39*4F
2025-08-18T09:10:19.5026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,87.47*42
2025-08-18T09:10:20.5029914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,87.52*63
2025-08-18T09:10:21.5021426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.65,87.43*6A
2025-08-18T09:10:22.5030853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,87.46*64
2025-08-18T09:10:23.5028504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,87.57*68
2025-08-18T09:10:24.4930639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,87.46*40
2025-08-18T09:10:25.5024899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,87.38*4A
2025-08-18T09:10:26.5027371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,87.43*68
2025-08-18T09:10:27.5023599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,87.42*6D
2025-08-18T09:10:28.5024874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,87.21*62
2025-08-18T09:10:29.5029191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,87.22*6A
2025-08-18T09:10:30.5026227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,87.27*43
2025-08-18T09:10:31.5026350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,87.25*47
2025-08-18T09:10:32.5030243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,87.13*6B
2025-08-18T09:10:33.5026407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,87.15*67
2025-08-18T09:10:34.5028450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,87.28*6E
2025-08-18T09:10:35.5023503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,87.40*6A
2025-08-18T09:10:36.5025291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,87.28*45
2025-08-18T09:10:37.5031460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,87.24*48
2025-08-18T09:10:38.5025354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,87.27*6A
2025-08-18T09:10:39.5030274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,87.25*6E
2025-08-18T09:10:40.5025726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,87.27*66
2025-08-18T09:10:41.5021265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,87.32*6D
2025-08-18T09:10:42.5024219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,87.36*65
2025-08-18T09:10:43.5025570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,87.28*6F
2025-08-18T09:10:44.5023398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,87.24*69
2025-08-18T09:10:45.5029296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,87.33*6C
2025-08-18T09:10:46.5027323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,87.36*60
2025-08-18T09:10:47.5025653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,87.24*68
2025-08-18T09:10:48.5028334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,87.19*66
2025-08-18T09:10:49.5023957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,87.15*6A
2025-08-18T09:10:50.5025569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,87.17*6B
2025-08-18T09:10:51.5024677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,87.19*6E
2025-08-18T09:10:52.5025375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,87.11*43
2025-08-18T09:10:53.5032307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,87.03*6E
2025-08-18T09:10:54.5027834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,86.95*6C
2025-08-18T09:10:55.5029993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,86.96*62
2025-08-18T09:10:56.5031122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,86.96*60
2025-08-18T09:10:57.5030190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,87.00*6E
2025-08-18T09:10:58.5023574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,86.90*60
2025-08-18T09:10:59.5029197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,86.99*6C
2025-08-18T09:11:00.5027774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,87.05*6B
2025-08-18T09:11:01.5022352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,87.11*68
2025-08-18T09:11:02.5028086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,87.17*67
2025-08-18T09:11:03.5024062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,86.99*67
2025-08-18T09:11:04.5025399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,87.02*62
2025-08-18T09:11:05.5023748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,87.07*6F
2025-08-18T09:11:06.5024439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,87.03*6E
2025-08-18T09:11:07.5029428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,87.09*62
2025-08-18T09:11:08.5033283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,87.13*6C
2025-08-18T09:11:09.5027999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,87.18*62
2025-08-18T09:11:10.5027035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,87.23*64
2025-08-18T09:11:11.5030975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,87.19*65
2025-08-18T09:11:12.5025168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,87.07*69
2025-08-18T09:11:13.5032163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,87.12*69
2025-08-18T09:11:14.5022457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,87.17*60
2025-08-18T09:11:15.5029150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,87.09*4A
2025-08-18T09:11:16.5023740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,87.04*65
2025-08-18T09:11:17.5029377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,87.06*61
2025-08-18T09:11:18.5023671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.81,86.94*6F
2025-08-18T09:11:19.5027983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,86.74*61
2025-08-18T09:11:20.5029168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,86.68*43
2025-08-18T09:11:21.5026299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,86.92*4E
2025-08-18T09:11:22.5027183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,87.03*60
2025-08-18T09:11:23.5029069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.56,86.80*60
2025-08-18T09:11:24.5024162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,86.73*6A
2025-08-18T09:11:25.5029761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,86.76*69
2025-08-18T09:11:26.5032265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,86.61*42
2025-08-18T09:11:27.5028204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,86.55*47
2025-08-18T09:11:28.5029598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,86.66*65
2025-08-18T09:11:29.5027966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,86.63*63
2025-08-18T09:11:30.5029291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,86.51*62
2025-08-18T09:11:31.5026076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,86.57*6F
2025-08-18T09:11:32.5027845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,86.69*6D
2025-08-18T09:11:33.5023180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,86.72*69
2025-08-18T09:11:34.5023397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,86.61*6B
2025-08-18T09:11:35.5027590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,86.75*6E
2025-08-18T09:11:36.5030668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,86.92*63
2025-08-18T09:11:37.5026276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,86.81*65
2025-08-18T09:11:38.5028975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,86.72*6E
2025-08-18T09:11:39.5024698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,86.88*65
2025-08-18T09:11:40.5029908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,86.91*64
2025-08-18T09:11:41.5025303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,86.91*6C
2025-08-18T09:11:42.5027689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,86.94*69
2025-08-18T09:11:43.5024300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,86.94*64
2025-08-18T09:11:44.5028817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,86.91*6D
2025-08-18T09:11:45.5024381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,86.86*64
2025-08-18T09:11:46.4973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,86.85*64
2025-08-18T09:11:47.5021768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,86.99*41
2025-08-18T09:11:48.5028454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,87.17*46
2025-08-18T09:11:49.5027521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,87.12*60
2025-08-18T09:11:50.5027763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,87.09*6C
2025-08-18T09:11:51.5024231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,87.10*62
2025-08-18T09:11:52.5024280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,86.98*6E
2025-08-18T09:11:53.5031893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,86.89*6D
2025-08-18T09:11:54.5024174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,87.01*47
2025-08-18T09:11:55.5039682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,87.15*61
2025-08-18T09:11:56.5023511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,87.18*67
2025-08-18T09:11:57.5024450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.03,86.98*67
2025-08-18T09:11:58.5024033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,86.80*63
2025-08-18T09:11:59.5026358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,86.94*69
2025-08-18T09:12:00.5026967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,87.12*67
2025-08-18T09:12:01.5027409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,87.08*63
2025-08-18T09:12:02.5025115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,86.97*65
2025-08-18T09:12:03.5031487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,87.01*6D
2025-08-18T09:12:04.5024083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,87.07*60
2025-08-18T09:12:05.5029789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,87.05*6C
2025-08-18T09:12:06.5024672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,87.11*63
2025-08-18T09:12:07.5024095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,87.23*47
2025-08-18T09:12:08.5024824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,87.26*6F
2025-08-18T09:12:09.5025875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,87.28*67
2025-08-18T09:12:10.5028042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,87.33*67
2025-08-18T09:12:11.5024281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,87.42*6F
2025-08-18T09:12:12.5030639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,87.39*62
2025-08-18T09:12:13.5028544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,87.34*6B
2025-08-18T09:12:14.5028947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,87.49*6A
2025-08-18T09:12:15.5022914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,87.58*4D
2025-08-18T09:12:16.5025328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,87.55*64
2025-08-18T09:12:17.5030727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,87.56*6C
2025-08-18T09:12:18.5023045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,87.49*6D
2025-08-18T09:12:19.5028681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,87.44*66
2025-08-18T09:12:20.5032044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,87.54*68
2025-08-18T09:12:21.5027370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,87.68*68
2025-08-18T09:12:22.5023130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,87.71*6F
2025-08-18T09:12:23.5029883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,87.68*6E
2025-08-18T09:12:24.5029217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,87.63*4A
2025-08-18T09:12:25.5028839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,87.56*69
2025-08-18T09:12:26.5028659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,87.52*6B
2025-08-18T09:12:27.5024705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,87.64*6E
2025-08-18T09:12:28.5024828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,87.80*4A
2025-08-18T09:12:29.5031808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,87.77*6F
2025-08-18T09:12:30.5023244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,87.68*6C
2025-08-18T09:12:31.5029357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,87.68*60
2025-08-18T09:12:32.5029952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,87.64*6A
2025-08-18T09:12:33.5025609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,87.50*69
2025-08-18T09:12:34.5027110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,87.52*66
2025-08-18T09:12:35.5030008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,87.59*4F
2025-08-18T09:12:36.5022742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,87.59*66
2025-08-18T09:12:37.5027542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,87.58*64
2025-08-18T09:12:38.5031968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,87.50*6A
2025-08-18T09:12:39.5029998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,87.46*64
2025-08-18T09:12:40.5026077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,87.49*62
2025-08-18T09:12:41.5031023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,87.49*66
2025-08-18T09:12:42.5022618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,87.56*4C
2025-08-18T09:12:43.5028009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,87.55*40
2025-08-18T09:12:44.5025645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,87.44*4C
2025-08-18T09:12:45.5030985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,87.47*6D
2025-08-18T09:12:46.5023602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,87.51*67
2025-08-18T09:12:47.5029279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,87.45*64
2025-08-18T09:12:48.5031396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,87.48*4F
2025-08-18T09:12:49.5032825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,87.51*47
2025-08-18T09:12:50.5030368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,87.56*68
2025-08-18T09:12:51.5026100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,87.61*4B
2025-08-18T09:12:52.5026367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,87.60*64
2025-08-18T09:12:53.5023428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,87.64*6F
2025-08-18T09:12:54.5108665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,87.69*4E
2025-08-18T09:12:55.5029013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,87.66*42
2025-08-18T09:12:56.5023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,87.56*68
2025-08-18T09:12:57.5027525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,87.49*67
2025-08-18T09:12:58.5021737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,87.57*49
2025-08-18T09:12:59.5030744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,87.68*49
2025-08-18T09:13:00.5024627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,87.66*4B
2025-08-18T09:13:01.5029111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,87.60*48
2025-08-18T09:13:02.5032095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,87.55*68
2025-08-18T09:13:03.5027259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.81,87.52*6A
2025-08-18T09:13:04.5024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,87.48*61
2025-08-18T09:13:05.5026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,87.51*68
2025-08-18T09:13:06.5029718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,87.46*68
2025-08-18T09:13:07.5030933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,87.46*6B
2025-08-18T09:13:08.5023250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,87.40*6C
2025-08-18T09:13:09.5029961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,87.22*6D
2025-08-18T09:13:10.5027521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,87.24*6F
2025-08-18T09:13:11.5027520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,87.31*60
2025-08-18T09:13:12.5027388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,87.20*6D
2025-08-18T09:13:13.5022227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,87.19*6D
2025-08-18T09:13:14.5025472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,87.28*64
2025-08-18T09:13:15.5025167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,87.25*47
2025-08-18T09:13:16.5026839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,87.26*67
2025-08-18T09:13:17.5025101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,87.35*60
2025-08-18T09:13:18.5027627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,87.40*6C
2025-08-18T09:13:19.5023250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,87.33*6A
2025-08-18T09:13:20.5027865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,87.26*63
2025-08-18T09:13:21.5026685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,87.30*63
2025-08-18T09:13:22.5028322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,87.32*6F
2025-08-18T09:13:23.5023772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,87.35*6F
2025-08-18T09:13:24.5024565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,87.30*66
2025-08-18T09:13:25.5030108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,87.28*62
2025-08-18T09:13:26.5021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,87.32*6D
2025-08-18T09:13:27.5027851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,87.34*66
2025-08-18T09:13:28.5029245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,87.32*6C
2025-08-18T09:13:29.5027761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,87.33*66
2025-08-18T09:13:30.5028694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,87.32*47
2025-08-18T09:13:31.5024839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,87.27*44
2025-08-18T09:13:32.5022876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,87.25*6E
2025-08-18T09:13:33.5030399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,87.21*6B
2025-08-18T09:13:34.5024906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.49,87.26*67
2025-08-18T09:13:35.5025180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,87.30*6E
2025-08-18T09:13:36.5029891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,87.20*46
2025-08-18T09:13:37.5025644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,87.11*4B
2025-08-18T09:13:38.5026429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,87.18*66
2025-08-18T09:13:39.5022262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,87.15*6E
2025-08-18T09:13:40.5022149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,87.07*63
2025-08-18T09:13:41.5028566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,87.00*61
2025-08-18T09:13:42.5039958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,87.05*47
2025-08-18T09:13:43.5026544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,87.05*6D
2025-08-18T09:13:44.5025299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,86.96*66
2025-08-18T09:13:45.5031797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,86.89*6E
2025-08-18T09:13:46.5025020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,86.89*41
2025-08-18T09:13:47.5032027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,86.80*4C
2025-08-18T09:13:48.5024681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,86.74*6E
2025-08-18T09:13:49.5028491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.43,86.84*6F
2025-08-18T09:13:50.5032041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,86.93*6C
2025-08-18T09:13:51.5027863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,87.01*6F
2025-08-18T09:13:52.5030003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,86.90*62
2025-08-18T09:13:53.5031601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,86.73*41
2025-08-18T09:13:54.5023869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,86.82*43
2025-08-18T09:13:55.5029997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,87.00*46
2025-08-18T09:13:56.5031048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,86.94*4A
2025-08-18T09:13:57.5025648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,86.85*64
2025-08-18T09:13:58.5025262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,86.97*6B
2025-08-18T09:13:59.5022976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,86.96*6F
2025-08-18T09:14:00.5027333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,86.85*68
2025-08-18T09:14:01.5023437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,86.90*48
2025-08-18T09:14:02.5023024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,86.96*48
2025-08-18T09:14:03.5028173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,86.97*49
2025-08-18T09:14:04.5031644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,87.00*66
2025-08-18T09:14:05.5027863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,86.86*63
2025-08-18T09:14:06.5023032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,86.82*63
2025-08-18T09:14:07.5028892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,86.99*6B
2025-08-18T09:14:08.5030014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,87.03*66
2025-08-18T09:14:09.5025858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,86.99*4F
2025-08-18T09:14:10.5026594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,86.95*6F
2025-08-18T09:14:11.5029310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,86.92*61
2025-08-18T09:14:12.5030974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,86.87*61
2025-08-18T09:14:13.5025094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,86.91*63
2025-08-18T09:14:14.5027549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,87.11*4E
2025-08-18T09:14:15.5023313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,87.11*4A
2025-08-18T09:14:16.5025210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,86.89*6F
2025-08-18T09:14:17.5029894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,86.77*60
2025-08-18T09:14:18.5032124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,86.78*6F
2025-08-18T09:14:19.5027420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,86.88*6E
2025-08-18T09:14:20.5028488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,87.03*6E
2025-08-18T09:14:21.5024826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,86.97*65
2025-08-18T09:14:22.5028931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,86.89*64
2025-08-18T09:14:23.5024458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,86.89*61
2025-08-18T09:14:24.5026253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,86.70*62
2025-08-18T09:14:25.5022740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,86.62*6D
2025-08-18T09:14:26.5024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,86.77*6E
2025-08-18T09:14:27.5030232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,86.90*6E
2025-08-18T09:14:28.5032226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,86.80*65
2025-08-18T09:14:29.5033447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,86.74*6C
2025-08-18T09:14:30.5023142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,86.74*60
2025-08-18T09:14:31.5023787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,86.77*63
2025-08-18T09:14:32.5026125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,86.89*63
2025-08-18T09:14:33.5080947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,86.94*6D
2025-08-18T09:14:34.5032447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,86.96*67
2025-08-18T09:14:35.5032378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,87.00*47
2025-08-18T09:14:36.5028999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,87.01*64
2025-08-18T09:14:37.5026160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,87.01*67
2025-08-18T09:14:38.5022065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,86.98*6F
2025-08-18T09:14:39.5022919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,86.98*6A
2025-08-18T09:14:40.5026033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,87.10*4A
2025-08-18T09:14:41.5020729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,87.21*4C
2025-08-18T09:14:42.5028580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,87.24*61
2025-08-18T09:14:43.5024841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,87.15*66
2025-08-18T09:14:44.5027026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,87.06*60
2025-08-18T09:14:45.5022114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,87.11*67
2025-08-18T09:14:46.5024926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,87.28*60
2025-08-18T09:14:47.5024722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,87.38*66
2025-08-18T09:14:48.5025574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,87.40*6F
2025-08-18T09:14:49.5027599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,87.30*69
2025-08-18T09:14:50.5029228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,87.14*6A
2025-08-18T09:14:51.5024537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,87.21*6C
2025-08-18T09:14:52.5025978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,87.40*69
2025-08-18T09:14:53.5023448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,87.41*6F
2025-08-18T09:14:54.5026367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,87.28*65
2025-08-18T09:14:55.5032802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,87.29*64
2025-08-18T09:14:56.5029672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,87.42*62
2025-08-18T09:14:57.5026367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,87.43*68
2025-08-18T09:14:58.5024862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,87.38*67
2025-08-18T09:14:59.5031091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,87.42*60
2025-08-18T09:15:00.5031123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,87.47*67
2025-08-18T09:15:01.5026630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,87.44*62
2025-08-18T09:15:02.5027712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,87.46*67
2025-08-18T09:15:03.5031912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,87.41*4F
2025-08-18T09:15:04.5024280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,87.44*48
2025-08-18T09:15:05.5029245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,87.51*69
2025-08-18T09:15:06.5029655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,87.52*64
2025-08-18T09:15:07.5027461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,87.55*64
2025-08-18T09:15:08.5027563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,87.59*60
2025-08-18T09:15:09.5026323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,87.55*65
2025-08-18T09:15:10.5026954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,87.49*4E
2025-08-18T09:15:11.5027094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,87.57*47
2025-08-18T09:15:12.5023908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,87.69*4A
2025-08-18T09:15:13.5027586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,87.58*69
2025-08-18T09:15:14.5029280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,87.61*6B
2025-08-18T09:15:15.5024913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.91,87.67*66
2025-08-18T09:15:16.5030709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,87.60*6D
2025-08-18T09:15:17.5027834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,87.57*6A
2025-08-18T09:15:18.5030492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,87.70*64
2025-08-18T09:15:19.5026380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,87.84*4B
2025-08-18T09:15:20.5028846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,87.86*42
2025-08-18T09:15:21.5022766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,87.84*65
2025-08-18T09:15:22.5028142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,87.95*67
2025-08-18T09:15:23.5024507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,88.01*67
2025-08-18T09:15:24.5029337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,87.87*62
2025-08-18T09:15:25.5024761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,87.87*65
2025-08-18T09:15:26.5032272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,88.03*68
2025-08-18T09:15:27.5027408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,88.07*60
2025-08-18T09:15:28.5032154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,88.09*60
2025-08-18T09:15:29.5026674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,88.21*63
2025-08-18T09:15:30.5022445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,88.04*69
2025-08-18T09:15:31.5029489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.02,87.83*6C
2025-08-18T09:15:32.5025091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,87.89*60
2025-08-18T09:15:33.5030536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,88.06*48
2025-08-18T09:15:34.5028672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,88.24*64
2025-08-18T09:15:35.5023328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,88.20*66
2025-08-18T09:15:36.5023723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.91,88.08*67
2025-08-18T09:15:37.5030610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,87.94*66
2025-08-18T09:15:38.5026591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,87.80*61
2025-08-18T09:15:39.5028641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,87.84*45
2025-08-18T09:15:40.5030960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,88.02*4C
2025-08-18T09:15:41.5025855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,88.00*6B
2025-08-18T09:15:42.5029219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,87.88*60
2025-08-18T09:15:43.5024190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.86,87.97*63
2025-08-18T09:15:44.5027468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,88.01*60
2025-08-18T09:15:45.5031389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,88.00*6F
2025-08-18T09:15:46.5028618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,88.01*66
2025-08-18T09:15:47.5031269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,87.98*64
2025-08-18T09:15:48.5026226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,87.97*68
2025-08-18T09:15:49.5032442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,87.88*6E
2025-08-18T09:15:50.5025113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,87.77*61
2025-08-18T09:15:51.5030564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,87.81*6B
2025-08-18T09:15:52.5026594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,87.88*6C
2025-08-18T09:15:53.5032957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,87.82*68
2025-08-18T09:15:54.5027177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,87.88*69
2025-08-18T09:15:55.5023644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,87.92*62
2025-08-18T09:15:56.5024995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,87.89*65
2025-08-18T09:15:57.5031396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,87.88*6B
2025-08-18T09:15:58.5028196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,87.84*63
2025-08-18T09:15:59.5029703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,87.76*68
2025-08-18T09:16:00.5025137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,87.84*60
2025-08-18T09:16:01.5024241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,87.84*4C
2025-08-18T09:16:02.5023036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,87.72*64
2025-08-18T09:16:03.5028483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,87.75*68
2025-08-18T09:16:04.5028326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,87.74*6B
2025-08-18T09:16:05.5024780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,87.54*6F
2025-08-18T09:16:06.5030626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,87.62*6D
2025-08-18T09:16:07.5026356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,87.64*6B
2025-08-18T09:16:08.5030546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,87.48*6E
2025-08-18T09:16:09.5026282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,87.46*63
2025-08-18T09:16:10.5022264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,87.44*6A
2025-08-18T09:16:11.5029566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,87.34*64
2025-08-18T09:16:12.5026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,87.22*63
2025-08-18T09:16:13.5031702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,87.15*69
2025-08-18T09:16:14.5027702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,87.09*6D
2025-08-18T09:16:15.5025746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,87.03*68
2025-08-18T09:16:16.5021513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,87.03*64
2025-08-18T09:16:17.5027814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,87.05*6F
2025-08-18T09:16:18.5028494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,86.94*69
2025-08-18T09:16:19.5024014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,86.82*61
2025-08-18T09:16:20.5030872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,86.79*4B
2025-08-18T09:16:21.5026589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,86.79*67
2025-08-18T09:16:22.5023390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.48,86.71*6D
2025-08-18T09:16:23.5028926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,86.57*60
2025-08-18T09:16:24.5023976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,86.48*6C
2025-08-18T09:16:25.5030774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,86.55*4E
2025-08-18T09:16:26.5023627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,86.57*63
2025-08-18T09:16:27.5030524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,86.46*6D
2025-08-18T09:16:28.5025422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,86.45*60
2025-08-18T09:16:29.5031947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,86.48*63
2025-08-18T09:16:30.5027061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,86.41*46
2025-08-18T09:16:31.5029524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,86.43*47
2025-08-18T09:16:32.5026194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,86.45*6F
2025-08-18T09:16:33.5032699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,86.46*6C
2025-08-18T09:16:34.5026774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,86.52*68
2025-08-18T09:16:35.5022853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,86.46*64
2025-08-18T09:16:36.5022603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,86.37*68
2025-08-18T09:16:37.5025011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,86.38*6E
2025-08-18T09:16:38.5026121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,86.49*45
2025-08-18T09:16:39.5029847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,86.42*6A
2025-08-18T09:16:40.5024090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,86.38*63
2025-08-18T09:16:41.5030648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,86.40*67
2025-08-18T09:16:42.5025253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,86.41*6C
2025-08-18T09:16:43.5027990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,86.37*6B
2025-08-18T09:16:44.5031816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,86.37*63
2025-08-18T09:16:45.5030987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,86.34*6A
2025-08-18T09:16:46.5024012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,86.24*6A
2025-08-18T09:16:47.5030009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,86.19*64
2025-08-18T09:16:48.5024892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,86.24*6F
2025-08-18T09:16:49.5031530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,86.24*6E
2025-08-18T09:16:50.5028585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,86.23*6F
2025-08-18T09:16:51.5024538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,86.29*69
2025-08-18T09:16:52.5030600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,86.35*42
2025-08-18T09:16:53.5030743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,86.39*64
2025-08-18T09:16:54.5027345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,86.42*60
2025-08-18T09:16:55.5121292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,86.45*69
2025-08-18T09:16:56.5028668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,86.43*69
2025-08-18T09:16:57.5123872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,86.51*67
2025-08-18T09:16:58.5026648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,86.57*6E
2025-08-18T09:16:59.5020903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,86.58*6D
2025-08-18T09:17:00.5029008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,86.58*64
2025-08-18T09:17:01.5026006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,86.64*6A
2025-08-18T09:17:02.5031727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,86.70*6C
2025-08-18T09:17:03.5026874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,86.63*66
2025-08-18T09:17:04.5120938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,86.64*46
2025-08-18T09:17:05.5029711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,86.71*68
2025-08-18T09:17:06.5125863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,86.73*61
2025-08-18T09:17:07.5131218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,86.80*62
2025-08-18T09:17:08.5028209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,86.83*67
2025-08-18T09:17:09.5125391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,86.79*64
2025-08-18T09:17:10.5031499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,86.81*62
2025-08-18T09:17:11.5123316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,86.90*60
2025-08-18T09:17:12.5123520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,86.94*63
2025-08-18T09:17:13.5030483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,86.92*67
2025-08-18T09:17:14.5026247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,86.97*61
2025-08-18T09:17:15.5026334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,87.03*62
2025-08-18T09:17:16.5030490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,86.98*6B
2025-08-18T09:17:17.5030482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,87.05*6F
2025-08-18T09:17:18.5125937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,87.18*62
2025-08-18T09:17:19.5129399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,87.35*47
2025-08-18T09:17:20.5031455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,87.42*68
2025-08-18T09:17:21.5126060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,87.36*6F
2025-08-18T09:17:22.5131524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,87.31*6D
2025-08-18T09:17:23.5127073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,87.32*60
2025-08-18T09:17:24.5021621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,87.39*65
2025-08-18T09:17:25.5029520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,87.39*64
2025-08-18T09:17:26.5025748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,87.44*69
2025-08-18T09:17:27.5030850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,87.40*6A
2025-08-18T09:17:28.5130104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,87.42*6D
2025-08-18T09:17:29.5126070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,87.40*61
2025-08-18T09:17:30.5128413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,87.32*63
2025-08-18T09:17:31.5025451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,87.31*6F
2025-08-18T09:17:32.5031489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,87.36*62
2025-08-18T09:17:33.5031354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,87.40*6A
2025-08-18T09:17:34.5124311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,87.34*67
2025-08-18T09:17:35.5030155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,87.21*60
2025-08-18T09:17:36.5026901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,87.09*62
2025-08-18T09:17:37.5124042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,87.13*62
2025-08-18T09:17:38.5123138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,87.19*65
2025-08-18T09:17:39.5125666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,87.21*64
2025-08-18T09:17:40.5120847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,87.16*68
2025-08-18T09:17:41.5126984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.67,87.11*68
2025-08-18T09:17:42.5123871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,87.10*64
2025-08-18T09:17:43.5129805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,87.07*6E
2025-08-18T09:17:44.5025762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,87.07*4D
2025-08-18T09:17:45.5131175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,87.10*6A
2025-08-18T09:17:46.5028048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,87.00*6C
2025-08-18T09:17:47.5126466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,87.03*66
2025-08-18T09:17:48.5122758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,87.14*65
2025-08-18T09:17:49.5128475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,87.16*66
2025-08-18T09:17:50.5024111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,87.20*4C
2025-08-18T09:17:51.5030817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,87.24*6B
2025-08-18T09:17:52.5125481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,87.27*65
2025-08-18T09:17:53.5122239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,87.27*6D
2025-08-18T09:17:54.5027540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,87.31*6F
2025-08-18T09:17:55.5123962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,87.31*64
2025-08-18T09:17:56.5028949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,87.27*61
2025-08-18T09:17:57.5126808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,87.24*6F
2025-08-18T09:17:58.5121204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,87.35*6D
2025-08-18T09:17:59.5127378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,87.41*6D
2025-08-18T09:18:00.5127806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,87.23*6E
2025-08-18T09:18:01.5126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,87.15*64
2025-08-18T09:18:02.5125177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,87.28*61
2025-08-18T09:18:03.5124386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,87.22*64
2025-08-18T09:18:04.5124078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,87.25*65
2025-08-18T09:18:05.5130795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,87.27*61
2025-08-18T09:18:06.5123259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,87.10*64
2025-08-18T09:18:07.5128089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,86.95*63
2025-08-18T09:18:08.5125268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,86.87*6C
2025-08-18T09:18:09.5123189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,86.81*60
2025-08-18T09:18:10.5127377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,86.80*67
2025-08-18T09:18:11.5122881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,86.74*6C
2025-08-18T09:18:12.5030856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,86.71*61
2025-08-18T09:18:13.5124527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,86.73*61
2025-08-18T09:18:14.5126786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,86.63*66
2025-08-18T09:18:15.5127384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,86.64*6F
2025-08-18T09:18:16.5122882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,86.72*65
2025-08-18T09:18:17.5030148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,86.78*6F
2025-08-18T09:18:18.5125470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,86.75*65
2025-08-18T09:18:19.5032035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,86.69*69
2025-08-18T09:18:20.5130794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,86.72*6A
2025-08-18T09:18:21.5126327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,86.74*69
2025-08-18T09:18:22.5127113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,86.73*66
2025-08-18T09:18:23.5127821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,86.81*68
2025-08-18T09:18:24.5128834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,86.81*60
2025-08-18T09:18:25.5124654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,86.78*69
2025-08-18T09:18:26.5028573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,86.81*4F
2025-08-18T09:18:27.5028088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,86.93*48
2025-08-18T09:18:28.5141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,87.04*6D
2025-08-18T09:18:29.5125338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,87.12*6B
2025-08-18T09:18:30.5129665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,87.14*65
2025-08-18T09:18:31.5127585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,87.15*69
2025-08-18T09:18:32.5024667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,87.10*42
2025-08-18T09:18:33.5030013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,86.98*46
2025-08-18T09:18:34.5131881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,87.08*6B
2025-08-18T09:18:35.5126754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,87.21*6E
2025-08-18T09:18:36.5128515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,87.13*69
2025-08-18T09:18:37.5127470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,87.10*60
2025-08-18T09:18:38.5122557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,87.11*6C
2025-08-18T09:18:39.5127350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,87.13*6F
2025-08-18T09:18:40.5131512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,87.18*65
2025-08-18T09:18:41.5127023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,87.25*6E
2025-08-18T09:18:42.5122929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,87.24*68
2025-08-18T09:18:43.5128597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,87.20*68
2025-08-18T09:18:44.5127055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,87.18*64
2025-08-18T09:18:45.5127146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,87.05*60
2025-08-18T09:18:46.5128427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,86.94*69
2025-08-18T09:18:47.5125148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,87.02*6B
2025-08-18T09:18:48.5130900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,86.99*6F
2025-08-18T09:18:49.5126359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,86.94*62
2025-08-18T09:18:50.5128972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,87.00*6A
2025-08-18T09:18:51.5124822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,86.98*6F
2025-08-18T09:18:52.5124064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,87.05*6F
2025-08-18T09:18:53.5124831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,87.16*67
2025-08-18T09:18:54.5126554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,87.10*6D
2025-08-18T09:18:55.5123129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,87.04*64
2025-08-18T09:18:56.5122878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,87.05*63
2025-08-18T09:18:57.5121340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,87.07*65
2025-08-18T09:18:58.5122072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,87.18*6D
2025-08-18T09:18:59.5126626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,87.20*6F
2025-08-18T09:19:00.5128222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,87.14*62
2025-08-18T09:19:01.5124002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,87.14*68
2025-08-18T09:19:02.5128834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,87.22*6D
2025-08-18T09:19:03.5124883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,87.28*6A
2025-08-18T09:19:04.5130874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,87.19*4E
2025-08-18T09:19:05.5127866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,87.16*40
2025-08-18T09:19:06.5128719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,87.34*6B
2025-08-18T09:19:07.5130488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,87.46*60
2025-08-18T09:19:08.5126559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.79,87.43*6E
2025-08-18T09:19:09.5121699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,87.39*61
2025-08-18T09:19:10.5125954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,87.19*4F
2025-08-18T09:19:11.5129194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,87.05*66
2025-08-18T09:19:12.5131280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,87.18*69
2025-08-18T09:19:13.5127889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,87.32*6B
2025-08-18T09:19:14.5131644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,87.39*62
2025-08-18T09:19:15.5125469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,87.41*66
2025-08-18T09:19:16.5131846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,87.39*63
2025-08-18T09:19:17.5127878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,87.38*63
2025-08-18T09:19:18.5129832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,87.45*64
2025-08-18T09:19:19.5124458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,87.48*6F
2025-08-18T09:19:20.5126375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,87.57*6B
2025-08-18T09:19:21.5131966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,87.56*6A
2025-08-18T09:19:22.5123399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,87.53*69
2025-08-18T09:19:23.5055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,87.60*69
2025-08-18T09:19:24.5122679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,87.62*66
2025-08-18T09:19:25.5129421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,87.70*63
2025-08-18T09:19:26.5125728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,87.82*69
2025-08-18T09:19:27.5123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,87.71*6E
2025-08-18T09:19:28.5130510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,87.69*6C
2025-08-18T09:19:29.5126249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,87.85*62
2025-08-18T09:19:30.5129123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,87.79*66
2025-08-18T09:19:31.5125050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,87.71*41
2025-08-18T09:19:32.5142617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,87.82*4D
2025-08-18T09:19:33.5123048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,87.84*61
2025-08-18T09:19:34.5126545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,87.69*65
2025-08-18T09:19:35.5124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,87.68*68
2025-08-18T09:19:36.5125912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,87.73*69
2025-08-18T09:19:37.5122350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,87.62*6E
2025-08-18T09:19:38.5124250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,87.59*4F
2025-08-18T09:19:39.5129639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,87.72*4B
2025-08-18T09:19:40.5131693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,87.72*68
2025-08-18T09:19:41.5126229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,87.60*6E
2025-08-18T09:19:42.5128591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,87.51*62
2025-08-18T09:19:43.5125198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,87.43*6D
2025-08-18T09:19:44.5129334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,87.43*6A
2025-08-18T09:19:45.5125580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,87.45*69
2025-08-18T09:19:46.5125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,87.31*6A
2025-08-18T09:19:47.5128381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,87.22*66
2025-08-18T09:19:48.5121779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,87.22*68
2025-08-18T09:19:49.5128224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,87.25*61
2025-08-18T09:19:50.5129676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,87.15*66
2025-08-18T09:19:51.5127118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,87.07*68
2025-08-18T09:19:52.5128288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,87.12*67
2025-08-18T09:19:53.5131301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,87.17*6D
2025-08-18T09:19:54.5130828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,87.13*68
2025-08-18T09:19:55.5123828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,87.10*6E
2025-08-18T09:19:56.5126017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,87.06*6A
2025-08-18T09:19:57.5122853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,87.04*68
2025-08-18T09:19:58.5127263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,87.07*6C
2025-08-18T09:19:59.5125690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,87.20*68
2025-08-18T09:20:00.5128620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,87.38*6D
2025-08-18T09:20:01.5127727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,87.35*68
2025-08-18T09:20:02.5126383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,87.35*6F
2025-08-18T09:20:03.5131518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,87.44*6E
2025-08-18T09:20:04.5125770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,87.33*6B
2025-08-18T09:20:05.5130212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,87.29*63
2025-08-18T09:20:06.5126210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,87.41*64
2025-08-18T09:20:07.5132971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,87.38*67
2025-08-18T09:20:08.5127935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,87.31*6B
2025-08-18T09:20:09.5124113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,87.33*6B
2025-08-18T09:20:10.5130093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,87.19*66
2025-08-18T09:20:11.5123556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,87.15*63
2025-08-18T09:20:12.5130743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,87.29*6D
2025-08-18T09:20:13.5126169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,87.29*66
2025-08-18T09:20:14.5127889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.20,87.23*6B
2025-08-18T09:20:15.5128194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,87.13*6E
2025-08-18T09:20:16.5127492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,87.09*6E
2025-08-18T09:20:17.5122222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,87.19*61
2025-08-18T09:20:18.5130943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,87.33*6E
2025-08-18T09:20:19.5126696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,87.35*66
2025-08-18T09:20:20.5124326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,87.16*6D
2025-08-18T09:20:21.5127279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,86.98*67
2025-08-18T09:20:22.5129792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,87.06*64
2025-08-18T09:20:23.5124131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,87.19*60
2025-08-18T09:20:24.5125232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,87.11*6D
2025-08-18T09:20:25.5129358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,87.09*64
2025-08-18T09:20:26.5125795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,87.14*6C
2025-08-18T09:20:27.5131673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,87.20*6C
2025-08-18T09:20:28.5123794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,87.25*61
2025-08-18T09:20:29.5130139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,87.22*6E
2025-08-18T09:20:30.5125778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,87.21*6A
2025-08-18T09:20:31.5124176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,87.31*60
2025-08-18T09:20:32.5130707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,87.30*41
2025-08-18T09:20:33.5126221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,87.19*6B
2025-08-18T09:20:34.5129303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,87.09*68
2025-08-18T09:20:35.5125520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,87.08*61
2025-08-18T09:20:36.5132251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,87.17*6A
2025-08-18T09:20:37.5127663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,87.24*6A
2025-08-18T09:20:38.5129254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,87.27*69
2025-08-18T09:20:39.5124343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,87.33*6E
2025-08-18T09:20:40.5125995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,87.26*68
2025-08-18T09:20:41.5122289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,87.23*4F
2025-08-18T09:20:42.5124934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,87.34*4D
2025-08-18T09:20:43.5126586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,87.26*6B
2025-08-18T09:20:44.5127444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,87.18*61
2025-08-18T09:20:45.5123980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,87.27*61
2025-08-18T09:20:46.5125403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,87.23*61
2025-08-18T09:20:47.5130967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,87.12*60
2025-08-18T09:20:48.5125096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,87.14*44
2025-08-18T09:20:49.5131321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,87.30*42
2025-08-18T09:20:50.5131721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,87.40*65
2025-08-18T09:20:51.5124010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,87.36*68
2025-08-18T09:20:52.5125143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,87.35*62
2025-08-18T09:20:53.5124701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,87.54*4D
2025-08-18T09:20:54.5126976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,87.58*49
2025-08-18T09:20:55.5123485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,87.48*6F
2025-08-18T09:20:56.5127846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,87.54*68
2025-08-18T09:20:57.5128644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,87.63*69
2025-08-18T09:20:58.5124760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,87.58*67
2025-08-18T09:20:59.5132445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,87.64*49
2025-08-18T09:21:00.5123365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,87.82*4E
2025-08-18T09:21:01.5128822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,87.86*61
2025-08-18T09:21:02.5202271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.49,87.87*6D
2025-08-18T09:21:03.5172865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,87.85*67
2025-08-18T09:21:04.5131135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,87.81*67
2025-08-18T09:21:05.5126348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,87.91*48
2025-08-18T09:21:06.5127555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,87.86*4F
2025-08-18T09:21:07.5130432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,87.74*67
2025-08-18T09:21:08.5132425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,87.79*6F
2025-08-18T09:21:09.5097538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,87.85*6C
2025-08-18T09:21:10.5130251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,87.83*64
2025-08-18T09:21:11.5126244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,87.73*6F
2025-08-18T09:21:12.5127021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,87.59*65
2025-08-18T09:21:13.5123560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,87.53*6E
2025-08-18T09:21:14.5123997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,87.62*66
2025-08-18T09:21:15.5154817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,87.64*6B
2025-08-18T09:21:16.5122410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,87.66*63
2025-08-18T09:21:17.5130171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,87.67*60
2025-08-18T09:21:18.5131239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,87.55*61
2025-08-18T09:21:19.5127918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,87.42*64
2025-08-18T09:21:20.5128797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,87.51*6B
2025-08-18T09:21:21.5125579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,87.61*6E
2025-08-18T09:21:22.5125240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,87.54*64
2025-08-18T09:21:23.5132215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,87.47*6F
2025-08-18T09:21:24.5123890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,87.47*66
2025-08-18T09:21:25.5131581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,87.44*65
2025-08-18T09:21:26.5132189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,87.37*6B
2025-08-18T09:21:27.5130770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,87.39*6A
2025-08-18T09:21:28.5131709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,87.39*61
2025-08-18T09:21:29.5129965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,87.29*6C
2025-08-18T09:21:30.5121795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,87.35*6C
2025-08-18T09:21:31.5128041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,87.33*61
2025-08-18T09:21:32.5121047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,87.34*6E
2025-08-18T09:21:33.5127362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,87.41*60
2025-08-18T09:21:34.5130578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,87.26*6E
2025-08-18T09:21:35.5126666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,87.29*6F
2025-08-18T09:21:36.5121676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,87.49*68
2025-08-18T09:21:37.5128918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,87.48*62
2025-08-18T09:21:38.5123669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,87.32*68
2025-08-18T09:21:39.5129339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,87.34*61
2025-08-18T09:21:40.5126224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,87.49*67
2025-08-18T09:21:41.5122136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,87.50*6A
2025-08-18T09:21:42.5124472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,87.34*63
2025-08-18T09:21:43.5130715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,87.31*6B
2025-08-18T09:21:44.5131369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,87.49*63
2025-08-18T09:21:45.5126850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,87.52*6D
2025-08-18T09:21:46.5129231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,87.56*69
2025-08-18T09:21:47.5129470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,87.60*60
2025-08-18T09:21:48.5127459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,87.44*62
2025-08-18T09:21:49.5123051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,87.37*41
2025-08-18T09:21:50.5122947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,87.45*43
2025-08-18T09:21:51.5129317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,87.57*6D
2025-08-18T09:21:52.5126548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,87.60*66
2025-08-18T09:21:53.5127121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,87.57*68
2025-08-18T09:21:54.5123460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,87.61*68
2025-08-18T09:21:55.5128493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,87.52*6A
2025-08-18T09:21:56.5126671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,87.51*60
2025-08-18T09:21:57.5128977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,87.55*62
2025-08-18T09:21:58.5126121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,87.53*6A
2025-08-18T09:21:59.5127236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,87.57*6A
2025-08-18T09:22:00.5123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,87.62*60
2025-08-18T09:22:01.5124954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,87.55*62
2025-08-18T09:22:02.5130107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,87.51*62
2025-08-18T09:22:03.5122197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,87.55*68
2025-08-18T09:22:04.5127416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,87.54*6A
2025-08-18T09:22:05.5128491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,87.53*67
2025-08-18T09:22:06.5125130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,87.55*63
2025-08-18T09:22:07.5126386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,87.47*42
2025-08-18T09:22:08.5132242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,87.40*6D
2025-08-18T09:22:09.5128925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,87.49*6B
2025-08-18T09:22:10.5130046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,87.53*6F
2025-08-18T09:22:11.5127729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,87.44*62
2025-08-18T09:22:12.5124009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,87.48*6C
2025-08-18T09:22:13.5127687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,87.55*60
2025-08-18T09:22:14.5131554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,87.50*68
2025-08-18T09:22:15.5122895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,87.53*6E
2025-08-18T09:22:16.5130311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,87.59*63
2025-08-18T09:22:17.5130997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,87.50*6C
2025-08-18T09:22:18.5128550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,87.50*62
2025-08-18T09:22:19.5127233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,87.56*63
2025-08-18T09:22:20.5126438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,87.48*64
2025-08-18T09:22:21.5128173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,87.46*6E
2025-08-18T09:22:22.5127828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,87.57*6F
2025-08-18T09:22:23.5129029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,87.58*6A
2025-08-18T09:22:24.5125975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,87.58*60
2025-08-18T09:22:25.5126793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,87.60*6B
2025-08-18T09:22:26.5122666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,87.56*6C
2025-08-18T09:22:27.5124385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,87.59*69
2025-08-18T09:22:28.5131089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,87.62*62
2025-08-18T09:22:29.5130995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,87.60*69
2025-08-18T09:22:30.5127286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,87.67*64
2025-08-18T09:22:31.5129501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,87.63*40
2025-08-18T09:22:32.5124990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,87.48*68
2025-08-18T09:22:33.5125136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,87.42*6A
2025-08-18T09:22:34.5130714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,87.42*6B
2025-08-18T09:22:35.5132555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,87.53*6D
2025-08-18T09:22:36.5128388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,87.56*6B
2025-08-18T09:22:37.5127275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,87.45*6F
2025-08-18T09:22:38.5124125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,87.40*6E
2025-08-18T09:22:39.5124518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,87.41*6F
2025-08-18T09:22:40.5131751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,87.42*64
2025-08-18T09:22:41.5122203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,87.40*6E
2025-08-18T09:22:42.5127368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,87.38*61
2025-08-18T09:22:43.5121915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,87.40*61
2025-08-18T09:22:44.5128527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,87.30*6A
2025-08-18T09:22:45.5123241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,87.15*64
2025-08-18T09:22:46.5129955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,87.28*62
2025-08-18T09:22:47.5131100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,87.35*6A
2025-08-18T09:22:48.5130216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,87.27*6C
2025-08-18T09:22:49.5124637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,87.20*6A
2025-08-18T09:22:50.5129923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,87.31*6E
2025-08-18T09:22:51.5125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,87.33*6B
2025-08-18T09:22:52.5122195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,87.25*6C
2025-08-18T09:22:53.5128659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,87.25*49
2025-08-18T09:22:54.5125617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,87.23*6C
2025-08-18T09:22:55.5123645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,87.19*60
2025-08-18T09:22:56.5129817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,87.12*6E
2025-08-18T09:22:57.5132143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,87.11*6F
2025-08-18T09:22:58.5129306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,87.25*44
2025-08-18T09:22:59.5131046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,87.29*66
2025-08-18T09:23:00.5127577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,87.24*67
2025-08-18T09:23:01.5128301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.81,87.29*6F
2025-08-18T09:23:02.5121779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,87.26*6F
2025-08-18T09:23:03.5129384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,87.16*63
2025-08-18T09:23:04.5124512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,87.16*45
2025-08-18T09:23:05.5128216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,87.27*40
2025-08-18T09:23:06.5126227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,87.23*69
2025-08-18T09:23:07.5125881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,87.19*61
2025-08-18T09:23:08.5123437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,87.27*6C
2025-08-18T09:23:09.5125465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,87.34*67
2025-08-18T09:23:10.5121480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,87.20*41
2025-08-18T09:23:11.5128634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,87.14*4A
2025-08-18T09:23:12.5124962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,87.16*68
2025-08-18T09:23:13.5131726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,87.23*63
2025-08-18T09:23:14.5127172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,87.23*6F
2025-08-18T09:23:15.5128932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,87.23*6C
2025-08-18T09:23:16.5124067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,87.19*6F
2025-08-18T09:23:17.5129206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,87.15*42
2025-08-18T09:23:18.5124290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,87.28*6B
2025-08-18T09:23:19.5127194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,87.33*66
2025-08-18T09:23:20.5123369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,87.33*6F
2025-08-18T09:23:21.5130507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,87.37*60
2025-08-18T09:23:22.5127996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,87.26*6F
2025-08-18T09:23:23.5215278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,87.16*67
2025-08-18T09:23:24.5125630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,87.23*61
2025-08-18T09:23:25.5128386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,87.29*6E
2025-08-18T09:23:26.5124024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,87.34*68
2025-08-18T09:23:27.5131637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,87.44*6C
2025-08-18T09:23:28.5127125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,87.48*62
2025-08-18T09:23:29.5128983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,87.47*63
2025-08-18T09:23:30.5125817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,87.43*69
2025-08-18T09:23:31.5130156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,87.42*68
2025-08-18T09:23:32.5126931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,87.50*6E
2025-08-18T09:23:33.5122387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,87.55*65
2025-08-18T09:23:34.5128365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,87.53*66
2025-08-18T09:23:35.5127400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,87.51*6C
2025-08-18T09:23:36.5130712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,87.49*62
2025-08-18T09:23:37.5125437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,87.52*6B
2025-08-18T09:23:38.5132615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,87.58*65
2025-08-18T09:23:39.5124830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,87.55*6C
2025-08-18T09:23:40.5125217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,87.55*65
2025-08-18T09:23:41.5128934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,87.58*67
2025-08-18T09:23:42.5123763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,87.51*63
2025-08-18T09:23:43.5126198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,87.53*44
2025-08-18T09:23:44.5124931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,87.63*6D
2025-08-18T09:23:45.5127329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,87.72*6B
2025-08-18T09:23:46.5121815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,87.80*60
2025-08-18T09:23:47.5124514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,87.70*6B
2025-08-18T09:23:48.5129301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,87.54*61
2025-08-18T09:23:49.5130420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,87.54*68
2025-08-18T09:23:50.5127187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,87.50*60
2025-08-18T09:23:51.5127971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,87.58*49
2025-08-18T09:23:52.5124683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,87.72*6E
2025-08-18T09:23:53.5126745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,87.64*6B
2025-08-18T09:23:54.5130970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,87.52*66
2025-08-18T09:23:55.5124251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,87.48*6A
2025-08-18T09:23:56.5129275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,87.39*62
2025-08-18T09:23:57.5131442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,87.29*4F
2025-08-18T09:23:58.5130930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,87.33*6A
2025-08-18T09:23:59.5123171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,87.33*69
2025-08-18T09:24:00.5129289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,87.30*6E
2025-08-18T09:24:01.5129196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,87.28*6C
2025-08-18T09:24:02.5124326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,87.28*6F
2025-08-18T09:24:03.5126901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,87.24*48
2025-08-18T09:24:04.5130033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,87.25*4D
2025-08-18T09:24:05.5123500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,87.34*66
2025-08-18T09:24:06.5125799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,87.32*6B
2025-08-18T09:24:07.5127648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,87.30*64
2025-08-18T09:24:08.5123591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,87.26*68
2025-08-18T09:24:09.5126651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,87.21*69
2025-08-18T09:24:10.5121788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,87.31*61
2025-08-18T09:24:11.5133013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,87.31*42
2025-08-18T09:24:12.5169751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,87.23*4D
2025-08-18T09:24:13.5125652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.80,87.29*6E
2025-08-18T09:24:14.5132020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.51,87.23*69
2025-08-18T09:24:15.5122465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,87.16*6D
2025-08-18T09:24:16.5129987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,87.19*6F
2025-08-18T09:24:17.5126846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,87.21*4E
2025-08-18T09:24:18.5122964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,87.11*69
2025-08-18T09:24:19.5129822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,87.10*68
2025-08-18T09:24:20.5125821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,87.21*6B
2025-08-18T09:24:21.5130538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,87.19*68
2025-08-18T09:24:22.5124015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,87.12*66
2025-08-18T09:24:23.5127802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,87.12*69
2025-08-18T09:24:24.5124141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,87.25*6B
2025-08-18T09:24:25.5125389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,87.30*6D
2025-08-18T09:24:26.5131276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,87.24*69
2025-08-18T09:24:27.5124177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,87.26*67
2025-08-18T09:24:28.5129697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,87.27*67
2025-08-18T09:24:29.5130186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,87.27*6B
2025-08-18T09:24:30.5125570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,87.38*6A
2025-08-18T09:24:31.5128402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,87.40*6B
2025-08-18T09:24:32.5132679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,87.39*6C
2025-08-18T09:24:33.5127320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,87.39*61
2025-08-18T09:24:34.5127183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,87.37*65
2025-08-18T09:24:35.5129804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,87.49*63
2025-08-18T09:24:36.5125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,87.49*60
2025-08-18T09:24:37.5128339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,87.43*66
2025-08-18T09:24:38.5123418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,87.49*6F
2025-08-18T09:24:39.5130494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,87.46*6A
2025-08-18T09:24:40.5126891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,87.39*60
2025-08-18T09:24:41.5129790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,87.44*47
2025-08-18T09:24:42.5124148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,87.44*4F
2025-08-18T09:24:43.5125055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,87.48*64
2025-08-18T09:24:44.5132684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.83,87.51*64
2025-08-18T09:24:45.5122494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,87.42*69
2025-08-18T09:24:46.5131835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,87.40*68
2025-08-18T09:24:47.5131969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,87.33*62
2025-08-18T09:24:48.5127353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,87.31*61
2025-08-18T09:24:49.5125397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,87.32*6E
2025-08-18T09:24:50.5131416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,87.19*63
2025-08-18T09:24:51.5123295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,87.11*6F
2025-08-18T09:24:52.5129022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,87.16*61
2025-08-18T09:24:53.5131148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,87.09*66
2025-08-18T09:24:54.5128352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,87.10*6F
2025-08-18T09:24:55.5124209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,87.16*66
2025-08-18T09:24:56.5129914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,87.11*68
2025-08-18T09:24:57.5126518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,87.03*6C
2025-08-18T09:24:58.5130963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,87.13*63
2025-08-18T09:24:59.5128698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,87.16*65
2025-08-18T09:25:00.5125694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,86.99*64
2025-08-18T09:25:01.5129370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,86.92*67
2025-08-18T09:25:02.5126806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,86.97*6E
2025-08-18T09:25:03.5127978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,87.00*6A
2025-08-18T09:25:04.5122642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,87.03*6F
2025-08-18T09:25:05.5124542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,86.99*6A
2025-08-18T09:25:06.5150937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,86.84*6D
2025-08-18T09:25:07.5124034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,86.75*64
2025-08-18T09:25:08.5130171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,86.82*68
2025-08-18T09:25:09.5128413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,86.86*6F
2025-08-18T09:25:10.5129393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,86.83*67
2025-08-18T09:25:11.5127277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,86.85*6C
2025-08-18T09:25:12.5130295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,86.85*6C
2025-08-18T09:25:13.5125541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,86.73*67
2025-08-18T09:25:14.5131036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,86.66*40
2025-08-18T09:25:15.5122626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,86.78*60
2025-08-18T09:25:16.5129656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,86.76*69
2025-08-18T09:25:17.5126605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,86.60*6B
2025-08-18T09:25:18.5124518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,86.59*67
2025-08-18T09:25:19.5127106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,86.76*6F
2025-08-18T09:25:20.5132024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,86.78*67
2025-08-18T09:25:21.5124155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,86.74*6A
2025-08-18T09:25:22.5128646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,86.80*65
2025-08-18T09:25:23.5130045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,86.98*6A
2025-08-18T09:25:24.5130273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,86.98*6E
2025-08-18T09:25:25.5130784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,86.80*69
2025-08-18T09:25:26.5126035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,86.69*6E
2025-08-18T09:25:27.5129634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,86.71*6F
2025-08-18T09:25:28.5130767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,86.77*68
2025-08-18T09:25:29.5127029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,86.73*4A
2025-08-18T09:25:30.5130461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,86.72*45
2025-08-18T09:25:31.5122899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,86.79*63
2025-08-18T09:25:32.5128484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,86.80*63
2025-08-18T09:25:33.5130600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,86.73*63
2025-08-18T09:25:34.5126542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,86.71*67
2025-08-18T09:25:35.5127663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,86.71*43
2025-08-18T09:25:36.5122951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,86.66*47
2025-08-18T09:25:37.5224369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,86.63*6E
2025-08-18T09:25:38.5128171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,86.60*63
2025-08-18T09:25:39.5223714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,86.69*64
2025-08-18T09:25:40.5129486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,86.68*4B
2025-08-18T09:25:41.5130131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,86.55*44
2025-08-18T09:25:42.5126552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,86.50*6B
2025-08-18T09:25:43.5225652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,86.52*68
2025-08-18T09:25:44.5131789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,86.67*6C
2025-08-18T09:25:45.5132961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,86.76*42
2025-08-18T09:25:46.5127858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,86.79*4C
2025-08-18T09:25:47.5129317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,86.75*64
2025-08-18T09:25:48.5224416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,86.74*65
2025-08-18T09:25:49.5225359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,86.69*6B
2025-08-18T09:25:50.5231046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,86.76*68
2025-08-18T09:25:51.5123907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,86.92*65
2025-08-18T09:25:52.5130392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,87.07*6E
2025-08-18T09:25:53.5131288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,87.11*62
2025-08-18T09:25:54.5225342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,87.12*66
2025-08-18T09:25:55.5128825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,87.09*6E
2025-08-18T09:25:56.5123400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,87.09*63
2025-08-18T09:25:57.5225608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,87.14*6A
2025-08-18T09:25:58.5223929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,87.22*6A
2025-08-18T09:25:59.5126362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,87.27*63
2025-08-18T09:26:00.5124394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,87.33*65
2025-08-18T09:26:01.5123418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,87.37*66
2025-08-18T09:26:02.5129512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,87.33*6F
2025-08-18T09:26:03.5131080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,87.19*6A
2025-08-18T09:26:04.5132343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,87.20*61
2025-08-18T09:26:05.5229065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,87.34*61
2025-08-18T09:26:06.5225845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,87.28*64
2025-08-18T09:26:07.5129797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,87.28*62
2025-08-18T09:26:08.5124900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,87.26*67
2025-08-18T09:26:09.5121406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,87.11*61
2025-08-18T09:26:10.5284682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,87.01*62
2025-08-18T09:26:11.5232427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,87.00*63
2025-08-18T09:26:12.5222165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,87.15*64
2025-08-18T09:26:13.5141485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,87.25*6D
2025-08-18T09:26:14.5127806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,87.16*6A
2025-08-18T09:26:15.5131654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,87.13*6C
2025-08-18T09:26:16.5125837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,87.13*6C
2025-08-18T09:26:17.5228900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,87.08*6E
2025-08-18T09:26:18.5225743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,87.04*6B
2025-08-18T09:26:19.5225256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,87.07*68
2025-08-18T09:26:20.5222041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,87.19*6E
2025-08-18T09:26:21.5125315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,87.18*62
2025-08-18T09:26:22.5131494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,87.20*6C
2025-08-18T09:26:23.5222017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,87.25*64
2025-08-18T09:26:24.5227863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,87.27*61
2025-08-18T09:26:25.5222961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,87.28*65
2025-08-18T09:26:26.5229152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,87.31*68
2025-08-18T09:26:27.5132335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,87.35*4E
2025-08-18T09:26:28.5128860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,87.42*60
2025-08-18T09:26:29.5128061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,87.41*66
2025-08-18T09:26:30.5223054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,87.29*6A
2025-08-18T09:26:31.5227536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,87.16*61
2025-08-18T09:26:32.5223018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,87.21*66
2025-08-18T09:26:33.5222364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,87.29*63
2025-08-18T09:26:34.5131020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,87.32*63
2025-08-18T09:26:35.5225574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,87.38*62
2025-08-18T09:26:36.5232303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,87.42*6B
2025-08-18T09:26:37.5222671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,87.29*6F
2025-08-18T09:26:38.5128925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,87.22*40
2025-08-18T09:26:39.5131854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,87.29*66
2025-08-18T09:26:40.5231612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,87.42*64
2025-08-18T09:26:41.5223119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,87.43*6E
2025-08-18T09:26:42.5129893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,87.34*64
2025-08-18T09:26:43.5130547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,87.28*6E
2025-08-18T09:26:44.5228728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,87.25*67
2025-08-18T09:26:45.5224532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,87.34*6A
2025-08-18T09:26:46.5228440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,87.36*68
2025-08-18T09:26:47.5122383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,87.23*4F
2025-08-18T09:26:48.5129202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,87.22*40
2025-08-18T09:26:49.5229568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,87.33*69
2025-08-18T09:26:50.5225606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,87.31*6C
2025-08-18T09:26:51.5229143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,87.13*63
2025-08-18T09:26:52.5223879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,87.08*66
2025-08-18T09:26:53.5228241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,87.20*6A
2025-08-18T09:26:54.5122447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,87.18*4B
2025-08-18T09:26:55.5132000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,87.11*4C
2025-08-18T09:26:56.5227487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,87.06*6D
2025-08-18T09:26:57.5229721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,87.02*60
2025-08-18T09:26:58.5227301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,87.01*67
2025-08-18T09:26:59.5227326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,86.98*6B
2025-08-18T09:27:00.5227457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,87.01*40
2025-08-18T09:27:01.5228901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,87.08*65
2025-08-18T09:27:02.5225016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,87.03*61
2025-08-18T09:27:03.5231044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.13,86.90*64
2025-08-18T09:27:04.5222368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,86.78*60
2025-08-18T09:27:05.5225557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,86.79*66
2025-08-18T09:27:06.5230110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,86.78*6C
2025-08-18T09:27:07.5230824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,86.76*6B
2025-08-18T09:27:08.5226713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,86.76*62
2025-08-18T09:27:09.5225636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,86.79*63
2025-08-18T09:27:10.5232211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,86.74*67
2025-08-18T09:27:11.5224558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,86.69*67
2025-08-18T09:27:12.5132601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,86.69*4D
2025-08-18T09:27:13.5122876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,86.68*4F
2025-08-18T09:27:14.5229047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,86.66*65
2025-08-18T09:27:15.5231301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,86.68*6B
2025-08-18T09:27:16.5225913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,86.60*62
2025-08-18T09:27:17.5227953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,86.51*6D
2025-08-18T09:27:18.5224173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,86.51*6C
2025-08-18T09:27:19.5224453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,86.52*65
2025-08-18T09:27:20.5125656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,86.45*47
2025-08-18T09:27:21.5231313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,86.49*6C
2025-08-18T09:27:22.5228472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,86.60*68
2025-08-18T09:27:23.5229165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,86.58*62
2025-08-18T09:27:24.5224684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,86.62*66
2025-08-18T09:27:25.5222506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,86.73*40
2025-08-18T09:27:26.5230544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,86.72*61
2025-08-18T09:27:27.5223157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,86.75*62
2025-08-18T09:27:28.5228104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,86.80*63
2025-08-18T09:27:29.5232202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,86.71*62
2025-08-18T09:27:30.5130750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,86.71*44
2025-08-18T09:27:31.5225000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,86.77*69
2025-08-18T09:27:32.5230379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,86.81*60
2025-08-18T09:27:33.5227626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.40,86.96*6F
2025-08-18T09:27:34.5229215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,86.95*64
2025-08-18T09:27:35.5130345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,86.77*4D
2025-08-18T09:27:36.5225947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,86.74*44
2025-08-18T09:27:37.5230197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,86.77*68
2025-08-18T09:27:38.5226146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,86.80*60
2025-08-18T09:27:39.5226430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,86.95*6A
2025-08-18T09:27:40.5227000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,86.92*65
2025-08-18T09:27:41.5228390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,86.72*60
2025-08-18T09:27:42.5224177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,86.67*65
2025-08-18T09:27:43.5226339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,86.66*69
2025-08-18T09:27:44.5221913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,86.62*6C
2025-08-18T09:27:45.5224496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,86.75*60
2025-08-18T09:27:46.5230305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,86.70*68
2025-08-18T09:27:47.5222063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,86.54*68
2025-08-18T09:27:48.5229795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.32,86.59*63
2025-08-18T09:27:49.5229806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,86.53*69
2025-08-18T09:27:50.5225177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,86.48*66
2025-08-18T09:27:51.5223864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,86.54*6A
2025-08-18T09:27:52.5230515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,86.58*65
2025-08-18T09:27:53.5223586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,86.63*60
2025-08-18T09:27:54.5228202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,86.61*6C
2025-08-18T09:27:55.5230187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,86.57*67
2025-08-18T09:27:56.5225243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,86.48*6D
2025-08-18T09:27:57.5227037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,86.55*62
2025-08-18T09:27:58.5227154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,86.73*63
2025-08-18T09:27:59.5229010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,86.75*69
2025-08-18T09:28:00.5223321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,86.75*67
2025-08-18T09:28:01.5225371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,86.80*6A
2025-08-18T09:28:02.5230855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,86.74*66
2025-08-18T09:28:03.5224366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,86.81*63
2025-08-18T09:28:04.5230060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,86.97*63
2025-08-18T09:28:05.5228449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,87.05*4A
2025-08-18T09:28:06.5223693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,87.02*6A
2025-08-18T09:28:07.5232597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,86.99*66
2025-08-18T09:28:08.5228750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,86.95*60
2025-08-18T09:28:09.5229912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,87.04*60
2025-08-18T09:28:10.5226898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,87.13*6B
2025-08-18T09:28:11.5227122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,87.14*63
2025-08-18T09:28:12.5222868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,87.29*63
2025-08-18T09:28:13.5226099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,87.27*62
2025-08-18T09:28:14.5223548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,87.24*65
2025-08-18T09:28:15.5232023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,87.29*63
2025-08-18T09:28:16.5226925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,87.29*68
2025-08-18T09:28:17.5224470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,87.25*6E
2025-08-18T09:28:18.5229477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,87.34*43
2025-08-18T09:28:19.5231503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,87.50*69
2025-08-18T09:28:20.5228525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,87.53*6E
2025-08-18T09:28:21.5226851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,87.47*69
2025-08-18T09:28:22.5228590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,87.43*6C
2025-08-18T09:28:23.5225423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,87.37*60
2025-08-18T09:28:24.5232173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,87.43*66
2025-08-18T09:28:25.5222822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,87.55*4C
2025-08-18T09:28:26.5228884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,87.57*63
2025-08-18T09:28:27.5231464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,87.47*69
2025-08-18T09:28:28.5227911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,87.51*69
2025-08-18T09:28:29.5222928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,87.54*60
2025-08-18T09:28:30.5227746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,87.53*6B
2025-08-18T09:28:31.5231529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,87.63*44
2025-08-18T09:28:32.5224941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,87.57*48
2025-08-18T09:28:33.5226376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,87.44*60
2025-08-18T09:28:34.5221626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,87.36*6C
2025-08-18T09:28:35.5230316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.34,87.32*68
2025-08-18T09:28:36.5226551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,87.37*65
2025-08-18T09:28:37.5228659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,87.46*4B
2025-08-18T09:28:38.5225868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,87.49*4C
2025-08-18T09:28:39.5226580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,87.43*67
2025-08-18T09:28:40.5223264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,87.34*60
2025-08-18T09:28:41.5225244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,87.27*64
2025-08-18T09:28:42.5230250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,87.35*6C
2025-08-18T09:28:43.5231542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,87.45*67
2025-08-18T09:28:44.5227058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,87.33*6A
2025-08-18T09:28:45.5230338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,87.13*63
2025-08-18T09:28:46.5224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,87.06*6E
2025-08-18T09:28:47.5223326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,87.06*67
2025-08-18T09:28:48.5229199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,87.07*6B
2025-08-18T09:28:49.5222233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,87.08*68
2025-08-18T09:28:50.5229550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,87.11*68
2025-08-18T09:28:51.5224504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,87.18*63
2025-08-18T09:28:52.5231508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,87.20*6A
2025-08-18T09:28:53.5231437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,87.12*6F
2025-08-18T09:28:54.5228713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,87.07*68
2025-08-18T09:28:55.5231622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,87.09*69
2025-08-18T09:28:56.5222173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,87.02*66
2025-08-18T09:28:57.5226770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,87.05*63
2025-08-18T09:28:58.5231010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,87.05*68
2025-08-18T09:28:59.5223154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,86.97*6F
2025-08-18T09:29:00.5230037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,86.99*6D
2025-08-18T09:29:01.5226011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,87.03*6B
2025-08-18T09:29:02.5230799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,86.99*61
2025-08-18T09:29:03.5229364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,86.96*63
2025-08-18T09:29:04.5222176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,87.12*62
2025-08-18T09:29:05.5225052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,87.11*69
2025-08-18T09:29:06.5230774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,87.03*60
2025-08-18T09:29:07.5222330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,87.08*69
2025-08-18T09:29:08.5230112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,87.01*65
2025-08-18T09:29:09.5232200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,86.90*67
2025-08-18T09:29:10.5227015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,86.92*63
2025-08-18T09:29:11.5230942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,86.98*6E
2025-08-18T09:29:12.5229167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,86.96*66
2025-08-18T09:29:13.5230084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,87.00*6D
2025-08-18T09:29:14.5224795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,86.94*62
2025-08-18T09:29:15.5227349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,86.88*63
2025-08-18T09:29:16.5225213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,86.88*68
2025-08-18T09:29:17.5226532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,86.87*62
2025-08-18T09:29:18.5225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,86.79*64
2025-08-18T09:29:19.5226549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,86.81*67
2025-08-18T09:29:20.5221930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,86.83*66
2025-08-18T09:29:21.5222159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,86.84*67
2025-08-18T09:29:22.5231039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,86.75*6D
2025-08-18T09:29:23.5227164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,86.77*60
2025-08-18T09:29:24.5228039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,86.82*60
2025-08-18T09:29:25.5228864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,86.72*6C
2025-08-18T09:29:26.5231424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,86.67*69
2025-08-18T09:29:27.5222831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,86.78*66
2025-08-18T09:29:28.5228554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,86.79*61
2025-08-18T09:29:29.5231243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,86.75*62
2025-08-18T09:29:30.5224974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,86.69*6C
2025-08-18T09:29:31.5228760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,86.59*6C
2025-08-18T09:29:32.5223850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,86.59*67
2025-08-18T09:29:33.5224327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,86.57*66
2025-08-18T09:29:34.5229788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,86.52*43
2025-08-18T09:29:35.5231096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,86.60*4B
2025-08-18T09:29:36.5227666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,86.63*67
2025-08-18T09:29:37.5229855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.57,86.47*6D
2025-08-18T09:29:38.5225632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,86.42*68
2025-08-18T09:29:39.5227169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,86.43*68
2025-08-18T09:29:40.5224275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,86.50*43
2025-08-18T09:29:41.5225160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,86.52*46
2025-08-18T09:29:42.5232377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,86.45*62
2025-08-18T09:29:43.5226353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,86.44*67
2025-08-18T09:29:44.5226789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,86.44*68
2025-08-18T09:29:45.5228105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,86.38*6F
2025-08-18T09:29:46.5224958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,86.48*60
2025-08-18T09:29:47.5223878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,86.65*69
2025-08-18T09:29:48.5229499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,86.83*64
2025-08-18T09:29:49.5230677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,86.79*6C
2025-08-18T09:29:50.5231996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,86.63*67
2025-08-18T09:29:51.5226877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,86.64*6F
2025-08-18T09:29:52.5223093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,86.70*66
2025-08-18T09:29:53.5225242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,86.73*4A
2025-08-18T09:29:54.5231826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,86.81*61
2025-08-18T09:29:55.5223806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,86.83*67
2025-08-18T09:29:56.5222776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,86.74*6E
2025-08-18T09:29:57.5224216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,86.72*6E
2025-08-18T09:29:58.5230002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,86.63*60
2025-08-18T09:29:59.5230523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,86.56*61
2025-08-18T09:30:00.5227847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,86.65*40
2025-08-18T09:30:01.5228716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,86.80*62
2025-08-18T09:30:02.5224275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,86.84*61
2025-08-18T09:30:03.5231003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,86.83*64
2025-08-18T09:30:04.5226104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,86.72*6B
2025-08-18T09:30:05.5229620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,86.67*61
2025-08-18T09:30:06.5224132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,86.77*6F
2025-08-18T09:30:07.5227516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,86.83*60
2025-08-18T09:30:08.5277957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,86.85*67
2025-08-18T09:30:09.5226972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,86.93*6E
2025-08-18T09:30:10.5221834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,86.96*65
2025-08-18T09:30:11.5224691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,86.89*63
2025-08-18T09:30:12.5225581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,87.00*45
2025-08-18T09:30:13.5229649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,87.10*62
2025-08-18T09:30:14.5223327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,87.14*6B
2025-08-18T09:30:15.5230945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,87.27*69
2025-08-18T09:30:16.5224956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,87.28*6D
2025-08-18T09:30:17.5223665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,87.23*40
2025-08-18T09:30:18.5229752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,87.23*60
2025-08-18T09:30:19.5226802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,87.23*6E
2025-08-18T09:30:20.5221566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,87.31*62
2025-08-18T09:30:21.5224571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,87.43*6A
2025-08-18T09:30:22.5228989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,87.39*6D
2025-08-18T09:30:23.5225259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,87.30*6C
2025-08-18T09:30:24.5231263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,87.24*65
2025-08-18T09:30:25.5221691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,87.29*62
2025-08-18T09:30:26.5228387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,87.39*64
2025-08-18T09:30:27.5229337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,87.31*63
2025-08-18T09:30:28.5223667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,87.19*68
2025-08-18T09:30:29.5228859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,87.09*62
2025-08-18T09:30:30.5223571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,87.11*6D
2025-08-18T09:30:31.5228940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,87.22*6B
2025-08-18T09:30:32.5225587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,87.21*6A
2025-08-18T09:30:33.5226462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,87.17*64
2025-08-18T09:30:34.5232966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,87.25*67
2025-08-18T09:30:35.5226100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,87.26*69
2025-08-18T09:30:36.5222287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,87.19*6C
2025-08-18T09:30:37.5225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,87.12*6B
2025-08-18T09:30:38.5229098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,87.06*6C
2025-08-18T09:30:39.5232152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,87.05*66
2025-08-18T09:30:40.5226967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,87.12*67
2025-08-18T09:30:41.5230774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,87.13*6A
2025-08-18T09:30:42.5228321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,87.06*62
2025-08-18T09:30:43.5229162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,87.12*69
2025-08-18T09:30:44.5228713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,87.12*60
2025-08-18T09:30:45.5223636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,87.03*6C
2025-08-18T09:30:46.5229468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,87.08*62
2025-08-18T09:30:47.5231136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,87.13*62
2025-08-18T09:30:48.5231461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,86.97*66
2025-08-18T09:30:49.5230389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,86.93*66
2025-08-18T09:30:50.5226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,87.00*65
2025-08-18T09:30:51.5229173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,86.89*6F
2025-08-18T09:30:52.5228239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,86.87*6B
2025-08-18T09:30:53.5231815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,86.93*6A
2025-08-18T09:30:54.5227541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,86.90*61
2025-08-18T09:30:55.5229414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,86.82*65
2025-08-18T09:30:56.5230274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,86.76*42
2025-08-18T09:30:57.5222742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,86.72*6B
2025-08-18T09:30:58.5227913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,86.74*62
2025-08-18T09:30:59.5230809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,86.81*6A
2025-08-18T09:31:00.5228471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,86.85*67
2025-08-18T09:31:01.5231298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.21,86.77*6C
2025-08-18T09:31:02.5227774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,86.70*6E
2025-08-18T09:31:03.5228547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,86.77*48
2025-08-18T09:31:04.5225176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,86.77*42
2025-08-18T09:31:05.5228095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,86.65*62
2025-08-18T09:31:06.5225805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,86.61*68
2025-08-18T09:31:07.5222365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.93,86.64*62
2025-08-18T09:31:08.5228363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,86.60*61
2025-08-18T09:31:09.5230085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,86.60*42
2025-08-18T09:31:10.5225153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,86.72*41
2025-08-18T09:31:11.5227460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,86.70*64
2025-08-18T09:31:12.5228413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,86.59*6B
2025-08-18T09:31:13.5231411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,86.60*62
2025-08-18T09:31:14.5226256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,86.68*6B
2025-08-18T09:31:15.5227041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,86.71*60
2025-08-18T09:31:16.5229749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,86.68*63
2025-08-18T09:31:17.5222431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,86.66*64
2025-08-18T09:31:18.5221794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,86.72*64
2025-08-18T09:31:19.5224299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,86.67*6F
2025-08-18T09:31:20.5231036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,86.73*6F
2025-08-18T09:31:21.5224194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,86.84*6A
2025-08-18T09:31:22.5225862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,86.81*6C
2025-08-18T09:31:23.5227304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,86.81*65
2025-08-18T09:31:24.5223264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,86.85*62
2025-08-18T09:31:25.5224495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,86.87*60
2025-08-18T09:31:26.5321429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,86.94*60
2025-08-18T09:31:27.5231134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,86.94*60
2025-08-18T09:31:28.5226977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,86.87*65
2025-08-18T09:31:29.5227068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,86.91*63
2025-08-18T09:31:30.5222038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,86.88*6B
2025-08-18T09:31:31.5227720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,86.84*6C
2025-08-18T09:31:32.5223547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,86.93*46
2025-08-18T09:31:33.5225323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,86.97*6E
2025-08-18T09:31:34.5231677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,86.89*66
2025-08-18T09:31:35.5223933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,86.94*6F
2025-08-18T09:31:36.5228464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,87.01*6B
2025-08-18T09:31:37.5224371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,87.03*4A
2025-08-18T09:31:38.5225656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,87.00*44
2025-08-18T09:31:39.5228059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,87.01*63
2025-08-18T09:31:40.5224006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,86.98*67
2025-08-18T09:31:41.5224417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,86.96*6B
2025-08-18T09:31:42.5229933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,86.96*63
2025-08-18T09:31:43.5230796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,86.85*47
2025-08-18T09:31:44.5226416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,86.83*4C
2025-08-18T09:31:45.5231757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,86.85*63
2025-08-18T09:31:46.5231956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.67,86.84*69
2025-08-18T09:31:47.5230549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,86.83*61
2025-08-18T09:31:48.5229044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,86.82*6F
2025-08-18T09:31:49.5224270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,86.74*43
2025-08-18T09:31:50.5229390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,86.77*43
2025-08-18T09:31:51.5232452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,86.85*6A
2025-08-18T09:31:52.5227387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,86.80*67
2025-08-18T09:31:53.5224400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,86.68*66
2025-08-18T09:31:54.5230217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,86.63*6A
2025-08-18T09:31:55.5231653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,86.72*6F
2025-08-18T09:31:56.5232214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,86.70*6F
2025-08-18T09:31:57.5224357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,86.74*6E
2025-08-18T09:31:58.5224447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,86.66*60
2025-08-18T09:31:59.5228600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,86.62*6B
2025-08-18T09:32:00.5223830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,86.67*62
2025-08-18T09:32:01.5227023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,86.70*61
2025-08-18T09:32:02.5222950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,86.73*6B
2025-08-18T09:32:03.5225621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,86.80*63
2025-08-18T09:32:04.5222101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.93,86.70*63
2025-08-18T09:32:05.5227354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,86.54*65
2025-08-18T09:32:06.5230177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,86.54*69
2025-08-18T09:32:07.5227579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,86.55*6F
2025-08-18T09:32:08.5229822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,86.45*6F
2025-08-18T09:32:09.5222114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,86.44*6D
2025-08-18T09:32:10.5229391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,86.54*6C
2025-08-18T09:32:11.5228234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.16,86.49*66
2025-08-18T09:32:12.5225822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,86.41*64
2025-08-18T09:32:13.5227253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,86.53*62
2025-08-18T09:32:14.5222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,86.61*61
2025-08-18T09:32:15.5223458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,86.49*65
2025-08-18T09:32:16.5230430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,86.42*6A
2025-08-18T09:32:17.5225030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,86.49*66
2025-08-18T09:32:18.5231194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,86.64*6C
2025-08-18T09:32:19.5222188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,86.69*61
2025-08-18T09:32:20.5229242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,86.62*67
2025-08-18T09:32:21.5230329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,86.65*64
2025-08-18T09:32:22.5226169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,86.69*6F
2025-08-18T09:32:23.5228183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,86.57*62
2025-08-18T09:32:24.5222402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,86.57*60
2025-08-18T09:32:25.5224633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,86.68*60
2025-08-18T09:32:26.5229704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,86.74*6B
2025-08-18T09:32:27.5222707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,86.76*64
2025-08-18T09:32:28.5228773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,86.76*68
2025-08-18T09:32:29.5231183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,86.67*62
2025-08-18T09:32:30.5226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,86.65*6F
2025-08-18T09:32:31.5229248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,86.70*6E
2025-08-18T09:32:32.5226336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,86.78*6E
2025-08-18T09:32:33.5226319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,86.79*60
2025-08-18T09:32:34.5225174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,86.68*68
2025-08-18T09:32:35.5228999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,86.53*62
2025-08-18T09:32:36.5223690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,86.58*61
2025-08-18T09:32:37.5227728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,86.71*6D
2025-08-18T09:32:38.5223828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,86.73*6F
2025-08-18T09:32:39.5231243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,86.74*66
2025-08-18T09:32:40.5228668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,86.65*69
2025-08-18T09:32:41.5229242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,86.59*6D
2025-08-18T09:32:42.5225325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,86.57*44
2025-08-18T09:32:43.5221994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,86.55*66
2025-08-18T09:32:44.5228845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,86.61*6B
2025-08-18T09:32:45.5229944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.57,86.69*67
2025-08-18T09:32:46.5226370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,86.63*65
2025-08-18T09:32:47.5228991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,86.55*45
2025-08-18T09:32:48.5224981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.78,86.56*47
2025-08-18T09:32:49.5229548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,86.57*6D
2025-08-18T09:32:50.5227366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,86.62*6D
2025-08-18T09:32:51.5223711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.66,86.66*64
2025-08-18T09:32:52.5228949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,86.53*6A
2025-08-18T09:32:53.5230669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,86.56*68
2025-08-18T09:32:54.5227880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,86.65*60
2025-08-18T09:32:55.5223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,86.70*6A
2025-08-18T09:32:56.5229987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,86.71*6A
2025-08-18T09:32:57.5225751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,86.68*61
2025-08-18T09:32:58.5231559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,86.60*69
2025-08-18T09:32:59.5222928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,86.61*62
2025-08-18T09:33:00.5228646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,86.70*69
2025-08-18T09:33:01.5223306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,86.72*6C
2025-08-18T09:33:02.5228146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,86.70*61
2025-08-18T09:33:03.5230951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,86.63*69
2025-08-18T09:33:04.5224105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,86.58*60
2025-08-18T09:33:05.5224828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,86.67*6E
2025-08-18T09:33:06.5229221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,86.73*46
2025-08-18T09:33:07.5231388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,86.72*6A
2025-08-18T09:33:08.5231363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,86.73*6A
2025-08-18T09:33:09.5223935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,86.75*65
2025-08-18T09:33:10.5229759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,86.68*6B
2025-08-18T09:33:11.5223454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,86.57*6A
2025-08-18T09:33:12.5228312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,86.63*6A
2025-08-18T09:33:13.5228389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,86.71*69
2025-08-18T09:33:14.5225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,86.67*6A
2025-08-18T09:33:15.5229046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,86.61*61
2025-08-18T09:33:16.5225641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,86.62*60
2025-08-18T09:33:17.5229094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,86.65*6F
2025-08-18T09:33:18.5225206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,86.74*68
2025-08-18T09:33:19.5229138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,86.64*68
2025-08-18T09:33:20.5223921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,86.50*69
2025-08-18T09:33:21.5226374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,86.56*68
2025-08-18T09:33:22.5229601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,86.63*63
2025-08-18T09:33:23.5222605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,86.57*67
2025-08-18T09:33:24.5222908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,86.62*66
2025-08-18T09:33:25.5226833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,86.61*61
2025-08-18T09:33:26.5231840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,86.54*68
2025-08-18T09:33:27.5224485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,86.49*6F
2025-08-18T09:33:28.5230689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,86.52*6D
2025-08-18T09:33:29.5224997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,86.50*6A
2025-08-18T09:33:30.5227050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,86.52*61
2025-08-18T09:33:31.5230260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,86.46*63
2025-08-18T09:33:32.5226334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,86.35*6D
2025-08-18T09:33:33.5228549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,86.32*67
2025-08-18T09:33:34.5226559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,86.42*68
2025-08-18T09:33:35.5229599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,86.45*6A
2025-08-18T09:33:36.5222688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,86.54*69
2025-08-18T09:33:37.5230297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,86.59*6C
2025-08-18T09:33:38.5225764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,86.50*6A
2025-08-18T09:33:39.5226384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,86.44*47
2025-08-18T09:33:40.5230419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,86.50*6A
2025-08-18T09:33:41.5226100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,86.54*6D
2025-08-18T09:33:42.5232442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,86.59*4E
2025-08-18T09:33:43.5224247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,86.57*6A
2025-08-18T09:33:44.5230903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,86.57*45
2025-08-18T09:33:45.5228802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,86.68*64
2025-08-18T09:33:46.5229153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,86.70*6A
2025-08-18T09:33:47.5230362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,86.75*6F
2025-08-18T09:33:48.5225053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,86.80*6E
2025-08-18T09:33:49.5220944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,86.84*65
2025-08-18T09:33:50.5225360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,86.88*4C
2025-08-18T09:33:51.5328579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,86.85*4F
2025-08-18T09:33:52.5225426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,86.78*64
2025-08-18T09:33:53.5225900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,86.82*61
2025-08-18T09:33:54.5223107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,86.86*6A
2025-08-18T09:33:55.5224851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,86.92*4F
2025-08-18T09:33:56.5229900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,87.00*46
2025-08-18T09:33:57.5223761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,87.08*65
2025-08-18T09:33:58.5229989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,87.11*66
2025-08-18T09:33:59.5330598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,87.21*40
2025-08-18T09:34:00.5227914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,87.24*62
2025-08-18T09:34:01.5229444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,87.29*4F
2025-08-18T09:34:02.5231348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,87.30*4A
2025-08-18T09:34:03.5230698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,87.33*68
2025-08-18T09:34:04.5224955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,87.41*66
2025-08-18T09:34:05.5221998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,87.29*6D
2025-08-18T09:34:06.5224153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,87.24*40
2025-08-18T09:34:07.5232178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,87.35*66
2025-08-18T09:34:08.5228849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,87.22*6D
2025-08-18T09:34:09.5232383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,87.08*62
2025-08-18T09:34:10.5226502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,87.18*4C
2025-08-18T09:34:11.5228426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,87.28*48
2025-08-18T09:34:12.5225045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,87.22*6A
2025-08-18T09:34:13.5227095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,87.24*6A
2025-08-18T09:34:14.5230399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,87.24*62
2025-08-18T09:34:15.5328312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,87.23*4F
2025-08-18T09:34:16.5326365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,87.25*40
2025-08-18T09:34:17.5228415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,87.24*63
2025-08-18T09:34:18.5324834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,87.24*69
2025-08-18T09:34:19.5250997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,87.29*66
2025-08-18T09:34:20.5223552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,87.31*6A
2025-08-18T09:34:21.5229279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,87.33*64
2025-08-18T09:34:22.5227071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,87.36*6B
2025-08-18T09:34:23.5229860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,87.39*67
2025-08-18T09:34:24.5326373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,87.44*68
2025-08-18T09:34:25.5227253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,87.56*6D
2025-08-18T09:34:26.5395536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,87.73*6C
2025-08-18T09:34:27.5227663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,87.75*6A
2025-08-18T09:34:28.5323533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,87.71*62
2025-08-18T09:34:29.5226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,87.71*4E
2025-08-18T09:34:30.5222632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,87.74*4C
2025-08-18T09:34:31.5225022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,87.76*6D
2025-08-18T09:34:32.5330159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,87.83*47
2025-08-18T09:34:33.5228623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,88.00*63
2025-08-18T09:34:34.5325304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,88.00*6D
2025-08-18T09:34:35.5231264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,87.93*6F
2025-08-18T09:34:36.5228289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,88.00*6B
2025-08-18T09:34:37.5230995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,88.02*67
2025-08-18T09:34:38.5225715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,87.94*66
2025-08-18T09:34:39.5225050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,88.00*6D
2025-08-18T09:34:40.5231491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,88.00*63
2025-08-18T09:34:41.5230857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,87.95*65
2025-08-18T09:34:42.5326684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,87.92*60
2025-08-18T09:34:43.5328830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,87.92*67
2025-08-18T09:34:44.5324885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,87.88*6F
2025-08-18T09:34:45.5227280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,87.96*62
2025-08-18T09:34:46.5223251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,88.03*4A
2025-08-18T09:34:47.5225984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,87.92*63
2025-08-18T09:34:48.5232202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,87.81*6A
2025-08-18T09:34:49.5395053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,87.85*64
2025-08-18T09:34:50.5329414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,87.84*67
2025-08-18T09:34:51.5322284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,87.81*62
2025-08-18T09:34:52.5228560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,87.78*61
2025-08-18T09:34:53.5231761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,87.76*67
2025-08-18T09:34:54.5326541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,87.78*6D
2025-08-18T09:34:55.5230637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,87.74*68
2025-08-18T09:34:56.5225837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,87.66*6F
2025-08-18T09:34:57.5328745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,87.62*6E
2025-08-18T09:34:58.5331170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,87.68*67
2025-08-18T09:34:59.5229677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,87.67*6C
2025-08-18T09:35:00.5224801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,87.63*6F
2025-08-18T09:35:01.5227665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,87.69*67
2025-08-18T09:35:02.5326698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,87.62*62
2025-08-18T09:35:03.5330031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,87.45*6F
2025-08-18T09:35:04.5326646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,87.50*6C
2025-08-18T09:35:05.5224841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,87.62*4F
2025-08-18T09:35:06.5230081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,87.54*46
2025-08-18T09:35:07.5331939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,87.48*61
2025-08-18T09:35:08.5327977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,87.48*69
2025-08-18T09:35:09.5331301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,87.40*6B
2025-08-18T09:35:10.5226746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,87.36*63
2025-08-18T09:35:11.5228319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,87.36*4D
2025-08-18T09:35:12.5323412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,87.37*6E
2025-08-18T09:35:13.5323409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,87.33*64
2025-08-18T09:35:14.5328898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,87.29*63
2025-08-18T09:35:15.5330801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,87.28*6D
2025-08-18T09:35:16.5231668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,87.33*66
2025-08-18T09:35:17.5228775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,87.31*46
2025-08-18T09:35:18.5230732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,87.29*6E
2025-08-18T09:35:19.5325027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,87.38*68
2025-08-18T09:35:20.5331273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.51,87.38*69
2025-08-18T09:35:21.5323917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,87.37*66
2025-08-18T09:35:22.5328769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,87.46*66
2025-08-18T09:35:23.5231121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,87.54*4B
2025-08-18T09:35:24.5227451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,87.57*46
2025-08-18T09:35:25.5325309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,87.51*62
2025-08-18T09:35:26.5331726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.94,87.41*68
2025-08-18T09:35:27.5322377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,87.44*69
2025-08-18T09:35:28.5328749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,87.43*68
2025-08-18T09:35:29.5231028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,87.48*67
2025-08-18T09:35:30.5416656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,87.53*6C
2025-08-18T09:35:31.5327713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,87.55*6E
2025-08-18T09:35:32.5325479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,87.54*60
2025-08-18T09:35:33.5328281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,87.49*68
2025-08-18T09:35:34.5232883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,87.42*6D
2025-08-18T09:35:35.5325360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,87.42*65
2025-08-18T09:35:36.5324245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,87.52*6C
2025-08-18T09:35:37.5327607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,87.48*6E
2025-08-18T09:35:38.5327231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,87.52*64
2025-08-18T09:35:39.5231697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,87.46*64
2025-08-18T09:35:40.5322303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,87.30*6D
2025-08-18T09:35:41.5324028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,87.28*68
2025-08-18T09:35:42.5231258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,87.32*6E
2025-08-18T09:35:43.5332215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,87.35*6E
2025-08-18T09:35:44.5395648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,87.40*69
2025-08-18T09:35:45.5329777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,87.44*64
2025-08-18T09:35:46.5325111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,87.33*64
2025-08-18T09:35:47.5327082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,87.18*69
2025-08-18T09:35:48.5325433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,87.24*66
2025-08-18T09:35:49.5327993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,87.34*68
2025-08-18T09:35:50.5323289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,87.36*69
2025-08-18T09:35:51.5330302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,87.40*6C
2025-08-18T09:35:52.5325878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,87.41*6D
2025-08-18T09:35:53.5328595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,87.40*67
2025-08-18T09:35:54.5330256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,87.33*60
2025-08-18T09:35:55.5256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,87.22*60
2025-08-18T09:35:56.5327815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,87.27*6C
2025-08-18T09:35:57.5331279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,87.34*60
2025-08-18T09:35:58.5321870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,87.24*69
2025-08-18T09:35:59.5326553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,87.22*6F
2025-08-18T09:36:00.5322453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,87.32*6B
2025-08-18T09:36:01.5330362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,87.24*68
2025-08-18T09:36:02.5230896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,87.17*48
2025-08-18T09:36:03.5327824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,87.26*62
2025-08-18T09:36:04.5327881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,87.29*6C
2025-08-18T09:36:05.5326657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,87.16*64
2025-08-18T09:36:06.5323240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,87.07*61
2025-08-18T09:36:07.5230047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,87.08*4A
2025-08-18T09:36:08.5324805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,87.11*66
2025-08-18T09:36:09.5327775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,87.17*6A
2025-08-18T09:36:10.5324327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,87.09*6A
2025-08-18T09:36:11.5325413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,87.03*63
2025-08-18T09:36:12.5228121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,87.10*41
2025-08-18T09:36:13.5329069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,87.16*63
2025-08-18T09:36:14.5326786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,87.02*62
2025-08-18T09:36:15.5326617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.88,86.95*67
2025-08-18T09:36:16.5322901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,87.02*61
2025-08-18T09:36:17.5324369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,86.99*68
2025-08-18T09:36:18.5330511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,86.85*62
2025-08-18T09:36:19.5329963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,86.89*6B
2025-08-18T09:36:20.5330459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,86.90*66
2025-08-18T09:36:21.5323010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,86.87*60
2025-08-18T09:36:22.5328690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,86.85*6F
2025-08-18T09:36:23.5327284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,86.90*6F
2025-08-18T09:36:24.5324462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,87.05*69
2025-08-18T09:36:25.5325781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,86.97*6D
2025-08-18T09:36:26.5322864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,86.95*6F
2025-08-18T09:36:27.5322528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,87.04*69
2025-08-18T09:36:28.5328486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,87.03*69
2025-08-18T09:36:29.5230541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,87.03*4D
2025-08-18T09:36:30.5329863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,87.04*63
2025-08-18T09:36:31.5324529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,87.06*6C
2025-08-18T09:36:32.5329007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,87.09*67
2025-08-18T09:36:33.5331023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,87.03*6F
2025-08-18T09:36:34.5326858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,87.06*66
2025-08-18T09:36:35.5329858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,87.15*4F
2025-08-18T09:36:36.5231802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,87.09*4A
2025-08-18T09:36:37.5322281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,87.08*66
2025-08-18T09:36:38.5328316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,87.20*64
2025-08-18T09:36:39.5330250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,87.22*64
2025-08-18T09:36:40.5329071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,87.09*6B
2025-08-18T09:36:41.5322045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,87.09*62
2025-08-18T09:36:42.5328636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,87.15*64
2025-08-18T09:36:43.5330297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,87.12*4E
2025-08-18T09:36:44.5327687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,87.10*49
2025-08-18T09:36:45.5329864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,87.17*6E
2025-08-18T09:36:46.5324366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,87.25*69
2025-08-18T09:36:47.5328859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,87.26*6A
2025-08-18T09:36:48.5324290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,87.22*64
2025-08-18T09:36:49.5321935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,87.20*6A
2025-08-18T09:36:50.5329616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,87.29*6D
2025-08-18T09:36:51.5325063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,87.43*49
2025-08-18T09:36:52.5331189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,87.35*42
2025-08-18T09:36:53.5324841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,87.23*69
2025-08-18T09:36:54.5329511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,87.25*64
2025-08-18T09:36:55.5328136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,87.26*69
2025-08-18T09:36:56.5327395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,87.20*65
2025-08-18T09:36:57.5328890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,87.34*65
2025-08-18T09:36:58.5325253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,87.44*6E
2025-08-18T09:36:59.5330838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,87.41*69
2025-08-18T09:37:00.5328680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,87.39*65
2025-08-18T09:37:01.5331681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,87.39*6E
2025-08-18T09:37:02.5324162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,87.44*6A
2025-08-18T09:37:03.5331415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,87.47*4C
2025-08-18T09:37:04.5330101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,87.45*69
2025-08-18T09:37:05.5329395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,87.48*65
2025-08-18T09:37:06.5325073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,87.41*6D
2025-08-18T09:37:07.5327401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,87.33*68
2025-08-18T09:37:08.5325623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,87.41*6F
2025-08-18T09:37:09.5325322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,87.49*4E
2025-08-18T09:37:10.5329660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,87.37*6D
2025-08-18T09:37:11.5327168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,87.39*62
2025-08-18T09:37:12.5330015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,87.49*6D
2025-08-18T09:37:13.5321171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,87.38*6F
2025-08-18T09:37:14.5326803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,87.28*6B
2025-08-18T09:37:15.5327989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,87.26*41
2025-08-18T09:37:16.5324771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,87.25*64
2025-08-18T09:37:17.5323865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,87.24*61
2025-08-18T09:37:18.5330595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,87.14*6D
2025-08-18T09:37:19.5331646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,87.11*6B
2025-08-18T09:37:20.5326680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,87.08*60
2025-08-18T09:37:21.5327972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,87.01*6A
2025-08-18T09:37:22.5331130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,87.06*63
2025-08-18T09:37:23.5324244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,87.14*65
2025-08-18T09:37:24.5330124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,87.15*69
2025-08-18T09:37:25.5328906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,87.11*6A
2025-08-18T09:37:26.5326043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,87.13*61
2025-08-18T09:37:27.5327181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,87.09*61
2025-08-18T09:37:28.5328314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,87.12*6C
2025-08-18T09:37:29.5325329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,87.15*6E
2025-08-18T09:37:30.5330903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,87.11*6D
2025-08-18T09:37:31.5329256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,87.07*6E
2025-08-18T09:37:32.5325359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,87.18*61
2025-08-18T09:37:33.5327087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,87.22*6A
2025-08-18T09:37:34.5323248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,87.04*6E
2025-08-18T09:37:35.5330995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,86.99*66
2025-08-18T09:37:36.5327744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,86.99*6C
2025-08-18T09:37:37.5328887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,86.98*6E
2025-08-18T09:37:38.5329623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,86.91*65
2025-08-18T09:37:39.5330866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,86.96*65
2025-08-18T09:37:40.5331724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,86.97*65
2025-08-18T09:37:41.5322499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,86.80*6F
2025-08-18T09:37:42.5328423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,86.73*63
2025-08-18T09:37:43.5331627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,86.92*4B
2025-08-18T09:37:44.5328979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,86.95*6D
2025-08-18T09:37:45.5331325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,86.95*60
2025-08-18T09:37:46.5328173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,87.03*63
2025-08-18T09:37:47.5329777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,86.97*6C
2025-08-18T09:37:48.5326577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,87.01*6E
2025-08-18T09:37:49.5328323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,87.08*49
2025-08-18T09:37:50.5330786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,87.02*6B
2025-08-18T09:37:51.5325134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,87.12*67
2025-08-18T09:37:52.5330008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,87.33*47
2025-08-18T09:37:53.5289527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,87.41*48
2025-08-18T09:37:54.5322008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,87.60*6D
2025-08-18T09:37:55.5330052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,87.64*6D
2025-08-18T09:37:56.5326380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,87.56*66
2025-08-18T09:37:57.5328170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,87.64*69
2025-08-18T09:37:58.5327623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,87.63*6B
2025-08-18T09:37:59.5410122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,87.52*47
2025-08-18T09:38:00.5331987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,87.52*44
2025-08-18T09:38:01.5331977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,87.61*47
2025-08-18T09:38:02.5326880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,87.73*6C
2025-08-18T09:38:03.5323958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,87.77*6D
2025-08-18T09:38:04.5322303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,87.71*69
2025-08-18T09:38:05.5326939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,87.70*65
2025-08-18T09:38:06.5330869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,87.72*6A
2025-08-18T09:38:07.5327131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,87.76*6B
2025-08-18T09:38:08.5323348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,87.88*6D
2025-08-18T09:38:09.5325813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,87.99*47
2025-08-18T09:38:10.5322290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,87.95*60
2025-08-18T09:38:11.5323437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,87.90*6F
2025-08-18T09:38:12.5327888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,87.90*69
2025-08-18T09:38:13.5331625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,87.88*68
2025-08-18T09:38:14.5327043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,87.92*6A
2025-08-18T09:38:15.5328304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,87.94*44
2025-08-18T09:38:16.5322846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,87.98*45
2025-08-18T09:38:17.5332349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,88.11*63
2025-08-18T09:38:18.5323655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.72,88.00*60
2025-08-18T09:38:19.5326557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,87.85*61
2025-08-18T09:38:20.5331875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,87.96*6A
2025-08-18T09:38:21.5330497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,88.02*48
2025-08-18T09:38:22.5327387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,87.89*60
2025-08-18T09:38:23.5322741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,87.80*65
2025-08-18T09:38:24.5324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,87.83*66
2025-08-18T09:38:25.5329682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,87.88*6B
2025-08-18T09:38:26.5327575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,87.75*47
2025-08-18T09:38:27.5330249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,87.65*46
2025-08-18T09:38:28.5326192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,87.73*69
2025-08-18T09:38:29.5330163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,87.71*63
2025-08-18T09:38:30.5329209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,87.51*66
2025-08-18T09:38:31.5330477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,87.45*4F
2025-08-18T09:38:32.5327310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,87.62*4F
2025-08-18T09:38:33.5325394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,87.64*6A
2025-08-18T09:38:34.5322256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,87.48*64
2025-08-18T09:38:35.5322244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,87.38*6D
2025-08-18T09:38:36.5323423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,87.37*6F
2025-08-18T09:38:37.5326799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,87.35*42
2025-08-18T09:38:38.5322370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,87.35*4E
2025-08-18T09:38:39.5323065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,87.47*4C
2025-08-18T09:38:40.5329955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,87.57*6B
2025-08-18T09:38:41.5331549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,87.48*6C
2025-08-18T09:38:42.5328849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.39,87.36*64
2025-08-18T09:38:43.5329022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,87.33*69
2025-08-18T09:38:44.5325621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,87.42*6E
2025-08-18T09:38:45.5326164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,87.54*68
2025-08-18T09:38:46.5326791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,87.61*48
2025-08-18T09:38:47.5323117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,87.60*6F
2025-08-18T09:38:48.5327442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,87.55*69
2025-08-18T09:38:49.5327091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,87.55*6D
2025-08-18T09:38:50.5332110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.42,87.71*62
2025-08-18T09:38:51.5330254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,87.77*62
2025-08-18T09:38:52.5331752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,87.71*61
2025-08-18T09:38:53.5328022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,87.74*4A
2025-08-18T09:38:54.5331360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,87.82*6E
2025-08-18T09:38:55.5327827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,87.80*69
2025-08-18T09:38:56.5324053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,87.80*67
2025-08-18T09:38:57.5322876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,87.83*61
2025-08-18T09:38:58.5329800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,87.88*60
2025-08-18T09:38:59.5330856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,87.96*62
2025-08-18T09:39:00.5330981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,87.92*60
2025-08-18T09:39:01.5322728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,87.81*6D
2025-08-18T09:39:02.5328298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,87.84*61
2025-08-18T09:39:03.5330820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,88.01*6C
2025-08-18T09:39:04.5325661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,87.98*66
2025-08-18T09:39:05.5329592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,87.88*6C
2025-08-18T09:39:06.5322477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,87.98*6A
2025-08-18T09:39:07.5323835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,88.03*6A
2025-08-18T09:39:08.5330134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,87.96*6F
2025-08-18T09:39:09.5321884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,87.96*68
2025-08-18T09:39:10.5327959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,88.02*43
2025-08-18T09:39:11.5330106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,88.06*65
2025-08-18T09:39:12.5327021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,88.04*66
2025-08-18T09:39:13.5331288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,87.97*63
2025-08-18T09:39:14.5326332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,87.96*67
2025-08-18T09:39:15.5322025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,87.99*6F
2025-08-18T09:39:16.5325407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,87.85*68
2025-08-18T09:39:17.5325971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,87.85*6C
2025-08-18T09:39:18.5324752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,87.95*6C
2025-08-18T09:39:19.5326334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,87.88*65
2025-08-18T09:39:20.5323388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,87.84*63
2025-08-18T09:39:21.5321195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,87.90*64
2025-08-18T09:39:22.5362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,87.79*67
2025-08-18T09:39:23.5310818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,87.78*61
2025-08-18T09:39:24.5326736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,87.81*4B
2025-08-18T09:39:25.5324036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,87.76*66
2025-08-18T09:39:26.5322337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.68,87.76*62
2025-08-18T09:39:27.5325421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.70,87.66*6E
2025-08-18T09:39:28.5331147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,87.52*67
2025-08-18T09:39:29.5322440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,87.56*44
2025-08-18T09:39:30.5328237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,87.62*43
2025-08-18T09:39:31.5324422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,87.58*66
2025-08-18T09:39:32.5323263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.71,87.50*6B
2025-08-18T09:39:33.5324943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.82,87.37*6E
2025-08-18T09:39:34.5321439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,87.35*68
2025-08-18T09:39:35.5325316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,87.45*45
2025-08-18T09:39:36.5324957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,87.48*4E
2025-08-18T09:39:37.5327450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,87.47*6A
2025-08-18T09:39:38.5326030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,87.48*6D
2025-08-18T09:39:39.5327444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.48,87.38*6C
2025-08-18T09:39:40.5328686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,87.32*62
2025-08-18T09:39:41.5330677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,87.37*6A
2025-08-18T09:39:42.5327556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,87.41*41
2025-08-18T09:39:43.5322492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,87.54*62
2025-08-18T09:39:44.5328030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,87.61*66
2025-08-18T09:39:45.5327058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,87.53*6D
2025-08-18T09:39:46.5331118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,87.40*64
2025-08-18T09:39:47.5323891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,87.36*68
2025-08-18T09:39:48.5327476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,87.43*6C
2025-08-18T09:39:49.5330838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,87.45*42
2025-08-18T09:39:50.5326400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,87.54*68
2025-08-18T09:39:51.5327743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.93,87.55*62
2025-08-18T09:39:52.5329415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.23,87.32*68
2025-08-18T09:39:53.5324232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,87.28*66
2025-08-18T09:39:54.5330464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,87.35*6F
2025-08-18T09:39:55.5329147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,87.19*4E
2025-08-18T09:39:56.5330837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,86.98*6B
2025-08-18T09:39:57.5324784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,87.04*6C
2025-08-18T09:39:58.5330565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,87.16*66
2025-08-18T09:39:59.5327225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,87.12*66
2025-08-18T09:40:00.5328045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,87.15*44
2025-08-18T09:40:01.5330156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,87.08*67
2025-08-18T09:40:02.5325921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,87.02*62
2025-08-18T09:40:03.5328486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,87.00*6A
2025-08-18T09:40:04.5325560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,86.97*6C
2025-08-18T09:40:05.5321967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,86.93*64
2025-08-18T09:40:06.5327730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,86.89*6C
2025-08-18T09:40:07.5329119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,86.87*4B
2025-08-18T09:40:08.5325173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,86.93*4F
2025-08-18T09:40:09.5326487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,86.98*6C
2025-08-18T09:40:10.5321223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,86.89*65
2025-08-18T09:40:11.5322211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,86.88*63
2025-08-18T09:40:12.5328789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,86.94*63
2025-08-18T09:40:13.5328497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,87.00*6A
2025-08-18T09:40:14.5328510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,87.06*41
2025-08-18T09:40:15.5330645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,87.05*6D
2025-08-18T09:40:16.5325926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,87.04*68
2025-08-18T09:40:17.5324432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,87.14*6D
2025-08-18T09:40:18.5322238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,87.13*67
2025-08-18T09:40:19.5324035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,87.03*6C
2025-08-18T09:40:20.5329205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,87.05*45
2025-08-18T09:40:21.5368099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,87.12*6F
2025-08-18T09:40:22.5331290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,87.20*62
2025-08-18T09:40:23.5324526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,87.28*6A
2025-08-18T09:40:24.5330193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,87.11*64
2025-08-18T09:40:25.5329380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,86.94*62
2025-08-18T09:40:26.5324914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,87.13*6A
2025-08-18T09:40:27.5324060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,87.31*6B
2025-08-18T09:40:28.5330718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,87.24*64
2025-08-18T09:40:29.5322338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,87.10*6C
2025-08-18T09:40:30.5329321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,86.98*61
2025-08-18T09:40:31.5330055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,86.87*6D
2025-08-18T09:40:32.5324402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,86.91*62
2025-08-18T09:40:33.5332277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,86.94*67
2025-08-18T09:40:34.5329234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,86.95*4B
2025-08-18T09:40:35.5331164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,86.96*66
2025-08-18T09:40:36.5327294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,86.81*62
2025-08-18T09:40:37.5327876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.78,86.68*6A
2025-08-18T09:40:38.5339539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,86.73*6B
2025-08-18T09:40:39.5324952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,86.82*67
2025-08-18T09:40:40.5324692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,86.89*43
2025-08-18T09:40:41.5325045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,86.79*6B
2025-08-18T09:40:42.5329187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,86.71*60
2025-08-18T09:40:43.5332444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,86.80*63
2025-08-18T09:40:44.5328533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,86.81*66
2025-08-18T09:40:45.5330351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,86.75*64
2025-08-18T09:40:46.5322437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,86.81*60
2025-08-18T09:40:47.5325230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,86.88*6B
2025-08-18T09:40:48.5324969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,86.77*6A
2025-08-18T09:40:49.5328253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,86.73*63
2025-08-18T09:40:50.5324304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,86.84*6A
2025-08-18T09:40:51.5327264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,86.91*66
2025-08-18T09:40:52.5322864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,86.95*61
2025-08-18T09:40:53.5325557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,86.99*63
2025-08-18T09:40:54.5327153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,86.89*68
2025-08-18T09:40:55.5329921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,86.80*61
2025-08-18T09:40:56.5324222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,86.88*6F
2025-08-18T09:40:57.5327302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,86.99*42
2025-08-18T09:40:58.5324090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,87.01*4F
2025-08-18T09:40:59.5329403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,87.02*6C
2025-08-18T09:41:00.5323961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,87.09*6B
2025-08-18T09:41:01.5324194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,87.14*67
2025-08-18T09:41:02.5329002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,87.15*64
2025-08-18T09:41:03.5332178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,87.16*4A
2025-08-18T09:41:04.5327721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,87.14*40
2025-08-18T09:41:05.5333423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,87.06*6F
2025-08-18T09:41:06.5327460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,87.09*67
2025-08-18T09:41:07.5330296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,87.15*6B
2025-08-18T09:41:08.5327805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,87.15*6C
2025-08-18T09:41:09.5326214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,87.07*46
2025-08-18T09:41:10.5331242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,87.02*60
2025-08-18T09:41:11.5325038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,87.01*6F
2025-08-18T09:41:12.5330478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,87.08*60
2025-08-18T09:41:13.5331339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,87.25*6E
2025-08-18T09:41:14.5322291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,87.31*61
2025-08-18T09:41:15.5321746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,87.08*62
2025-08-18T09:41:16.5329947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,86.98*6D
2025-08-18T09:41:17.5379797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,87.01*6D
2025-08-18T09:41:18.5324195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,87.10*6C
2025-08-18T09:41:19.5329466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,87.19*4D
2025-08-18T09:41:20.5330103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,87.14*63
2025-08-18T09:41:21.5330714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,87.07*63
2025-08-18T09:41:22.5327754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.84,87.06*69
2025-08-18T09:41:23.5323160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,87.03*60
2025-08-18T09:41:24.5329575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,87.08*64
2025-08-18T09:41:25.5331465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,87.24*42
2025-08-18T09:41:26.5327031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,87.25*6A
2025-08-18T09:41:27.5328710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,87.10*6A
2025-08-18T09:41:28.5325305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,87.13*6B
2025-08-18T09:41:29.5326871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,87.27*6F
2025-08-18T09:41:30.5323286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,87.24*6E
2025-08-18T09:41:31.5324051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,87.16*4E
2025-08-18T09:41:32.5330807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,87.07*46
2025-08-18T09:41:33.5330306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,86.98*68
2025-08-18T09:41:34.5326721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,87.04*68
2025-08-18T09:41:35.5327198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,87.07*67
2025-08-18T09:41:36.5323803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,87.08*67
2025-08-18T09:41:37.5326210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,87.17*6B
2025-08-18T09:41:38.5323759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,87.19*64
2025-08-18T09:41:39.5327500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,87.17*6A
2025-08-18T09:41:40.5325152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,87.24*6B
2025-08-18T09:41:41.5326887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.89,87.21*69
2025-08-18T09:41:42.5323424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,87.02*67
2025-08-18T09:41:43.5323832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,86.93*4E
2025-08-18T09:41:44.5329706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,87.03*64
2025-08-18T09:41:45.5328766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.14,87.00*43
2025-08-18T09:41:46.5325258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,86.91*66
2025-08-18T09:41:47.5325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,86.97*6C
2025-08-18T09:41:48.5326120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,87.11*6F
2025-08-18T09:41:49.5327207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,87.22*62
2025-08-18T09:41:50.5323549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,87.10*6E
2025-08-18T09:41:51.5326482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,86.99*6C
2025-08-18T09:41:52.5322694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,87.02*40
2025-08-18T09:41:53.5324047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,87.01*63
2025-08-18T09:41:54.5329483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,86.99*6D
2025-08-18T09:41:55.5328386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,87.07*61
2025-08-18T09:41:56.5330285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,87.01*6F
2025-08-18T09:41:57.5322682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,86.99*65
2025-08-18T09:41:58.5325186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,87.04*64
2025-08-18T09:41:59.5327144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,87.03*6F
2025-08-18T09:42:00.5322817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,87.11*64
2025-08-18T09:42:01.5336425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,87.18*65
2025-08-18T09:42:02.5330170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,87.19*61
2025-08-18T09:42:03.5331298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,87.17*4F
2025-08-18T09:42:04.5327248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,87.21*4A
2025-08-18T09:42:05.5326927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,87.38*4B
2025-08-18T09:42:06.5322940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,87.51*6F
2025-08-18T09:42:07.5321960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,87.49*62
2025-08-18T09:42:08.5325750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,87.46*6D
2025-08-18T09:42:09.5327972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,87.53*66
2025-08-18T09:42:10.5324609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,87.56*65
2025-08-18T09:42:11.5322979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,87.60*6D
2025-08-18T09:42:12.5323001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,87.75*40
2025-08-18T09:42:13.5332311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,87.78*60
2025-08-18T09:42:14.5330751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,87.78*60
2025-08-18T09:42:15.5323059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,87.90*66
2025-08-18T09:42:16.5326204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,87.90*60
2025-08-18T09:42:17.5328908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,87.89*6E
2025-08-18T09:42:18.5329020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,87.86*60
2025-08-18T09:42:19.5322165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,87.81*6A
2025-08-18T09:42:20.5328087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,87.87*62
2025-08-18T09:42:21.5328490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,87.93*67
2025-08-18T09:42:22.5322969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.65,87.86*6F
2025-08-18T09:42:23.5324164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,87.84*69
2025-08-18T09:42:24.5323254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,87.85*6B
2025-08-18T09:42:25.5323976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,87.83*4C
2025-08-18T09:42:26.5328819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,87.83*60
2025-08-18T09:42:27.5327171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,87.88*6C
2025-08-18T09:42:28.5325775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,87.90*65
2025-08-18T09:42:29.5326697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,87.69*6E
2025-08-18T09:42:30.5330892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,87.52*69
2025-08-18T09:42:31.5325212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,87.55*6A
2025-08-18T09:42:32.5322939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,87.61*6D
2025-08-18T09:42:33.5325708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,87.58*65
2025-08-18T09:42:34.5331100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,87.50*6C
2025-08-18T09:42:35.5327098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,87.37*6A
2025-08-18T09:42:36.5325536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,87.30*64
2025-08-18T09:42:37.5330908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,87.32*64
2025-08-18T09:42:38.5325606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.93,87.24*66
2025-08-18T09:42:39.5337319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,87.07*64
2025-08-18T09:42:40.5327051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,87.08*44
2025-08-18T09:42:41.5329568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,87.03*40
2025-08-18T09:42:42.5324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,86.89*65
2025-08-18T09:42:43.5327441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,86.94*6E
2025-08-18T09:42:44.5325560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,86.95*63
2025-08-18T09:42:45.5326498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.20,86.79*6A
2025-08-18T09:42:46.5321926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,86.80*4D
2025-08-18T09:42:47.5324373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,86.90*46
2025-08-18T09:42:48.5331181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,86.82*60
2025-08-18T09:42:49.5327980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,86.69*65
2025-08-18T09:42:50.5327753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,86.65*6A
2025-08-18T09:42:51.5327439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,86.70*6B
2025-08-18T09:42:52.5329448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,86.74*6E
2025-08-18T09:42:53.5330313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,86.78*60
2025-08-18T09:42:54.5329474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,86.76*6D
2025-08-18T09:42:55.5326757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,86.73*63
2025-08-18T09:42:56.5324410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,86.68*64
2025-08-18T09:42:57.5328639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,86.71*6A
2025-08-18T09:42:58.5423787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,86.78*65
2025-08-18T09:42:59.5326583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,86.75*6A
2025-08-18T09:43:00.5421199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,86.67*6B
2025-08-18T09:43:01.5323992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,86.68*4E
2025-08-18T09:43:02.5329673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,86.78*69
2025-08-18T09:43:03.5329726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,86.83*6B
2025-08-18T09:43:04.5327079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,86.88*68
2025-08-18T09:43:05.5328458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,86.89*6E
2025-08-18T09:43:06.5331383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,86.95*6A
2025-08-18T09:43:07.5422049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,87.00*6B
2025-08-18T09:43:08.5322776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,87.05*61
2025-08-18T09:43:09.5327166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,87.05*66
2025-08-18T09:43:10.5431450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,86.92*68
2025-08-18T09:43:11.5424741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,86.91*64
2025-08-18T09:43:12.5424633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,87.14*6A
2025-08-18T09:43:13.5326025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,87.22*6F
2025-08-18T09:43:14.5328736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,87.26*61
2025-08-18T09:43:15.5331194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,87.30*6A
2025-08-18T09:43:16.5427306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,87.16*65
2025-08-18T09:43:17.5423795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,87.12*6D
2025-08-18T09:43:18.5332107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,87.26*60
2025-08-18T09:43:19.5421763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,87.48*6D
2025-08-18T09:43:20.5428022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,87.50*6A
2025-08-18T09:43:21.5329566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,87.34*43
2025-08-18T09:43:22.5328081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,87.35*6F
2025-08-18T09:43:23.5329906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,87.48*6E
2025-08-18T09:43:24.5424987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,87.42*69
2025-08-18T09:43:25.5426711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,87.39*6F
2025-08-18T09:43:26.5421572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,87.58*68
2025-08-18T09:43:27.5324982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,87.71*40
2025-08-18T09:43:28.5330830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,87.76*45
2025-08-18T09:43:29.5324771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,87.76*62
2025-08-18T09:43:30.5329873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,87.73*69
2025-08-18T09:43:31.5430411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.21,87.76*6E
2025-08-18T09:43:32.5422872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,87.86*60
2025-08-18T09:43:33.5325259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,87.89*44
2025-08-18T09:43:34.5329635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.40,87.76*47
2025-08-18T09:43:35.5331835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,87.83*6F
2025-08-18T09:43:36.5427531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,87.93*6D
2025-08-18T09:43:37.5429727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.37,87.81*66
2025-08-18T09:43:38.5423187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,87.79*65
2025-08-18T09:43:39.5324170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,87.91*4E
2025-08-18T09:43:40.5329774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,87.89*44
2025-08-18T09:43:41.5330373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,87.76*62
2025-08-18T09:43:42.5424859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,87.63*6C
2025-08-18T09:43:43.5327820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,87.69*62
2025-08-18T09:43:44.5323952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,87.74*68
2025-08-18T09:43:45.5325225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,87.65*6C
2025-08-18T09:43:46.5431146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,87.62*6E
2025-08-18T09:43:47.5431956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,87.68*61
2025-08-18T09:43:48.5321978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,87.62*48
2025-08-18T09:43:49.5329880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,87.55*45
2025-08-18T09:43:50.5326867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,87.69*66
2025-08-18T09:43:51.5428189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,87.75*63
2025-08-18T09:43:52.5426894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,87.71*65
2025-08-18T09:43:53.5327827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,87.70*6A
2025-08-18T09:43:54.5423139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,87.62*6F
2025-08-18T09:43:55.5326968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,87.49*65
2025-08-18T09:43:56.5431862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,87.51*68
2025-08-18T09:43:57.5422204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,87.60*42
2025-08-18T09:43:58.5428455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,87.72*67
2025-08-18T09:43:59.5330442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,87.74*6B
2025-08-18T09:44:00.5425218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,87.73*62
2025-08-18T09:44:01.5328230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,87.71*68
2025-08-18T09:44:02.5426006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,87.67*6B
2025-08-18T09:44:03.5430339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,87.60*62
2025-08-18T09:44:04.5327414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,87.62*6A
2025-08-18T09:44:05.5427116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,87.71*67
2025-08-18T09:44:06.5421991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,87.75*6E
2025-08-18T09:44:07.5423677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,87.73*6A
2025-08-18T09:44:08.5424824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,87.63*65
2025-08-18T09:44:09.5424674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,87.63*68
2025-08-18T09:44:10.5432277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,87.66*68
2025-08-18T09:44:11.5321501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,87.61*43
2025-08-18T09:44:12.5328904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,87.66*63
2025-08-18T09:44:13.5428152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,87.72*6E
2025-08-18T09:44:14.5427340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,87.64*6B
2025-08-18T09:44:15.5422922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,87.65*6B
2025-08-18T09:44:16.5329906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,87.71*6C
2025-08-18T09:44:17.5331344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,87.60*68
2025-08-18T09:44:18.5330341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,87.64*6A
2025-08-18T09:44:19.5398325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,87.76*68
2025-08-18T09:44:20.5427080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,87.70*45
2025-08-18T09:44:21.5430658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,87.68*6B
2025-08-18T09:44:22.5428125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,87.73*6F
2025-08-18T09:44:23.5428890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,87.74*68
2025-08-18T09:44:24.5425713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,87.71*6C
2025-08-18T09:44:25.5327615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,87.68*44
2025-08-18T09:44:26.5423134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,87.69*60
2025-08-18T09:44:27.5423570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,87.73*6A
2025-08-18T09:44:28.5429018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,87.66*62
2025-08-18T09:44:29.5423696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,87.68*63
2025-08-18T09:44:30.5322118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,87.82*4C
2025-08-18T09:44:31.5326850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,87.85*4A
2025-08-18T09:44:32.5424960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,87.78*66
2025-08-18T09:44:33.5348392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,87.77*6A
2025-08-18T09:44:34.5422288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,87.71*6B
2025-08-18T09:44:35.5429507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,87.68*69
2025-08-18T09:44:36.5426516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,87.64*6C
2025-08-18T09:44:37.5431090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,87.60*65
2025-08-18T09:44:38.5428041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,87.61*6E
2025-08-18T09:44:39.5430179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,87.57*61
2025-08-18T09:44:40.5428658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,87.50*67
2025-08-18T09:44:41.5424973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,87.48*6D
2025-08-18T09:44:42.5431555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.55,87.47*63
2025-08-18T09:44:43.5421379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,87.46*6E
2025-08-18T09:44:44.5428589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,87.35*6C
2025-08-18T09:44:45.5331291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,87.18*44
2025-08-18T09:44:46.5326255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,87.05*48
2025-08-18T09:44:47.5429080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,87.03*67
2025-08-18T09:44:48.5426442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,86.97*62
2025-08-18T09:44:49.5427249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,86.80*61
2025-08-18T09:44:50.5430992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,86.72*62
2025-08-18T09:44:51.5422287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,86.69*40
2025-08-18T09:44:52.5429905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,86.56*6D
2025-08-18T09:44:53.5439367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,86.54*6F
2025-08-18T09:44:54.5424420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,86.59*62
2025-08-18T09:44:55.5428172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,86.49*65
2025-08-18T09:44:56.5423011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,86.48*4F
2025-08-18T09:44:57.5327654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,86.42*42
2025-08-18T09:44:58.5422434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,86.34*6C
2025-08-18T09:44:59.5429128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,86.36*6E
2025-08-18T09:45:00.5424284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,86.42*6C
2025-08-18T09:45:01.5427704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,86.41*68
2025-08-18T09:45:02.5421556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,86.36*6E
2025-08-18T09:45:03.5423262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,86.35*6C
2025-08-18T09:45:04.5424278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,86.31*62
2025-08-18T09:45:05.5427200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,86.28*66
2025-08-18T09:45:06.5423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,86.35*69
2025-08-18T09:45:07.5422450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,86.58*60
2025-08-18T09:45:08.5430789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,86.57*6C
2025-08-18T09:45:09.5427770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,86.48*68
2025-08-18T09:45:10.5429895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,86.60*69
2025-08-18T09:45:11.5422282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,86.65*6D
2025-08-18T09:45:12.5429220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,86.50*6A
2025-08-18T09:45:13.5431637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,86.52*62
2025-08-18T09:45:14.5427670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,86.59*4E
2025-08-18T09:45:15.5424754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,86.57*6F
2025-08-18T09:45:16.5431447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,86.62*67
2025-08-18T09:45:17.5421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,86.71*61
2025-08-18T09:45:18.5428887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,86.69*67
2025-08-18T09:45:19.5422508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,86.66*43
2025-08-18T09:45:20.5429061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,86.72*46
2025-08-18T09:45:21.5423253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,86.70*61
2025-08-18T09:45:22.5427908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,86.71*6F
2025-08-18T09:45:23.5424777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,86.83*64
2025-08-18T09:45:24.5422864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,86.80*64
2025-08-18T09:45:25.5426121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,86.76*6B
2025-08-18T09:45:26.5424770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,86.80*60
2025-08-18T09:45:27.5429452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,86.79*6C
2025-08-18T09:45:28.5424209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,86.90*67
2025-08-18T09:45:29.5425765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,87.03*68
2025-08-18T09:45:30.5431332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,87.04*65
2025-08-18T09:45:31.5427872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,87.04*6C
2025-08-18T09:45:32.5424298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,86.91*66
2025-08-18T09:45:33.5425280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,86.95*6D
2025-08-18T09:45:34.5430462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,87.11*60
2025-08-18T09:45:35.5422470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,87.09*61
2025-08-18T09:45:36.5432767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,86.99*6D
2025-08-18T09:45:37.5430115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,87.01*69
2025-08-18T09:45:38.5425351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,86.99*62
2025-08-18T09:45:39.5431973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,86.97*6F
2025-08-18T09:45:40.5422240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,87.02*64
2025-08-18T09:45:41.5423396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,87.10*6B
2025-08-18T09:45:42.5429338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,87.13*6B
2025-08-18T09:45:43.5426944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,87.14*6D
2025-08-18T09:45:44.5422487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,87.11*6F
2025-08-18T09:45:45.5423944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,87.03*43
2025-08-18T09:45:46.5426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,86.99*66
2025-08-18T09:45:47.5426438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,86.98*69
2025-08-18T09:45:48.5426280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,86.89*68
2025-08-18T09:45:49.5429647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,86.82*65
2025-08-18T09:45:50.5427328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,86.80*63
2025-08-18T09:45:51.5429527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,86.75*6E
2025-08-18T09:45:52.5424460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,86.69*6F
2025-08-18T09:45:53.5426708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,86.75*6A
2025-08-18T09:45:54.5421638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,86.85*6F
2025-08-18T09:45:55.5423415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,86.83*65
2025-08-18T09:45:56.5428463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,86.71*6E
2025-08-18T09:45:57.5429046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,86.69*4B
2025-08-18T09:45:58.5424229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,86.71*6C
2025-08-18T09:45:59.5426872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,86.63*6B
2025-08-18T09:46:00.5426278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,86.63*6C
2025-08-18T09:46:01.5426890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,86.79*67
2025-08-18T09:46:02.5422056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,86.95*48
2025-08-18T09:46:03.5426714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,86.94*42
2025-08-18T09:46:04.5424129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,86.75*62
2025-08-18T09:46:05.5426163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,86.63*67
2025-08-18T09:46:06.5430934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,86.74*61
2025-08-18T09:46:07.5423201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,86.82*6E
2025-08-18T09:46:08.5429321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,86.80*65
2025-08-18T09:46:09.5430326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,86.81*62
2025-08-18T09:46:10.5426828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,86.80*6C
2025-08-18T09:46:11.5427252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,86.62*6C
2025-08-18T09:46:12.5424799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,86.53*6B
2025-08-18T09:46:13.5421839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,86.62*65
2025-08-18T09:46:14.5430343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,86.64*6B
2025-08-18T09:46:15.5424815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,86.56*67
2025-08-18T09:46:16.5431429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,86.59*63
2025-08-18T09:46:17.5427740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,86.58*69
2025-08-18T09:46:18.5425082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,86.52*63
2025-08-18T09:46:19.5426724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,86.54*67
2025-08-18T09:46:20.5423530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,86.52*6C
2025-08-18T09:46:21.5424097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,86.48*68
2025-08-18T09:46:22.5429593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,86.55*63
2025-08-18T09:46:23.5430266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,86.47*6F
2025-08-18T09:46:24.5426233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,86.44*62
2025-08-18T09:46:25.5439543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,86.53*67
2025-08-18T09:46:26.5424349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,86.45*61
2025-08-18T09:46:27.5430933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,86.29*64
2025-08-18T09:46:28.5428997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,86.30*63
2025-08-18T09:46:29.5429622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,86.34*43
2025-08-18T09:46:30.5432467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,86.30*6D
2025-08-18T09:46:31.5423516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,86.23*65
2025-08-18T09:46:32.5432179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,86.26*6F
2025-08-18T09:46:33.5421424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,86.32*6D
2025-08-18T09:46:34.5427416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,86.23*65
2025-08-18T09:46:35.5429225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,86.13*6B
2025-08-18T09:46:36.5426312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,86.22*6C
2025-08-18T09:46:37.5430273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,86.26*62
2025-08-18T09:46:38.5431029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,86.13*6B
2025-08-18T09:46:39.5425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,86.04*61
2025-08-18T09:46:40.5429877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,86.07*65
2025-08-18T09:46:41.5423047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,86.12*66
2025-08-18T09:46:42.5428965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,86.10*6B
2025-08-18T09:46:43.5424909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,86.17*68
2025-08-18T09:46:44.5428329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,86.20*64
2025-08-18T09:46:45.5427371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,86.17*6E
2025-08-18T09:46:46.5424181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,86.19*6B
2025-08-18T09:46:47.5424966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,86.13*62
2025-08-18T09:46:48.5477626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,85.96*6E
2025-08-18T09:46:49.5422148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,85.98*6C
2025-08-18T09:46:50.5427798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,86.16*6B
2025-08-18T09:46:51.5430070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,86.17*64
2025-08-18T09:46:52.5422697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,86.11*6A
2025-08-18T09:46:53.5428187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,86.20*6F
2025-08-18T09:46:54.5425443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,86.35*6C
2025-08-18T09:46:55.5427793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,86.37*4D
2025-08-18T09:46:56.5425595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,86.40*65
2025-08-18T09:46:57.5430014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,86.40*65
2025-08-18T09:46:58.5427000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,86.39*64
2025-08-18T09:46:59.5421533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,86.39*63
2025-08-18T09:47:00.5428214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,86.48*4C
2025-08-18T09:47:01.5430150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,86.52*45
2025-08-18T09:47:02.5426454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,86.46*6C
2025-08-18T09:47:03.5427079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,86.45*62
2025-08-18T09:47:04.5424037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,86.50*61
2025-08-18T09:47:05.5425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,86.48*6F
2025-08-18T09:47:06.5429233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,86.51*67
2025-08-18T09:47:07.5422365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,86.54*6D
2025-08-18T09:47:08.5428250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,86.51*6F
2025-08-18T09:47:09.5428792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,86.48*60
2025-08-18T09:47:10.5423666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,86.46*68
2025-08-18T09:47:11.5426388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,86.40*62
2025-08-18T09:47:12.5437824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.13,86.44*6E
2025-08-18T09:47:13.5429998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.05,86.46*68
2025-08-18T09:47:14.5425483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,86.44*6E
2025-08-18T09:47:15.5429777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,86.48*67
2025-08-18T09:47:16.5424536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,86.55*42
2025-08-18T09:47:17.5425888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,86.51*6C
2025-08-18T09:47:18.5380672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,86.56*6B
2025-08-18T09:47:19.5422924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,86.57*60
2025-08-18T09:47:20.5425040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,86.53*66
2025-08-18T09:47:21.5427077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,86.63*65
2025-08-18T09:47:22.5424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,86.73*4F
2025-08-18T09:47:23.5428221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,86.74*47
2025-08-18T09:47:24.5428356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,86.75*6B
2025-08-18T09:47:25.5429746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,86.71*6D
2025-08-18T09:47:26.5429639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,86.74*6E
2025-08-18T09:47:27.5422191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,86.89*46
2025-08-18T09:47:28.5426191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,86.87*4E
2025-08-18T09:47:29.5430245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,86.82*6A
2025-08-18T09:47:30.5425513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,86.89*6E
2025-08-18T09:47:31.5426930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,86.93*6A
2025-08-18T09:47:32.5421534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,86.84*63
2025-08-18T09:47:33.5427820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,86.81*60
2025-08-18T09:47:34.5423627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,86.90*6B
2025-08-18T09:47:35.5421985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,86.84*60
2025-08-18T09:47:36.5431069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,86.74*6F
2025-08-18T09:47:37.5432868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,86.76*6F
2025-08-18T09:47:38.5427429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,86.91*67
2025-08-18T09:47:39.5422784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,86.89*61
2025-08-18T09:47:40.5427227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,86.88*4C
2025-08-18T09:47:41.5429419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,86.96*64
2025-08-18T09:47:42.5427134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,86.95*63
2025-08-18T09:47:43.5422205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,86.89*6B
2025-08-18T09:47:44.5428549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,86.87*66
2025-08-18T09:47:45.5430588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,86.88*67
2025-08-18T09:47:46.5425432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,87.00*6F
2025-08-18T09:47:47.5427659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,86.98*68
2025-08-18T09:47:48.5424410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,86.85*65
2025-08-18T09:47:49.5426294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,86.97*4E
2025-08-18T09:47:50.5423082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,87.14*69
2025-08-18T09:47:51.5425392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.13,87.10*68
2025-08-18T09:47:52.5429435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,87.11*67
2025-08-18T09:47:53.5430553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,87.19*6E
2025-08-18T09:47:54.5429589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,87.26*65
2025-08-18T09:47:55.5428152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,87.25*67
2025-08-18T09:47:56.5423967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,87.13*62
2025-08-18T09:47:57.5426288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,87.10*61
2025-08-18T09:47:58.5421873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,87.27*45
2025-08-18T09:47:59.5425810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,87.38*4F
2025-08-18T09:48:00.5421174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,87.43*61
2025-08-18T09:48:01.5421390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,87.45*6D
2025-08-18T09:48:02.5428991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,87.48*6A
2025-08-18T09:48:03.5431330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,87.49*6E
2025-08-18T09:48:04.5430687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,87.50*61
2025-08-18T09:48:05.5428730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,87.51*6F
2025-08-18T09:48:06.5422808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,87.63*40
2025-08-18T09:48:07.5424167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,87.69*65
2025-08-18T09:48:08.5428975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,87.71*69
2025-08-18T09:48:09.5430655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,87.88*6B
2025-08-18T09:48:10.5427901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,87.92*63
2025-08-18T09:48:11.5425182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,87.77*67
2025-08-18T09:48:12.5430023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,87.73*6E
2025-08-18T09:48:13.5422113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,87.83*41
2025-08-18T09:48:14.5428530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,87.88*44
2025-08-18T09:48:15.5428203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,87.83*60
2025-08-18T09:48:16.5424702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,87.77*67
2025-08-18T09:48:17.5426741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,87.70*62
2025-08-18T09:48:18.5429486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,87.64*61
2025-08-18T09:48:19.5429979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,87.61*66
2025-08-18T09:48:20.5424504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,87.60*66
2025-08-18T09:48:21.5424684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,87.57*6D
2025-08-18T09:48:22.5422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,87.57*6C
2025-08-18T09:48:23.5422608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,87.66*62
2025-08-18T09:48:24.5429741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,87.73*62
2025-08-18T09:48:25.5424244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,87.73*69
2025-08-18T09:48:26.5429815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,87.72*6E
2025-08-18T09:48:27.5430290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,87.74*63
2025-08-18T09:48:28.5427568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,87.73*48
2025-08-18T09:48:29.5428469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,87.69*47
2025-08-18T09:48:30.5426112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,87.76*62
2025-08-18T09:48:31.5426853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,87.85*62
2025-08-18T09:48:32.5422036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,87.87*64
2025-08-18T09:48:33.5424233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,87.86*64
2025-08-18T09:48:34.5429345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,87.87*62
2025-08-18T09:48:35.5423005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,87.84*67
2025-08-18T09:48:36.5428138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,87.73*6C
2025-08-18T09:48:37.5423315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,87.70*65
2025-08-18T09:48:38.5429835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,87.75*69
2025-08-18T09:48:39.5431440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,87.89*69
2025-08-18T09:48:40.5427674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,87.94*69
2025-08-18T09:48:41.5428944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,87.95*63
2025-08-18T09:48:42.5426364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,88.05*60
2025-08-18T09:48:43.5428644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,88.09*41
2025-08-18T09:48:44.5422328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,87.94*4F
2025-08-18T09:48:45.5423757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,87.77*6E
2025-08-18T09:48:46.5423710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.00,87.68*4F
2025-08-18T09:48:47.5425381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,87.81*4A
2025-08-18T09:48:48.5421643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,87.97*41
2025-08-18T09:48:49.5430848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,87.97*41
2025-08-18T09:48:50.5431700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,87.90*62
2025-08-18T09:48:51.5424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,87.93*6D
2025-08-18T09:48:52.5430639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,87.91*6F
2025-08-18T09:48:53.5431002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,87.90*6D
2025-08-18T09:48:54.5424339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,87.97*46
2025-08-18T09:48:55.5422915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,87.94*4A
2025-08-18T09:48:56.5428509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,87.91*67
2025-08-18T09:48:57.5425695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,87.94*68
2025-08-18T09:48:58.5430784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,88.03*6F
2025-08-18T09:48:59.5425809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,88.00*60
2025-08-18T09:49:00.5431011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,87.86*68
2025-08-18T09:49:01.5422964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,87.73*6A
2025-08-18T09:49:02.5429491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,87.80*6E
2025-08-18T09:49:03.5426784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,87.90*68
2025-08-18T09:49:04.5422822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,87.91*63
2025-08-18T09:49:05.5424760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,87.96*6B
2025-08-18T09:49:06.5430458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,87.91*63
2025-08-18T09:49:07.5424964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,87.73*6D
2025-08-18T09:49:08.5430652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,87.56*69
2025-08-18T09:49:09.5426958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,87.51*6D
2025-08-18T09:49:10.5429815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,87.53*6C
2025-08-18T09:49:11.5422667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,87.55*6D
2025-08-18T09:49:12.5429646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,87.44*67
2025-08-18T09:49:13.5422385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,87.33*6E
2025-08-18T09:49:14.5429175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,87.34*61
2025-08-18T09:49:15.5425559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,87.29*62
2025-08-18T09:49:16.5431020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,87.31*6C
2025-08-18T09:49:17.5430268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,87.36*61
2025-08-18T09:49:18.5426181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,87.31*6C
2025-08-18T09:49:19.5429003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,87.17*46
2025-08-18T09:49:20.5423906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,87.07*60
2025-08-18T09:49:21.5426470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,87.04*6C
2025-08-18T09:49:22.5423107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,87.12*68
2025-08-18T09:49:23.5425923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,87.21*6B
2025-08-18T09:49:24.5430957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,87.28*63
2025-08-18T09:49:25.5422280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,87.28*61
2025-08-18T09:49:26.5427442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,87.13*43
2025-08-18T09:49:27.5426859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,87.05*6F
2025-08-18T09:49:28.5422826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,87.10*6C
2025-08-18T09:49:29.5424038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,87.09*61
2025-08-18T09:49:30.5427366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,87.08*64
2025-08-18T09:49:31.5422852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,87.05*63
2025-08-18T09:49:32.5428596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,87.00*64
2025-08-18T09:49:33.5428382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,86.94*62
2025-08-18T09:49:34.5424449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,86.83*66
2025-08-18T09:49:35.5425917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,86.87*67
2025-08-18T09:49:36.5423699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,86.95*6B
2025-08-18T09:49:37.5424354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,86.88*6C
2025-08-18T09:49:38.5429347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,86.83*69
2025-08-18T09:49:39.5421514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,86.81*66
2025-08-18T09:49:40.5427823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,86.79*65
2025-08-18T09:49:41.5428788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,86.71*66
2025-08-18T09:49:42.5425173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,86.68*40
2025-08-18T09:49:43.5426585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,86.62*44
2025-08-18T09:49:44.5426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,86.63*4E
2025-08-18T09:49:45.5426554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,86.65*68
2025-08-18T09:49:46.5422835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.54,86.61*61
2025-08-18T09:49:47.5429682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,86.59*63
2025-08-18T09:49:48.5426999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,86.62*66
2025-08-18T09:49:49.5428895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,86.67*4A
2025-08-18T09:49:50.5422997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,86.74*43
2025-08-18T09:49:51.5429796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,86.71*65
2025-08-18T09:49:52.5429682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.74,86.64*6E
2025-08-18T09:49:53.5427002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,86.68*60
2025-08-18T09:49:54.5422155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,86.68*4C
2025-08-18T09:49:55.5423666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,86.66*4B
2025-08-18T09:49:56.5428430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,86.77*6B
2025-08-18T09:49:57.5429865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.16,86.84*68
2025-08-18T09:49:58.5423928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,86.83*65
2025-08-18T09:49:59.5421821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,86.83*6C
2025-08-18T09:50:00.5427802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,86.82*48
2025-08-18T09:50:01.5430172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,86.82*4A
2025-08-18T09:50:02.5426859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,86.94*6C
2025-08-18T09:50:03.5431670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,86.91*64
2025-08-18T09:50:04.5431612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,86.76*6D
2025-08-18T09:50:05.5427615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,86.73*6A
2025-08-18T09:50:06.5421764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,86.80*66
2025-08-18T09:50:07.5429851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,86.88*6E
2025-08-18T09:50:08.5426832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,86.87*44
2025-08-18T09:50:09.5426465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,86.84*62
2025-08-18T09:50:10.5423700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.87,86.78*6B
2025-08-18T09:50:11.5425056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,86.74*64
2025-08-18T09:50:12.5431369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,86.81*61
2025-08-18T09:50:13.5422048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,86.80*44
2025-08-18T09:50:14.5427912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,86.75*6B
2025-08-18T09:50:15.5425291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,86.77*6F
2025-08-18T09:50:16.5432076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,86.65*67
2025-08-18T09:50:17.5431180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,86.63*62
2025-08-18T09:50:18.5427477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,86.71*47
2025-08-18T09:50:19.5428929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,86.67*6D
2025-08-18T09:50:20.5426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,86.62*6A
2025-08-18T09:50:21.5429787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,86.63*6C
2025-08-18T09:50:22.5430051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,86.67*6F
2025-08-18T09:50:23.5430989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,86.72*6C
2025-08-18T09:50:24.5427292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,86.76*64
2025-08-18T09:50:25.5428187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,86.61*64
2025-08-18T09:50:26.5430990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,86.53*6C
2025-08-18T09:50:27.5426299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,86.70*60
2025-08-18T09:50:28.5422497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,86.73*65
2025-08-18T09:50:29.5425029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,86.67*61
2025-08-18T09:50:30.5423063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,86.72*6F
2025-08-18T09:50:31.5427608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,86.69*66
2025-08-18T09:50:32.5431925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,86.50*64
2025-08-18T09:50:33.5427473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,86.50*6E
2025-08-18T09:50:34.5425247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,86.63*63
2025-08-18T09:50:35.5426711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,86.61*64
2025-08-18T09:50:36.5421632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,86.44*6D
2025-08-18T09:50:37.5424903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,86.49*6C
2025-08-18T09:50:38.5430661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,86.55*6E
2025-08-18T09:50:39.5431936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,86.50*69
2025-08-18T09:50:40.5426896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.83,86.50*6A
2025-08-18T09:50:41.5427352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,86.53*63
2025-08-18T09:50:42.5424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,86.43*67
2025-08-18T09:50:43.5431186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,86.38*41
2025-08-18T09:50:44.5427001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,86.48*6C
2025-08-18T09:50:45.5431644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,86.43*63
2025-08-18T09:50:46.5427738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,86.29*68
2025-08-18T09:50:47.5425168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,86.34*68
2025-08-18T09:50:48.5431376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,86.36*68
2025-08-18T09:50:49.5427559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,86.31*65
2025-08-18T09:50:50.5428739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,86.35*68
2025-08-18T09:50:51.5423757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,86.29*66
2025-08-18T09:50:52.5425070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,86.21*6E
2025-08-18T09:50:53.5427844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,86.29*64
2025-08-18T09:50:54.5424275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,86.32*6B
2025-08-18T09:50:55.5422887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,86.36*61
2025-08-18T09:50:56.5429500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.19,86.40*63
2025-08-18T09:50:57.5430924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.13,86.41*69
2025-08-18T09:50:58.5428393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.77,86.39*60
2025-08-18T09:50:59.5430925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,86.37*60
2025-08-18T09:51:00.5425878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,86.47*63
2025-08-18T09:51:01.5428237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,86.60*47
2025-08-18T09:51:02.5423663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,86.68*67
2025-08-18T09:51:03.5423699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,86.69*6E
2025-08-18T09:51:04.5429979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,86.74*6E
2025-08-18T09:51:05.5431688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,86.79*6E
2025-08-18T09:51:06.5427440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,86.91*63
2025-08-18T09:51:07.5427635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,87.00*69
2025-08-18T09:51:08.5423661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,87.01*69
2025-08-18T09:51:09.5426190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,86.97*66
2025-08-18T09:51:10.5431430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,86.95*60
2025-08-18T09:51:11.5427826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,87.09*68
2025-08-18T09:51:12.5430942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,87.25*6E
2025-08-18T09:51:13.5422377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,87.36*67
2025-08-18T09:51:14.5428687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.83,87.35*63
2025-08-18T09:51:15.5428354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,87.24*69
2025-08-18T09:51:16.5424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,87.26*6D
2025-08-18T09:51:17.5428539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,87.28*49
2025-08-18T09:51:18.5423639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,87.26*46
2025-08-18T09:51:19.5425381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,87.22*69
2025-08-18T09:51:20.5431209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,87.14*65
2025-08-18T09:51:21.5423978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,87.01*66
2025-08-18T09:51:22.5429845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,87.27*67
2025-08-18T09:51:23.5422570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,87.51*40
2025-08-18T09:51:24.5426300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,87.43*47
2025-08-18T09:51:25.5428092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,87.36*69
2025-08-18T09:51:26.5424046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,87.32*62
2025-08-18T09:51:27.5431006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,87.15*64
2025-08-18T09:51:28.5426736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,87.16*66
2025-08-18T09:51:29.5428309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,87.29*42
2025-08-18T09:51:30.5430674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,87.39*4D
2025-08-18T09:51:31.5422504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,87.36*66
2025-08-18T09:51:32.5429492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,87.29*64
2025-08-18T09:51:33.5429497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,87.42*64
2025-08-18T09:51:34.5424105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,87.51*6A
2025-08-18T09:51:35.5426036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,87.41*6D
2025-08-18T09:51:36.5431968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,87.36*4A
2025-08-18T09:51:37.5422140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,87.48*4B
2025-08-18T09:51:38.5428935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,87.53*65
2025-08-18T09:51:39.5429798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,87.44*6B
2025-08-18T09:51:40.5426635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,87.46*6B
2025-08-18T09:51:41.5426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,87.55*6A
2025-08-18T09:51:42.5432302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,87.44*67
2025-08-18T09:51:43.5522423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,87.34*6A
2025-08-18T09:51:44.5428677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,87.39*64
2025-08-18T09:51:45.5431130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,87.47*6A
2025-08-18T09:51:46.5430977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,87.44*43
2025-08-18T09:51:47.5430499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,87.41*68
2025-08-18T09:51:48.5426615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,87.47*65
2025-08-18T09:51:49.5426865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.52,87.43*6B
2025-08-18T09:51:50.5523168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,87.26*61
2025-08-18T09:51:51.5430165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,87.26*45
2025-08-18T09:51:52.5429036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,87.37*43
2025-08-18T09:51:53.5426246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,87.22*6F
2025-08-18T09:51:54.5430861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,87.11*6B
2025-08-18T09:51:55.5526880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,87.15*6E
2025-08-18T09:51:56.5427836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,87.18*64
2025-08-18T09:51:57.5424451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,87.15*49
2025-08-18T09:51:58.5431036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,87.15*4D
2025-08-18T09:51:59.5421748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,87.15*6C
2025-08-18T09:52:00.5527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.47,87.21*68
2025-08-18T09:52:01.5526519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.50,87.12*6D
2025-08-18T09:52:02.5522566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,87.10*68
2025-08-18T09:52:03.5423878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,87.23*40
2025-08-18T09:52:04.5430039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,87.23*49
2025-08-18T09:52:05.5433079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,87.23*66
2025-08-18T09:52:06.5427838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,87.22*63
2025-08-18T09:52:07.5430549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,87.19*6A
2025-08-18T09:52:08.5425595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,87.24*64
2025-08-18T09:52:09.5524840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,87.35*63
2025-08-18T09:52:10.5522215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,87.35*63
2025-08-18T09:52:11.5526326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,87.35*62
2025-08-18T09:52:12.5530113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,87.33*6E
2025-08-18T09:52:13.5425630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,87.39*47
2025-08-18T09:52:14.5421813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,87.38*68
2025-08-18T09:52:15.5423341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,87.36*63
2025-08-18T09:52:16.5530274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,87.36*6A
2025-08-18T09:52:17.5528174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,87.37*69
2025-08-18T09:52:18.5525000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,87.46*43
2025-08-18T09:52:19.5426835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,87.54*49
2025-08-18T09:52:20.5426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,87.49*63
2025-08-18T09:52:21.5526765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,87.47*6E
2025-08-18T09:52:22.5522704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.54,87.46*63
2025-08-18T09:52:23.5533410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,87.36*6D
2025-08-18T09:52:24.5527622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,87.43*6D
2025-08-18T09:52:25.5427636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,87.70*4B
2025-08-18T09:52:26.5426048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,87.73*60
2025-08-18T09:52:27.5526656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,87.62*6E
2025-08-18T09:52:28.5523342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,87.58*63
2025-08-18T09:52:29.5527928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,87.64*69
2025-08-18T09:52:30.5428966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,87.70*47
2025-08-18T09:52:31.5424042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,87.68*4B
2025-08-18T09:52:32.5430190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,87.58*60
2025-08-18T09:52:33.5531419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.46,87.56*62
2025-08-18T09:52:34.5526341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,87.63*67
2025-08-18T09:52:35.5528022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,87.68*6B
2025-08-18T09:52:36.5527649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,87.64*6C
2025-08-18T09:52:37.5543122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,87.68*6A
2025-08-18T09:52:38.5527683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,87.71*66
2025-08-18T09:52:39.5524158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,87.60*6A
2025-08-18T09:52:40.5530207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,87.51*6B
2025-08-18T09:52:41.5523587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,87.55*66
2025-08-18T09:52:42.5429604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,87.59*66
2025-08-18T09:52:43.5430258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,87.62*6A
2025-08-18T09:52:44.5526963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,87.63*6D
2025-08-18T09:52:45.5529312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,87.52*6C
2025-08-18T09:52:46.5526134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,87.53*69
2025-08-18T09:52:47.5527038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,87.56*69
2025-08-18T09:52:48.5523337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,87.57*6F
2025-08-18T09:52:49.5522693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,87.69*6C
2025-08-18T09:52:50.5428535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,87.77*6A
2025-08-18T09:52:51.5528797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,87.69*6C
2025-08-18T09:52:52.5524233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,87.62*67
2025-08-18T09:52:53.5531103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,87.65*62
2025-08-18T09:52:54.5528056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,87.61*6D
2025-08-18T09:52:55.5430012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,87.54*45
2025-08-18T09:52:56.5422618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,87.64*46
2025-08-18T09:52:57.5526491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,87.70*6B
2025-08-18T09:52:58.5531270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,87.62*61
2025-08-18T09:52:59.5523154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,87.53*65
2025-08-18T09:53:00.5529478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,87.57*6E
2025-08-18T09:53:01.5524371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,87.62*61
2025-08-18T09:53:02.5531361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,87.57*6A
2025-08-18T09:53:03.5524354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,87.56*6D
2025-08-18T09:53:04.5528831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,87.60*67
2025-08-18T09:53:05.5430865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,87.53*69
2025-08-18T09:53:06.5527791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,87.46*66
2025-08-18T09:53:07.5528563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,87.56*6A
2025-08-18T09:53:08.5531192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,87.53*6F
2025-08-18T09:53:09.5421796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,87.35*41
2025-08-18T09:53:10.5428214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,87.33*4B
2025-08-18T09:53:11.5529933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,87.45*68
2025-08-18T09:53:12.5523252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,87.53*64
2025-08-18T09:53:13.5527878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,87.49*64
2025-08-18T09:53:14.5528085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,87.39*67
2025-08-18T09:53:15.5528972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,87.41*6E
2025-08-18T09:53:16.5530777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,87.46*69
2025-08-18T09:53:17.5531995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,87.43*64
2025-08-18T09:53:18.5530559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,87.42*65
2025-08-18T09:53:19.5528669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,87.48*63
2025-08-18T09:53:20.5525338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,87.49*65
2025-08-18T09:53:21.5527838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,87.48*64
2025-08-18T09:53:22.5528606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,87.52*68
2025-08-18T09:53:23.5525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,87.55*66
2025-08-18T09:53:24.5528817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,87.43*6B
2025-08-18T09:53:25.5427457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,87.37*42
2025-08-18T09:53:26.5432268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,87.46*4E
2025-08-18T09:53:27.5529999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,87.45*69
2025-08-18T09:53:28.5528649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,87.32*6B
2025-08-18T09:53:29.5529327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,87.29*61
2025-08-18T09:53:30.5526449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,87.37*6D
2025-08-18T09:53:31.5529133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,87.35*6C
2025-08-18T09:53:32.5524682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,87.28*6B
2025-08-18T09:53:33.5525816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,87.27*68
2025-08-18T09:53:34.5527220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,87.28*65
2025-08-18T09:53:35.5529286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,87.12*6C
2025-08-18T09:53:36.5524975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,86.92*68
2025-08-18T09:53:37.5527297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,86.92*60
2025-08-18T09:53:38.5525018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,87.11*61
2025-08-18T09:53:39.5427245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,87.18*46
2025-08-18T09:53:40.5522346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,87.05*69
2025-08-18T09:53:41.5523838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,86.99*62
2025-08-18T09:53:42.5529187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,86.96*66
2025-08-18T09:53:43.5522588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,87.01*68
2025-08-18T09:53:44.5430842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,87.19*4B
2025-08-18T09:53:45.5524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,87.17*43
2025-08-18T09:53:46.5521104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,87.01*6A
2025-08-18T09:53:47.5530304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,87.02*68
2025-08-18T09:53:48.5527157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,87.04*6E
2025-08-18T09:53:49.5528809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,87.07*6A
2025-08-18T09:53:50.5529174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,87.21*6B
2025-08-18T09:53:51.5529423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,87.23*68
2025-08-18T09:53:52.5529780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,87.19*64
2025-08-18T09:53:53.5531170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,87.28*65
2025-08-18T09:53:54.5529983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,87.29*63
2025-08-18T09:53:55.5529851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,87.24*6A
2025-08-18T09:53:56.5525562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,87.32*6B
2025-08-18T09:53:57.5524024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,87.42*6F
2025-08-18T09:53:58.5531310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,87.37*66
2025-08-18T09:53:59.5522106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,87.23*6F
2025-08-18T09:54:00.5530046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,87.31*49
2025-08-18T09:54:01.5525948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,87.59*4D
2025-08-18T09:54:02.5530961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,87.63*4F
2025-08-18T09:54:03.5526746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,87.53*67
2025-08-18T09:54:04.5523865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,87.55*69
2025-08-18T09:54:05.5528209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,87.73*6E
2025-08-18T09:54:06.5526360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,87.79*4B
2025-08-18T09:54:07.5527117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,87.69*40
2025-08-18T09:54:08.5523269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,87.73*42
2025-08-18T09:54:09.5522781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,87.76*4B
2025-08-18T09:54:10.5455104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,87.70*67
2025-08-18T09:54:11.5523948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,87.82*68
2025-08-18T09:54:12.5529684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,87.85*6C
2025-08-18T09:54:13.5525524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,87.74*64
2025-08-18T09:54:14.5524569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,87.76*6F
2025-08-18T09:54:15.5531564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,87.72*6F
2025-08-18T09:54:16.5528968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,87.62*44
2025-08-18T09:54:17.5531124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,87.72*4A
2025-08-18T09:54:18.5523740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,87.75*6B
2025-08-18T09:54:19.5527467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,87.56*69
2025-08-18T09:54:20.5522404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,87.44*4F
2025-08-18T09:54:21.5527547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,87.43*4A
2025-08-18T09:54:22.5529387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,87.48*64
2025-08-18T09:54:23.5522382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,87.51*65
2025-08-18T09:54:24.5523584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,87.52*6E
2025-08-18T09:54:25.5585394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,87.56*6E
2025-08-18T09:54:26.5531349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,87.51*41
2025-08-18T09:54:27.5524258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,87.48*61
2025-08-18T09:54:28.5529453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,87.52*68
2025-08-18T09:54:29.5524964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,87.46*6B
2025-08-18T09:54:30.5530056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,87.35*6B
2025-08-18T09:54:31.5527797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,87.38*4B
2025-08-18T09:54:32.5524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,87.42*49
2025-08-18T09:54:33.5532909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,87.52*69
2025-08-18T09:54:34.5524988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,87.50*60
2025-08-18T09:54:35.5523232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,87.49*6B
2025-08-18T09:54:36.5530941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,87.56*68
2025-08-18T09:54:37.5529834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,87.50*60
2025-08-18T09:54:38.5525132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,87.40*43
2025-08-18T09:54:39.5529296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,87.45*60
2025-08-18T09:54:40.5523103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,87.50*46
2025-08-18T09:54:41.5526724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,87.53*6A
2025-08-18T09:54:42.5522426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,87.59*6D
2025-08-18T09:54:43.5524371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,87.66*67
2025-08-18T09:54:44.5530257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,87.64*68
2025-08-18T09:54:45.5528777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,87.66*6D
2025-08-18T09:54:46.5527067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,87.73*6D
2025-08-18T09:54:47.5524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,87.79*62
2025-08-18T09:54:48.5524479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,87.87*65
2025-08-18T09:54:49.5527604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,87.91*6B
2025-08-18T09:54:50.5523176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,87.86*61
2025-08-18T09:54:51.5533869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,87.88*6A
2025-08-18T09:54:52.5528496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,87.86*63
2025-08-18T09:54:53.5529977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,87.94*4E
2025-08-18T09:54:54.5569809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,87.95*61
2025-08-18T09:54:55.5527797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,87.80*62
2025-08-18T09:54:56.5522909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,87.79*6D
2025-08-18T09:54:57.5528193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,87.86*62
2025-08-18T09:54:58.5523427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,87.91*6F
2025-08-18T09:54:59.5531005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,87.92*4F
2025-08-18T09:55:00.5525799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,87.88*47
2025-08-18T09:55:01.5526063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,87.78*62
2025-08-18T09:55:02.5529926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,87.68*68
2025-08-18T09:55:03.5522197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,87.67*68
2025-08-18T09:55:04.5531384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,87.66*68
2025-08-18T09:55:05.5529083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,87.63*45
2025-08-18T09:55:06.5525458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,87.61*40
2025-08-18T09:55:07.5527228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,87.56*69
2025-08-18T09:55:08.5528476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,87.53*6F
2025-08-18T09:55:09.5528019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,87.57*67
2025-08-18T09:55:10.5522859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,87.56*46
2025-08-18T09:55:11.5527600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,87.60*45
2025-08-18T09:55:12.5524257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,87.59*63
2025-08-18T09:55:13.5526699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.54,87.55*6B
2025-08-18T09:55:14.5523222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,87.49*6A
2025-08-18T09:55:15.5523920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,87.45*46
2025-08-18T09:55:16.5522649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,87.39*40
2025-08-18T09:55:17.5530805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,87.52*67
2025-08-18T09:55:18.5525078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,87.65*6D
2025-08-18T09:55:19.5528557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,87.48*6D
2025-08-18T09:55:20.5526546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,87.43*6C
2025-08-18T09:55:21.5522383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,87.57*41
2025-08-18T09:55:22.5528589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,87.58*66
2025-08-18T09:55:23.5524562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,87.58*69
2025-08-18T09:55:24.5529473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,87.59*6B
2025-08-18T09:55:25.5525003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,87.46*6D
2025-08-18T09:55:26.5522127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,87.32*69
2025-08-18T09:55:27.5524232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,87.36*43
2025-08-18T09:55:28.5529193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,87.39*4B
2025-08-18T09:55:29.5528852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,87.34*68
2025-08-18T09:55:30.5524194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,87.25*6D
2025-08-18T09:55:31.5530385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,87.22*67
2025-08-18T09:55:32.5526460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,87.17*65
2025-08-18T09:55:33.5521374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,87.07*61
2025-08-18T09:55:34.5524004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,87.04*62
2025-08-18T09:55:35.5524937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,87.06*6B
2025-08-18T09:55:36.5525365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,87.02*6A
2025-08-18T09:55:37.5525639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,86.98*6E
2025-08-18T09:55:38.5523622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.67,86.92*6C
2025-08-18T09:55:39.5522947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,86.89*67
2025-08-18T09:55:40.5529276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,86.93*6B
2025-08-18T09:55:41.5524885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,86.92*4A
2025-08-18T09:55:42.5530290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,87.04*44
2025-08-18T09:55:43.5528428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,87.18*64
2025-08-18T09:55:44.5522674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.27,87.16*6F
2025-08-18T09:55:45.5526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.40,87.09*66
2025-08-18T09:55:46.5522628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,87.00*6B
2025-08-18T09:55:47.5522939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,86.96*49
2025-08-18T09:55:48.5530516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,87.02*6A
2025-08-18T09:55:49.5531392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,87.11*6D
2025-08-18T09:55:50.5527116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,87.10*66
2025-08-18T09:55:51.5529799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,86.99*6A
2025-08-18T09:55:52.5525731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,87.04*68
2025-08-18T09:55:53.5531308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,87.09*67
2025-08-18T09:55:54.5526673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,87.01*69
2025-08-18T09:55:55.5528837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,86.95*68
2025-08-18T09:55:56.5524337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,86.92*63
2025-08-18T09:55:57.5531584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,86.94*64
2025-08-18T09:55:58.5526809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,86.97*61
2025-08-18T09:55:59.5531369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,87.10*65
2025-08-18T09:56:00.5526003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,87.12*60
2025-08-18T09:56:01.5521787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,87.01*6B
2025-08-18T09:56:02.5528617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,87.02*40
2025-08-18T09:56:03.5528703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,87.08*46
2025-08-18T09:56:04.5523483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,87.10*6F
2025-08-18T09:56:05.5526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,87.17*62
2025-08-18T09:56:06.5528764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,87.17*6A
2025-08-18T09:56:07.5530339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,87.12*68
2025-08-18T09:56:08.5531991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,87.09*40
2025-08-18T09:56:09.5525444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,87.08*44
2025-08-18T09:56:10.5530184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,87.11*6B
2025-08-18T09:56:11.5527019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,87.11*67
2025-08-18T09:56:12.5522400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.33,87.07*62
2025-08-18T09:56:13.5527948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,87.01*6E
2025-08-18T09:56:14.5529580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,87.10*43
2025-08-18T09:56:15.5526354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,87.09*4E
2025-08-18T09:56:16.5524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,87.03*6F
2025-08-18T09:56:17.5523547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,87.09*63
2025-08-18T09:56:18.5526435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,87.09*69
2025-08-18T09:56:19.5522995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,87.02*6B
2025-08-18T09:56:20.5528282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,87.13*69
2025-08-18T09:56:21.5524914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,87.26*6F
2025-08-18T09:56:22.5532903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,87.29*6E
2025-08-18T09:56:23.5526997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,87.37*62
2025-08-18T09:56:24.5524810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,87.39*65
2025-08-18T09:56:25.5530810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,87.30*6E
2025-08-18T09:56:26.5525717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,87.29*67
2025-08-18T09:56:27.5571593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,87.45*67
2025-08-18T09:56:28.5530140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,87.55*47
2025-08-18T09:56:29.5530511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,87.49*62
2025-08-18T09:56:30.5529662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,87.45*68
2025-08-18T09:56:31.5530823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,87.44*68
2025-08-18T09:56:32.5525181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,87.60*6D
2025-08-18T09:56:33.5526923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,87.73*60
2025-08-18T09:56:34.5522421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,87.71*60
2025-08-18T09:56:35.5527771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,87.69*6E
2025-08-18T09:56:36.5527516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,87.53*6E
2025-08-18T09:56:37.5528290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,87.50*67
2025-08-18T09:56:38.5529688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,87.67*4A
2025-08-18T09:56:39.5524058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,87.54*62
2025-08-18T09:56:40.5525287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,87.41*64
2025-08-18T09:56:41.5525276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,87.66*60
2025-08-18T09:56:42.5530735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,87.84*6C
2025-08-18T09:56:43.5522598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,87.74*6E
2025-08-18T09:56:44.5527839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,87.69*69
2025-08-18T09:56:45.5524515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,87.72*65
2025-08-18T09:56:46.5530941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,87.72*62
2025-08-18T09:56:47.5525968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,87.69*61
2025-08-18T09:56:48.5528654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,87.74*44
2025-08-18T09:56:49.5532148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,87.84*64
2025-08-18T09:56:50.5528407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,87.76*66
2025-08-18T09:56:51.5529235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.69,87.63*60
2025-08-18T09:56:52.5525784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.44,87.66*63
2025-08-18T09:56:53.5527856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,87.85*60
2025-08-18T09:56:54.5524409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,87.91*47
2025-08-18T09:56:55.5525258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,87.97*4E
2025-08-18T09:56:56.5525789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,88.07*68
2025-08-18T09:56:57.5526302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,88.02*6A
2025-08-18T09:56:58.5526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,87.95*65
2025-08-18T09:56:59.5528155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,87.95*6F
2025-08-18T09:57:00.5528442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,87.88*61
2025-08-18T09:57:01.5524255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,87.94*60
2025-08-18T09:57:02.5529186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,88.09*69
2025-08-18T09:57:03.5530960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,87.97*6B
2025-08-18T09:57:04.5527184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,87.94*63
2025-08-18T09:57:05.5529455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,88.02*60
2025-08-18T09:57:06.5525203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,88.01*66
2025-08-18T09:57:07.5525734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,87.96*6B
2025-08-18T09:57:08.5521493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,87.88*6F
2025-08-18T09:57:09.5527769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,87.73*65
2025-08-18T09:57:10.5523424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,87.69*62
2025-08-18T09:57:11.5525234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,87.72*66
2025-08-18T09:57:12.5521549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,87.73*69
2025-08-18T09:57:13.5524365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,87.64*66
2025-08-18T09:57:14.5530880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,87.62*67
2025-08-18T09:57:15.5532322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,87.61*60
2025-08-18T09:57:16.5527467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,87.60*6B
2025-08-18T09:57:17.5523483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,87.56*6E
2025-08-18T09:57:18.5530342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,87.49*62
2025-08-18T09:57:19.5528576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,87.56*69
2025-08-18T09:57:20.5522871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,87.57*6B
2025-08-18T09:57:21.5525921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,87.55*6C
2025-08-18T09:57:22.5525913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,87.66*6C
2025-08-18T09:57:23.5522391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,87.68*6A
2025-08-18T09:57:24.5528688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,87.63*61
2025-08-18T09:57:25.5526487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,87.60*67
2025-08-18T09:57:26.5522292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,87.52*6E
2025-08-18T09:57:27.5524334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,87.47*67
2025-08-18T09:57:28.5530651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,87.51*6E
2025-08-18T09:57:29.5522138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,87.55*64
2025-08-18T09:57:30.5531022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,87.46*65
2025-08-18T09:57:31.5530290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,87.32*6B
2025-08-18T09:57:32.5527772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,87.31*64
2025-08-18T09:57:33.5530706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,87.36*6E
2025-08-18T09:57:34.5529041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,87.38*64
2025-08-18T09:57:35.5523139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,87.35*67
2025-08-18T09:57:36.5529333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,87.23*6E
2025-08-18T09:57:37.5524043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,87.18*6D
2025-08-18T09:57:38.5529402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,87.16*49
2025-08-18T09:57:39.5574706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,87.06*6E
2025-08-18T09:57:40.5525905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,87.01*6E
2025-08-18T09:57:41.5528570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,87.02*6C
2025-08-18T09:57:42.5525184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,86.97*63
2025-08-18T09:57:43.5544298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,87.06*67
2025-08-18T09:57:44.5527029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,87.11*64
2025-08-18T09:57:45.5523105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,87.07*66
2025-08-18T09:57:46.5528795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,87.16*6B
2025-08-18T09:57:47.5529942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,87.22*6C
2025-08-18T09:57:48.5525491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,87.25*66
2025-08-18T09:57:49.5521035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,87.27*64
2025-08-18T09:57:50.5528088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,87.22*66
2025-08-18T09:57:51.5527846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,87.19*6E
2025-08-18T09:57:52.5525608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,87.28*67
2025-08-18T09:57:53.5528151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,87.27*6E
2025-08-18T09:57:54.5527277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,87.18*6C
2025-08-18T09:57:55.5528123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,87.28*61
2025-08-18T09:57:56.5525173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,87.38*62
2025-08-18T09:57:57.5526057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,87.25*6F
2025-08-18T09:57:58.5526497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,87.31*6B
2025-08-18T09:57:59.5528141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,87.37*6D
2025-08-18T09:58:00.5524866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,87.32*69
2025-08-18T09:58:01.5526914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,87.33*60
2025-08-18T09:58:02.5531078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,87.18*60
2025-08-18T09:58:03.5525561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,87.14*60
2025-08-18T09:58:04.5524216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,87.24*6C
2025-08-18T09:58:05.5525495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,87.18*6E
2025-08-18T09:58:06.5528628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,87.11*68
2025-08-18T09:58:07.5523879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,87.20*62
2025-08-18T09:58:08.5530111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,87.32*66
2025-08-18T09:58:09.5522857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,87.22*6A
2025-08-18T09:58:10.5529673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,87.17*42
2025-08-18T09:58:11.5598186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,87.23*4E
2025-08-18T09:58:12.5528574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,87.23*6C
2025-08-18T09:58:13.5525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,87.02*65
2025-08-18T09:58:14.5524928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,86.93*60
2025-08-18T09:58:15.5527431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,86.98*6C
2025-08-18T09:58:16.5523193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,86.95*6C
2025-08-18T09:58:17.5527675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,86.91*66
2025-08-18T09:58:18.5531648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,86.98*40
2025-08-18T09:58:19.5524891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,87.00*67
2025-08-18T09:58:20.5530766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.84,86.99*62
2025-08-18T09:58:21.5522996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,86.99*62
2025-08-18T09:58:22.5529848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,87.04*66
2025-08-18T09:58:23.5522350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,87.06*69
2025-08-18T09:58:24.5527792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,87.08*4C
2025-08-18T09:58:25.5530142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,87.09*69
2025-08-18T09:58:26.5525971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,87.04*63
2025-08-18T09:58:27.5527461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,86.93*62
2025-08-18T09:58:28.5522315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,86.97*64
2025-08-18T09:58:29.5528557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,87.16*46
2025-08-18T09:58:30.5524036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,87.33*4E
2025-08-18T09:58:31.5528257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,87.41*62
2025-08-18T09:58:32.5528771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,87.44*6D
2025-08-18T09:58:33.5528515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,87.39*62
2025-08-18T09:58:34.5523496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,87.34*6F
2025-08-18T09:58:35.5525852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,87.38*64
2025-08-18T09:58:36.5522904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,87.41*68
2025-08-18T09:58:37.5526419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,87.43*6F
2025-08-18T09:58:38.5526323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,87.46*64
2025-08-18T09:58:39.5523761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,87.51*60
2025-08-18T09:58:40.5523893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,87.53*64
2025-08-18T09:58:41.5526783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,87.45*6B
2025-08-18T09:58:42.5523410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,87.43*65
2025-08-18T09:58:43.5524285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,87.45*6F
2025-08-18T09:58:44.5530935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,87.54*62
2025-08-18T09:58:45.5523132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,87.55*60
2025-08-18T09:58:46.5528911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,87.43*6D
2025-08-18T09:58:47.5530624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,87.47*64
2025-08-18T09:58:48.5527433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,87.47*6E
2025-08-18T09:58:49.5528352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,87.39*66
2025-08-18T09:58:50.5524794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,87.34*45
2025-08-18T09:58:51.5523277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,87.35*6A
2025-08-18T09:58:52.5528938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,87.43*6D
2025-08-18T09:58:53.5530896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,87.41*6A
2025-08-18T09:58:54.5526694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,87.37*6E
2025-08-18T09:58:55.5526030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,87.39*64
2025-08-18T09:58:56.5524886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,87.32*6F
2025-08-18T09:58:57.5526150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,87.41*6B
2025-08-18T09:58:58.5521610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,87.43*68
2025-08-18T09:58:59.5521884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,87.27*60
2025-08-18T09:59:00.5527451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,87.17*69
2025-08-18T09:59:01.5529925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,87.15*69
2025-08-18T09:59:02.5527169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,87.16*6D
2025-08-18T09:59:03.5529930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,87.26*67
2025-08-18T09:59:04.5530111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,87.36*61
2025-08-18T09:59:05.5531231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,87.31*6B
2025-08-18T09:59:06.5528458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,87.27*61
2025-08-18T09:59:07.5526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,87.16*6E
2025-08-18T09:59:08.5520824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,87.07*6A
2025-08-18T09:59:09.5522288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,87.21*6F
2025-08-18T09:59:10.5526882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,87.35*6C
2025-08-18T09:59:11.5528431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,87.29*69
2025-08-18T09:59:12.5524339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,87.19*6B
2025-08-18T09:59:13.5526476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,87.14*65
2025-08-18T09:59:14.5522401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,87.07*6E
2025-08-18T09:59:15.5524306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,87.11*6F
2025-08-18T09:59:16.5530171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,87.17*66
2025-08-18T09:59:17.5530574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,87.19*66
2025-08-18T09:59:18.5526556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,87.20*6E
2025-08-18T09:59:19.5530064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,87.13*4C
2025-08-18T09:59:20.5525207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,87.09*65
2025-08-18T09:59:21.5526678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,87.13*6C
2025-08-18T09:59:22.5526943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,87.07*66
2025-08-18T09:59:23.5527885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,87.08*67
2025-08-18T09:59:24.5525026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,87.06*4A
2025-08-18T09:59:25.5529994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,87.03*48
2025-08-18T09:59:26.5526258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,87.14*68
2025-08-18T09:59:27.5528312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,87.15*66
2025-08-18T09:59:28.5530199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,87.06*6F
2025-08-18T09:59:29.5522689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,87.07*6E
2025-08-18T09:59:30.5528610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,86.96*6E
2025-08-18T09:59:31.5531270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,86.86*66
2025-08-18T09:59:32.5528654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,87.00*4A
2025-08-18T09:59:33.5530383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,87.07*65
2025-08-18T09:59:34.5528507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,87.10*65
2025-08-18T09:59:35.5530830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,87.13*6D
2025-08-18T09:59:36.5523988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,87.08*60
2025-08-18T09:59:37.5528092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,87.09*4C
2025-08-18T09:59:38.5527706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,87.13*64
2025-08-18T09:59:39.5528436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,87.18*60
2025-08-18T09:59:40.5522876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,87.25*6E
2025-08-18T09:59:41.5525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,87.31*6A
2025-08-18T09:59:42.5530322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,87.35*69
2025-08-18T09:59:43.5527138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,87.27*68
2025-08-18T09:59:44.5523130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,87.24*6D
2025-08-18T09:59:45.5526455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,87.44*6F
2025-08-18T09:59:46.5531722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,87.46*69
2025-08-18T09:59:47.5524585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,87.50*63
2025-08-18T09:59:48.5530057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,87.54*68
2025-08-18T09:59:49.5531440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.67,87.58*67
2025-08-18T09:59:50.5539454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,87.54*65
2025-08-18T09:59:51.5528172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,87.42*42
2025-08-18T09:59:52.5524357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,87.46*42
2025-08-18T09:59:53.5532137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,87.53*6F
2025-08-18T09:59:54.5528630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.23,87.52*62
2025-08-18T09:59:55.5530040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,87.50*61
2025-08-18T09:59:56.5526066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,87.48*60
2025-08-18T09:59:57.5529850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,87.55*60
2025-08-18T09:59:58.5526464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,87.59*6A
2025-08-18T09:59:59.5526787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,87.61*62
2025-08-18T10:00:00.5522772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,87.49*60
2025-08-18T10:00:01.5528417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,87.61*64
2025-08-18T10:00:02.5524149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,87.78*6A
2025-08-18T10:00:03.5531116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,87.73*6D
2025-08-18T10:00:04.5528379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,87.73*6E
2025-08-18T10:00:05.5522018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,87.78*49
2025-08-18T10:00:06.5523004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,87.81*61
2025-08-18T10:00:07.5524332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,87.88*6C
2025-08-18T10:00:08.5621647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,87.87*65
2025-08-18T10:00:09.5527897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,87.81*6A
2025-08-18T10:00:10.5622712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,87.87*6E
2025-08-18T10:00:11.5523336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,87.96*6E
2025-08-18T10:00:12.5530298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,87.85*66
2025-08-18T10:00:13.5529992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,87.82*68
2025-08-18T10:00:14.5526771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,88.05*6E
2025-08-18T10:00:15.5530582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,88.10*65
2025-08-18T10:00:16.5521791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,87.99*65
2025-08-18T10:00:17.5531123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,87.90*63
2025-08-18T10:00:18.5526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,87.76*6F
2025-08-18T10:00:19.5594718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,87.63*6B
2025-08-18T10:00:20.5528083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,87.65*61
2025-08-18T10:00:21.5529239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,87.73*6A
2025-08-18T10:00:22.5522669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,87.72*66
2025-08-18T10:00:23.5624738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,87.62*65
2025-08-18T10:00:24.5528660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,87.58*6E
2025-08-18T10:00:25.5527690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,87.50*6A
2025-08-18T10:00:26.5526456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,87.43*6D
2025-08-18T10:00:27.5528486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,87.48*61
2025-08-18T10:00:28.5527930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,87.34*65
2025-08-18T10:00:29.5528440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,87.25*63
2025-08-18T10:00:30.5530429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,87.40*68
2025-08-18T10:00:31.5536320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,87.39*66
2025-08-18T10:00:32.5621179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,87.32*6D
2025-08-18T10:00:33.5526882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,87.33*6B
2025-08-18T10:00:34.5526921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,87.39*60
2025-08-18T10:00:35.5527639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,87.42*6B
2025-08-18T10:00:36.5623060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,87.39*6E
2025-08-18T10:00:37.5529215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,87.39*6C
2025-08-18T10:00:38.5627289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,87.38*6A
2025-08-18T10:00:39.5627896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,87.32*6E
2025-08-18T10:00:40.5524325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,87.31*6D
2025-08-18T10:00:41.5523430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,87.37*67
2025-08-18T10:00:42.5530675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,87.55*6D
2025-08-18T10:00:43.5623274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,87.59*65
2025-08-18T10:00:44.5628266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,87.48*68
2025-08-18T10:00:45.5525572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,87.57*4F
2025-08-18T10:00:46.5524158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,87.74*6A
2025-08-18T10:00:47.5625578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,87.79*64
2025-08-18T10:00:48.5531342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,87.74*6B
2025-08-18T10:00:49.5623304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,87.65*68
2025-08-18T10:00:50.5626663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,87.57*6C
2025-08-18T10:00:51.5630973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,87.61*6C
2025-08-18T10:00:52.5521930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,87.70*4B
2025-08-18T10:00:53.5523682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,87.77*67
2025-08-18T10:00:54.5529013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,87.80*68
2025-08-18T10:00:55.5532918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,87.79*62
2025-08-18T10:00:56.5630164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,87.81*6E
2025-08-18T10:00:57.5624323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,87.83*6F
2025-08-18T10:00:58.5630233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,87.84*67
2025-08-18T10:00:59.5531789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,87.86*4E
2025-08-18T10:01:00.5527801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,87.76*6C
2025-08-18T10:01:01.5528474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,87.78*61
2025-08-18T10:01:02.5628514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,87.85*65
2025-08-18T10:01:03.5629282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,87.69*60
2025-08-18T10:01:04.5526355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,87.51*45
2025-08-18T10:01:05.5527602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,87.59*64
2025-08-18T10:01:06.5629676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,87.69*6C
2025-08-18T10:01:07.5632014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,87.74*6B
2025-08-18T10:01:08.5627428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,87.75*6C
2025-08-18T10:01:09.5528151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,87.71*6B
2025-08-18T10:01:10.5525500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,87.83*62
2025-08-18T10:01:11.5624651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,87.78*67
2025-08-18T10:01:12.5631456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,87.58*67
2025-08-18T10:01:13.5622924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,87.58*60
2025-08-18T10:01:14.5529230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,87.60*6B
2025-08-18T10:01:15.5630191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,87.51*60
2025-08-18T10:01:16.5624406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,87.56*6E
2025-08-18T10:01:17.5625540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,87.64*62
2025-08-18T10:01:18.5631539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,87.72*63
2025-08-18T10:01:19.5623338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,87.75*62
2025-08-18T10:01:20.5529338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,87.68*4D
2025-08-18T10:01:21.5532286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,87.65*6D
2025-08-18T10:01:22.5630774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,87.66*6F
2025-08-18T10:01:23.5622440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,87.62*6F
2025-08-18T10:01:24.5626825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,87.70*6B
2025-08-18T10:01:25.5529410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,87.76*48
2025-08-18T10:01:26.5524689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,87.74*49
2025-08-18T10:01:27.5530435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,87.78*63
2025-08-18T10:01:28.5625368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,87.82*62
2025-08-18T10:01:29.5629249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,87.68*65
2025-08-18T10:01:30.5625565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,87.57*6E
2025-08-18T10:01:31.5626881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,87.63*6C
2025-08-18T10:01:32.5622840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,87.67*41
2025-08-18T10:01:33.5529740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,87.57*45
2025-08-18T10:01:34.5625205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,87.60*60
2025-08-18T10:01:35.5628175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.93,87.58*65
2025-08-18T10:01:36.5623419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.88,87.39*6D
2025-08-18T10:01:37.5625389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,87.36*64
2025-08-18T10:01:38.5631441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,87.38*67
2025-08-18T10:01:39.5630990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,87.28*66
2025-08-18T10:01:40.5626633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,87.21*6E
2025-08-18T10:01:41.5627926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,87.22*6A
2025-08-18T10:01:42.5624538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,87.28*61
2025-08-18T10:01:43.5622349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,87.35*61
2025-08-18T10:01:44.5627080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,87.28*66
2025-08-18T10:01:45.5629748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,87.18*68
2025-08-18T10:01:46.5636729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,87.18*61
2025-08-18T10:01:47.5624923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,87.30*69
2025-08-18T10:01:48.5620818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,87.32*6E
2025-08-18T10:01:49.5622811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,87.27*6F
2025-08-18T10:01:50.5628556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,87.26*68
2025-08-18T10:01:51.5631900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,87.33*6C
2025-08-18T10:01:52.5527096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,87.35*4E
2025-08-18T10:01:53.5625134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,87.40*64
2025-08-18T10:01:54.5531847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,87.43*60
2025-08-18T10:01:55.5622962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,87.44*47
2025-08-18T10:01:56.5623240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,87.55*48
2025-08-18T10:01:57.5631200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,87.59*60
2025-08-18T10:01:58.5631600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,87.59*67
2025-08-18T10:01:59.5623896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,87.52*68
2025-08-18T10:02:00.5628865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,87.44*62
2025-08-18T10:02:01.5630307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,87.43*61
2025-08-18T10:02:02.5626127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,87.49*6B
2025-08-18T10:02:03.5592760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,87.58*67
2025-08-18T10:02:04.5628210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,87.56*6A
2025-08-18T10:02:05.5626800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,87.43*68
2025-08-18T10:02:06.5628343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,87.29*6D
2025-08-18T10:02:07.5623876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,87.27*44
2025-08-18T10:02:08.5629636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,87.32*6F
2025-08-18T10:02:09.5623980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,87.38*4D
2025-08-18T10:02:10.5624740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,87.29*63
2025-08-18T10:02:11.5629581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.49,87.11*6F
2025-08-18T10:02:12.5622428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,86.96*6C
2025-08-18T10:02:13.5623480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,86.91*61
2025-08-18T10:02:14.5623950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,86.97*61
2025-08-18T10:02:15.5631179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,87.01*6D
2025-08-18T10:02:16.5632114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,86.99*69
2025-08-18T10:02:17.5626667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,86.95*61
2025-08-18T10:02:18.5630005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,86.96*6E
2025-08-18T10:02:19.5625197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,86.92*66
2025-08-18T10:02:20.5629761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,86.88*68
2025-08-18T10:02:21.5626834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,86.93*61
2025-08-18T10:02:22.5625047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,87.06*66
2025-08-18T10:02:23.5631641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,87.07*6B
2025-08-18T10:02:24.5631382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,87.03*6A
2025-08-18T10:02:25.5627980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,87.14*64
2025-08-18T10:02:26.5629236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,87.17*68
2025-08-18T10:02:27.5624368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,87.11*6E
2025-08-18T10:02:28.5630996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,87.18*65
2025-08-18T10:02:29.5529459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,87.26*47
2025-08-18T10:02:30.5530010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,87.34*4C
2025-08-18T10:02:31.5625892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,87.47*6E
2025-08-18T10:02:32.5625768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.45,87.44*6A
2025-08-18T10:02:33.5631239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,87.25*66
2025-08-18T10:02:34.5624669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,87.23*6B
2025-08-18T10:02:35.5630160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,87.38*60
2025-08-18T10:02:36.5631935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,87.45*6F
2025-08-18T10:02:37.5628433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,87.43*65
2025-08-18T10:02:38.5629955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,87.35*6B
2025-08-18T10:02:39.5624850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,87.31*6A
2025-08-18T10:02:40.5628291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,87.27*6B
2025-08-18T10:02:41.5624623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,87.20*6A
2025-08-18T10:02:42.5625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,87.26*45
2025-08-18T10:02:43.5622004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,87.27*61
2025-08-18T10:02:44.5628101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,87.30*43
2025-08-18T10:02:45.5628885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,87.29*66
2025-08-18T10:02:46.5630206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.89,87.23*6E
2025-08-18T10:02:47.5625425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.77,87.27*65
2025-08-18T10:02:48.5625415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,87.25*69
2025-08-18T10:02:49.5625765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,87.23*4A
2025-08-18T10:02:50.5628943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,87.32*6E
2025-08-18T10:02:51.5623526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,87.28*6A
2025-08-18T10:02:52.5631196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,87.26*67
2025-08-18T10:02:53.5626431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,87.32*69
2025-08-18T10:02:54.5629661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,87.24*66
2025-08-18T10:02:55.5623058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,87.22*68
2025-08-18T10:02:56.5629271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,87.27*69
2025-08-18T10:02:57.5627644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,87.23*62
2025-08-18T10:02:58.5622677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,87.28*63
2025-08-18T10:02:59.5629144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,87.25*45
2025-08-18T10:03:00.5631109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,87.27*6F
2025-08-18T10:03:01.5626421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,87.36*63
2025-08-18T10:03:02.5627929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.49,87.38*6C
2025-08-18T10:03:03.5624307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,87.31*6C
2025-08-18T10:03:04.5625863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,87.31*45
2025-08-18T10:03:05.5631230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,87.45*64
2025-08-18T10:03:06.5624212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,87.55*69
2025-08-18T10:03:07.5628664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,87.48*63
2025-08-18T10:03:08.5630488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,87.48*62
2025-08-18T10:03:09.5626516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,87.57*6E
2025-08-18T10:03:10.5629209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,87.61*6B
2025-08-18T10:03:11.5624372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,87.67*69
2025-08-18T10:03:12.5625387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,87.80*62
2025-08-18T10:03:13.5631911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,87.75*6F
2025-08-18T10:03:14.5627948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,87.81*64
2025-08-18T10:03:15.5627450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,87.98*6B
2025-08-18T10:03:16.5631191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,87.87*67
2025-08-18T10:03:17.5626723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,87.94*6D
2025-08-18T10:03:18.5629308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,88.07*65
2025-08-18T10:03:19.5625864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,87.94*63
2025-08-18T10:03:20.5631360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,87.94*6F
2025-08-18T10:03:21.5623995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,88.05*6C
2025-08-18T10:03:22.5624932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,87.93*66
2025-08-18T10:03:23.5631326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,87.99*64
2025-08-18T10:03:24.5623461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,88.08*63
2025-08-18T10:03:25.5624925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,87.99*69
2025-08-18T10:03:26.5622620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,87.98*68
2025-08-18T10:03:27.5629820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,88.05*6C
2025-08-18T10:03:28.5631426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,88.00*64
2025-08-18T10:03:29.5625846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,87.90*60
2025-08-18T10:03:30.5623101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,87.78*66
2025-08-18T10:03:31.5631049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,87.68*6E
2025-08-18T10:03:32.5621268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,87.83*65
2025-08-18T10:03:33.5636827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,87.98*64
2025-08-18T10:03:34.5631552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,87.85*64
2025-08-18T10:03:35.5626375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,87.63*6B
2025-08-18T10:03:36.5622400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,87.61*6D
2025-08-18T10:03:37.5629666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,87.53*40
2025-08-18T10:03:38.5623705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,87.49*4A
2025-08-18T10:03:39.5627985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,87.56*6A
2025-08-18T10:03:40.5629774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,87.53*6F
2025-08-18T10:03:41.5626142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,87.36*61
2025-08-18T10:03:42.5627369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,87.13*60
2025-08-18T10:03:43.5630322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,87.16*6D
2025-08-18T10:03:44.5627758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,87.19*61
2025-08-18T10:03:45.5626918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,87.20*6B
2025-08-18T10:03:46.5628308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,87.30*65
2025-08-18T10:03:47.5623754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,87.35*69
2025-08-18T10:03:48.5625619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,87.22*64
2025-08-18T10:03:49.5631383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,87.06*6A
2025-08-18T10:03:50.5629467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,87.05*6D
2025-08-18T10:03:51.5625327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,87.17*6F
2025-08-18T10:03:52.5625250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,87.10*68
2025-08-18T10:03:53.5624892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,86.99*67
2025-08-18T10:03:54.5626101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,87.00*67
2025-08-18T10:03:55.5632030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,87.02*6C
2025-08-18T10:03:56.5625086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,86.94*67
2025-08-18T10:03:57.5623104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,86.93*62
2025-08-18T10:03:58.5621762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,87.05*4A
2025-08-18T10:03:59.5626137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,87.07*45
2025-08-18T10:04:00.5626617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,86.98*68
2025-08-18T10:04:01.5625041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,86.93*62
2025-08-18T10:04:02.5627613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,86.88*6B
2025-08-18T10:04:03.5623943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,86.76*6F
2025-08-18T10:04:04.5626079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,86.72*44
2025-08-18T10:04:05.5628858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,86.76*4E
2025-08-18T10:04:06.5631702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,86.82*63
2025-08-18T10:04:07.5627365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,86.75*64
2025-08-18T10:04:08.5686462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,86.83*6E
2025-08-18T10:04:09.5627317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,86.89*67
2025-08-18T10:04:10.5627925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,86.82*66
2025-08-18T10:04:11.5630243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,86.94*66
2025-08-18T10:04:12.5623739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,86.98*6B
2025-08-18T10:04:13.5629890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,86.88*68
2025-08-18T10:04:14.5631313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,86.89*6B
2025-08-18T10:04:15.5628709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,86.87*62
2025-08-18T10:04:16.5630896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,86.87*6F
2025-08-18T10:04:17.5625640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,86.90*45
2025-08-18T10:04:18.5623208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,86.84*6C
2025-08-18T10:04:19.5628268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,86.90*60
2025-08-18T10:04:20.5624294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,86.99*6F
2025-08-18T10:04:21.5624777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,86.96*6C
2025-08-18T10:04:22.5627446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,87.03*45
2025-08-18T10:04:23.5621921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,87.13*49
2025-08-18T10:04:24.5624832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,87.09*60
2025-08-18T10:04:25.5630942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,87.08*63
2025-08-18T10:04:26.5621860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,87.09*65
2025-08-18T10:04:27.5627131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,86.96*6C
2025-08-18T10:04:28.5625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,86.95*65
2025-08-18T10:04:29.5621770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,87.10*66
2025-08-18T10:04:30.5623156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,87.19*66
2025-08-18T10:04:31.5627936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,87.31*6F
2025-08-18T10:04:32.5628804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,87.28*6F
2025-08-18T10:04:33.5625319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,87.11*6D
2025-08-18T10:04:34.5623409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,87.15*64
2025-08-18T10:04:35.5631093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,87.30*6A
2025-08-18T10:04:36.5629739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,87.27*69
2025-08-18T10:04:37.5631682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,87.22*67
2025-08-18T10:04:38.5630808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,87.13*6A
2025-08-18T10:04:39.5626288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,87.03*69
2025-08-18T10:04:40.5630832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,87.12*64
2025-08-18T10:04:41.5628426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,87.06*6B
2025-08-18T10:04:42.5623668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,86.92*60
2025-08-18T10:04:43.5625460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,86.86*61
2025-08-18T10:04:44.5623412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,86.93*4F
2025-08-18T10:04:45.5630649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,87.21*6C
2025-08-18T10:04:46.5622020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,87.30*66
2025-08-18T10:04:47.5629547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,87.10*68
2025-08-18T10:04:48.5623214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,86.93*62
2025-08-18T10:04:49.5629625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,86.87*42
2025-08-18T10:04:50.5622876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,86.92*6D
2025-08-18T10:04:51.5629931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,87.08*4C
2025-08-18T10:04:52.5622450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,87.05*41
2025-08-18T10:04:53.5628029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.51,86.91*60
2025-08-18T10:04:54.5624354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,86.75*60
2025-08-18T10:04:55.5629199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,86.73*4C
2025-08-18T10:04:56.5632079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,86.72*45
2025-08-18T10:04:57.5627317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,86.71*6F
2025-08-18T10:04:58.5628191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.38,86.71*64
2025-08-18T10:04:59.5624464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,86.66*68
2025-08-18T10:05:00.5626165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,86.63*4C
2025-08-18T10:05:01.5622642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,86.63*46
2025-08-18T10:05:02.5629206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,86.57*61
2025-08-18T10:05:03.5624490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,86.56*67
2025-08-18T10:05:04.5626862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,86.70*49
2025-08-18T10:05:05.5622488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,86.72*45
2025-08-18T10:05:06.5625022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,86.69*66
2025-08-18T10:05:07.5629663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,86.78*65
2025-08-18T10:05:08.5630504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,86.90*64
2025-08-18T10:05:09.5625156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,86.87*66
2025-08-18T10:05:10.5628186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,86.95*68
2025-08-18T10:05:11.5625894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,87.07*6D
2025-08-18T10:05:12.5632559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,86.89*6D
2025-08-18T10:05:13.5630600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,86.86*62
2025-08-18T10:05:14.5622838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,86.95*63
2025-08-18T10:05:15.5629765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,86.96*69
2025-08-18T10:05:16.5627907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,87.03*40
2025-08-18T10:05:17.5622430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,87.01*40
2025-08-18T10:05:18.5625456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,86.89*68
2025-08-18T10:05:19.5624872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,86.90*6A
2025-08-18T10:05:20.5628712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,86.95*6B
2025-08-18T10:05:21.5631622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,87.00*6D
2025-08-18T10:05:22.5622719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,86.98*6B
2025-08-18T10:05:23.5626701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,86.95*69
2025-08-18T10:05:24.5623563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,86.95*60
2025-08-18T10:05:25.5631307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,86.91*63
2025-08-18T10:05:26.5631636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,86.78*61
2025-08-18T10:05:27.5628529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,86.84*63
2025-08-18T10:05:28.5628903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,86.94*64
2025-08-18T10:05:29.5625062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,86.82*67
2025-08-18T10:05:30.5628127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,86.69*68
2025-08-18T10:05:31.5631286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,86.67*6B
2025-08-18T10:05:32.5624762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,86.81*64
2025-08-18T10:05:33.5630736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,87.02*60
2025-08-18T10:05:34.5627330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,86.96*63
2025-08-18T10:05:35.5625674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,87.05*6C
2025-08-18T10:05:36.5627771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,87.18*6F
2025-08-18T10:05:37.5623628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,87.11*6A
2025-08-18T10:05:38.5626066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,87.18*67
2025-08-18T10:05:39.5631757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,87.28*6C
2025-08-18T10:05:40.5623247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,87.27*6A
2025-08-18T10:05:41.5628914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,87.26*48
2025-08-18T10:05:42.5631247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,87.28*6E
2025-08-18T10:05:43.5626820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,87.33*63
2025-08-18T10:05:44.5630728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,87.39*66
2025-08-18T10:05:45.5629229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,87.41*6B
2025-08-18T10:05:46.5627072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,87.44*43
2025-08-18T10:05:47.5628661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,87.40*40
2025-08-18T10:05:48.5629658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,87.35*64
2025-08-18T10:05:49.5625171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.11,87.36*69
2025-08-18T10:05:50.5627760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,87.25*4C
2025-08-18T10:05:51.5624513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,87.19*60
2025-08-18T10:05:52.5628228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,87.27*43
2025-08-18T10:05:53.5624103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,87.29*41
2025-08-18T10:05:54.5630846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,87.31*6C
2025-08-18T10:05:55.5626526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,87.29*67
2025-08-18T10:05:56.5627394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,87.25*6C
2025-08-18T10:05:57.5624725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,87.23*64
2025-08-18T10:05:58.5626185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,87.25*6F
2025-08-18T10:05:59.5621874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,87.27*61
2025-08-18T10:06:00.5621776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,87.36*65
2025-08-18T10:06:01.5629125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,87.36*6F
2025-08-18T10:06:02.5629736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,87.29*6A
2025-08-18T10:06:03.5624882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,87.44*64
2025-08-18T10:06:04.5628514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,87.44*6E
2025-08-18T10:06:05.5622711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,87.32*66
2025-08-18T10:06:06.5629857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,87.47*6A
2025-08-18T10:06:07.5624802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,87.43*68
2025-08-18T10:06:08.5625031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,87.27*62
2025-08-18T10:06:09.5630750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,87.39*61
2025-08-18T10:06:10.5622585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,87.48*66
2025-08-18T10:06:11.5629999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,87.46*6B
2025-08-18T10:06:12.5630818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,87.55*66
2025-08-18T10:06:13.5626924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,87.54*6F
2025-08-18T10:06:14.5629092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,87.57*6E
2025-08-18T10:06:15.5625311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,87.64*67
2025-08-18T10:06:16.5621914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,87.62*43
2025-08-18T10:06:17.5627259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,87.66*6C
2025-08-18T10:06:18.5624132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,87.61*61
2025-08-18T10:06:19.5624281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,87.55*61
2025-08-18T10:06:20.5623321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,87.62*6F
2025-08-18T10:06:21.5629648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,87.72*6D
2025-08-18T10:06:22.5622732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,87.76*6E
2025-08-18T10:06:23.5628771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,87.73*69
2025-08-18T10:06:24.5621416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,87.66*6D
2025-08-18T10:06:25.5630223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,87.67*6F
2025-08-18T10:06:26.5623436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,87.71*6C
2025-08-18T10:06:27.5629193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,87.77*6B
2025-08-18T10:06:28.5585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,87.69*4C
2025-08-18T10:06:29.5628605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,87.64*6F
2025-08-18T10:06:30.5629444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,87.72*6D
2025-08-18T10:06:31.5631601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,87.66*6D
2025-08-18T10:06:32.5624427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,87.58*6D
2025-08-18T10:06:33.5630430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,87.65*63
2025-08-18T10:06:34.5628174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,87.67*61
2025-08-18T10:06:35.5623188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,87.62*65
2025-08-18T10:06:36.5625347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,87.61*6E
2025-08-18T10:06:37.5622093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,87.57*68
2025-08-18T10:06:38.5624091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,87.53*6B
2025-08-18T10:06:39.5628866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,87.52*6D
2025-08-18T10:06:40.5627219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,87.54*42
2025-08-18T10:06:41.5623021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,87.50*4D
2025-08-18T10:06:42.5626077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,87.34*6C
2025-08-18T10:06:43.5631519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,87.33*6A
2025-08-18T10:06:44.5608952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,87.45*68
2025-08-18T10:06:45.5628618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,87.40*61
2025-08-18T10:06:46.5628790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,87.25*63
2025-08-18T10:06:47.5628239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,87.22*60
2025-08-18T10:06:48.5631132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,87.19*6E
2025-08-18T10:06:49.5626969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,87.29*61
2025-08-18T10:06:50.5627265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,87.34*63
2025-08-18T10:06:51.5624768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,87.33*6E
2025-08-18T10:06:52.5626817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.09,87.27*60
2025-08-18T10:06:53.5623834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,87.20*67
2025-08-18T10:06:54.5628058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,87.22*61
2025-08-18T10:06:55.5624181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,87.33*65
2025-08-18T10:06:56.5626523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,87.43*47
2025-08-18T10:06:57.5622178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,87.38*6B
2025-08-18T10:06:58.5624180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,87.29*66
2025-08-18T10:06:59.5630843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,87.43*64
2025-08-18T10:07:00.5623462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,87.56*64
2025-08-18T10:07:01.5625936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,87.56*6A
2025-08-18T10:07:02.5628173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,87.55*6C
2025-08-18T10:07:03.5626893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,87.60*63
2025-08-18T10:07:04.5632090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,87.64*6B
2025-08-18T10:07:05.5627430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,87.62*64
2025-08-18T10:07:06.5628415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,87.70*67
2025-08-18T10:07:07.5625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,87.71*61
2025-08-18T10:07:08.5628774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,87.71*69
2025-08-18T10:07:09.5625771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,87.81*65
2025-08-18T10:07:10.5627159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,87.86*64
2025-08-18T10:07:11.5622902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,87.81*45
2025-08-18T10:07:12.5630774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,87.81*65
2025-08-18T10:07:13.5623952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,87.87*6E
2025-08-18T10:07:14.5631345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,87.77*67
2025-08-18T10:07:15.5628773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,87.77*62
2025-08-18T10:07:16.5622048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,87.78*6E
2025-08-18T10:07:17.5627803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,87.62*6D
2025-08-18T10:07:18.5631238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,87.59*6C
2025-08-18T10:07:19.5626723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,87.63*42
2025-08-18T10:07:20.5630762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,87.58*4F
2025-08-18T10:07:21.5627600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,87.63*6B
2025-08-18T10:07:22.5627422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,87.73*6A
2025-08-18T10:07:23.5624568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,87.67*43
2025-08-18T10:07:24.5626741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,87.60*46
2025-08-18T10:07:25.5623536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,87.53*65
2025-08-18T10:07:26.5628363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,87.49*6C
2025-08-18T10:07:27.5628764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,87.60*43
2025-08-18T10:07:28.5629416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,87.64*40
2025-08-18T10:07:29.5625553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,87.49*47
2025-08-18T10:07:30.5627653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,87.42*60
2025-08-18T10:07:31.5623426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,87.37*60
2025-08-18T10:07:32.5626116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,87.33*64
2025-08-18T10:07:33.5628258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,87.45*6A
2025-08-18T10:07:34.5630198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,87.44*47
2025-08-18T10:07:35.5630194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,87.40*4E
2025-08-18T10:07:36.5628657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,87.36*63
2025-08-18T10:07:37.5624427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,87.26*60
2025-08-18T10:07:38.5627952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,87.29*66
2025-08-18T10:07:39.5624447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,87.31*68
2025-08-18T10:07:40.5626110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,87.25*6B
2025-08-18T10:07:41.5631174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,87.11*6F
2025-08-18T10:07:42.5624696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,87.06*61
2025-08-18T10:07:43.5628506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,87.14*6F
2025-08-18T10:07:44.5630357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,87.23*6D
2025-08-18T10:07:45.5626703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,87.19*66
2025-08-18T10:07:46.5629090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,87.13*6B
2025-08-18T10:07:47.5626956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,87.21*60
2025-08-18T10:07:48.5625720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,87.21*61
2025-08-18T10:07:49.5652348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,87.16*6C
2025-08-18T10:07:50.5624702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,87.28*40
2025-08-18T10:07:51.5630545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,87.32*6A
2025-08-18T10:07:52.5630179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,87.25*6D
2025-08-18T10:07:53.5626888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,87.26*60
2025-08-18T10:07:54.5628995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,87.29*6D
2025-08-18T10:07:55.5630943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,87.27*6C
2025-08-18T10:07:56.5628186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,87.25*6E
2025-08-18T10:07:57.5629089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,87.39*44
2025-08-18T10:07:58.5621887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,87.57*43
2025-08-18T10:07:59.5628142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,87.54*69
2025-08-18T10:08:00.5629087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.55,87.42*62
2025-08-18T10:08:01.5626585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,87.39*62
2025-08-18T10:08:02.5622737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,87.33*69
2025-08-18T10:08:03.5624119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,87.39*6B
2025-08-18T10:08:04.5627618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,87.49*67
2025-08-18T10:08:05.5630154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,87.46*6A
2025-08-18T10:08:06.5621802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,87.58*62
2025-08-18T10:08:07.5628979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,87.66*6A
2025-08-18T10:08:08.5631678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,87.61*6D
2025-08-18T10:08:09.5628837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,87.65*6F
2025-08-18T10:08:10.5724539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,87.73*4A
2025-08-18T10:08:11.5627441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,87.81*49
2025-08-18T10:08:12.5625508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,87.94*62
2025-08-18T10:08:13.5631532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,87.99*64
2025-08-18T10:08:14.5625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,88.01*66
2025-08-18T10:08:15.5632434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,87.98*6E
2025-08-18T10:08:16.5624722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,87.95*64
2025-08-18T10:08:17.5625695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,88.13*4A
2025-08-18T10:08:18.5628472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,88.21*49
2025-08-18T10:08:19.5622960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,88.08*65
2025-08-18T10:08:20.5627395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,88.05*60
2025-08-18T10:08:21.5623774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,88.13*40
2025-08-18T10:08:22.5622420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,88.20*68
2025-08-18T10:08:23.5630488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,88.29*68
2025-08-18T10:08:24.5631729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,88.29*65
2025-08-18T10:08:25.5626862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,88.23*62
2025-08-18T10:08:26.5631209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,88.12*66
2025-08-18T10:08:27.5626795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,88.07*44
2025-08-18T10:08:28.5628101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,88.09*6D
2025-08-18T10:08:29.5621885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,88.10*6D
2025-08-18T10:08:30.5624873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,88.09*6F
2025-08-18T10:08:31.5631840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,88.09*63
2025-08-18T10:08:32.5622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,87.98*62
2025-08-18T10:08:33.5629805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,87.87*65
2025-08-18T10:08:34.5628575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,87.87*62
2025-08-18T10:08:35.5721778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,87.96*48
2025-08-18T10:08:36.5627519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,88.06*65
2025-08-18T10:08:37.5623856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,87.96*62
2025-08-18T10:08:38.5623357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,87.86*6B
2025-08-18T10:08:39.5630810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,87.87*6A
2025-08-18T10:08:40.5621596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,87.77*6D
2025-08-18T10:08:41.5627446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,87.62*60
2025-08-18T10:08:42.5623486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,87.70*69
2025-08-18T10:08:43.5621774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,87.80*63
2025-08-18T10:08:44.5625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,87.72*69
2025-08-18T10:08:45.5621576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,87.60*6E
2025-08-18T10:08:46.5624897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,87.58*6D
2025-08-18T10:08:47.5629983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,87.55*6F
2025-08-18T10:08:48.5632664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,87.63*6F
2025-08-18T10:08:49.5627357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,87.67*6D
2025-08-18T10:08:50.5629307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,87.59*6B
2025-08-18T10:08:51.5626509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,87.63*6E
2025-08-18T10:08:52.5624014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,87.63*6C
2025-08-18T10:08:53.5629691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,87.57*6E
2025-08-18T10:08:54.5624402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,87.59*61
2025-08-18T10:08:55.5629441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,87.50*47
2025-08-18T10:08:56.5630051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,87.53*63
2025-08-18T10:08:57.5624558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,87.63*63
2025-08-18T10:08:58.5626103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,87.55*67
2025-08-18T10:08:59.5721901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,87.48*6C
2025-08-18T10:09:00.5631173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,87.51*61
2025-08-18T10:09:01.5628922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,87.50*40
2025-08-18T10:09:02.5625210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,87.50*6E
2025-08-18T10:09:03.5624972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,87.38*68
2025-08-18T10:09:04.5630678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,87.28*65
2025-08-18T10:09:05.5626952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,87.24*6F
2025-08-18T10:09:06.5722468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,87.19*65
2025-08-18T10:09:07.5631672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,87.21*46
2025-08-18T10:09:08.5629012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,87.30*43
2025-08-18T10:09:09.5625477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,87.30*6D
2025-08-18T10:09:10.5626777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,87.25*68
2025-08-18T10:09:11.5722248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,87.26*6A
2025-08-18T10:09:12.5625956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,87.16*66
2025-08-18T10:09:13.5622654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,87.14*46
2025-08-18T10:09:14.5626130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,87.27*6E
2025-08-18T10:09:15.5622324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,87.25*64
2025-08-18T10:09:16.5723886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.69,87.22*6C
2025-08-18T10:09:17.5629658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,87.24*62
2025-08-18T10:09:18.5631245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,87.16*41
2025-08-18T10:09:19.5626729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,87.12*47
2025-08-18T10:09:20.5628690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,87.20*49
2025-08-18T10:09:21.5723168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,87.22*42
2025-08-18T10:09:22.5725850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,87.23*6C
2025-08-18T10:09:23.5630714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,87.28*69
2025-08-18T10:09:24.5726968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,87.15*6F
2025-08-18T10:09:25.5723099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,87.25*6F
2025-08-18T10:09:26.5630977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,87.35*63
2025-08-18T10:09:27.5626734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,87.30*41
2025-08-18T10:09:28.5627901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,87.26*60
2025-08-18T10:09:29.5624369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,87.17*67
2025-08-18T10:09:30.5729668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,87.14*6C
2025-08-18T10:09:31.5727079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,87.16*66
2025-08-18T10:09:32.5729945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,87.23*67
2025-08-18T10:09:33.5725526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,87.24*64
2025-08-18T10:09:34.5627807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,87.30*64
2025-08-18T10:09:35.5624183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,87.27*43
2025-08-18T10:09:36.5632344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,87.19*62
2025-08-18T10:09:37.5727200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,87.22*65
2025-08-18T10:09:38.5726446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,87.23*6D
2025-08-18T10:09:39.5631990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,87.30*6F
2025-08-18T10:09:40.5623165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,87.38*49
2025-08-18T10:09:41.5630040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,87.26*61
2025-08-18T10:09:42.5743667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,87.22*67
2025-08-18T10:09:43.5724133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,87.20*61
2025-08-18T10:09:44.5727282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,87.20*63
2025-08-18T10:09:45.5622982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,87.35*6E
2025-08-18T10:09:46.5624890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,87.49*65
2025-08-18T10:09:47.5729193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,87.49*65
2025-08-18T10:09:48.5725403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,87.28*6E
2025-08-18T10:09:49.5721328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,87.07*62
2025-08-18T10:09:50.5623814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,87.13*69
2025-08-18T10:09:51.5624927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,87.33*47
2025-08-18T10:09:52.5625395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,87.33*6B
2025-08-18T10:09:53.5722776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,87.31*6A
2025-08-18T10:09:54.5724854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,87.27*60
2025-08-18T10:09:55.5729589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.64,87.29*68
2025-08-18T10:09:56.5722270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,87.40*6D
2025-08-18T10:09:57.5622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,87.30*43
2025-08-18T10:09:58.5722093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,87.18*66
2025-08-18T10:09:59.5629443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,87.20*6E
2025-08-18T10:10:00.5730672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,87.33*49
2025-08-18T10:10:01.5732014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,87.46*47
2025-08-18T10:10:02.5682360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,87.43*6F
2025-08-18T10:10:03.5723099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,87.32*6F
2025-08-18T10:10:04.5726609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,87.33*65
2025-08-18T10:10:05.5722979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,87.37*6B
2025-08-18T10:10:06.5725138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,87.35*63
2025-08-18T10:10:07.5725343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,87.40*63
2025-08-18T10:10:08.5630297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,87.50*67
2025-08-18T10:10:09.5724008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,87.49*6F
2025-08-18T10:10:10.5724192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,87.36*6E
2025-08-18T10:10:11.5729081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,87.33*6A
2025-08-18T10:10:12.5721988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,87.42*6B
2025-08-18T10:10:13.5629145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,87.40*6B
2025-08-18T10:10:14.5627485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,87.42*45
2025-08-18T10:10:15.5723296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,87.41*6F
2025-08-18T10:10:16.5725464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,87.31*6E
2025-08-18T10:10:17.5722999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,87.28*68
2025-08-18T10:10:18.5728625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,87.30*60
2025-08-18T10:10:19.5724246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,87.19*67
2025-08-18T10:10:20.5727536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,87.11*6F
2025-08-18T10:10:21.5669276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,87.18*61
2025-08-18T10:10:22.5631605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,87.27*41
2025-08-18T10:10:23.5627545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,87.23*4B
2025-08-18T10:10:24.5726848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,87.19*66
2025-08-18T10:10:25.5722637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.11,87.32*6D
2025-08-18T10:10:26.5726156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,87.31*64
2025-08-18T10:10:27.5731256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,87.32*68
2025-08-18T10:10:28.5625572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,87.39*48
2025-08-18T10:10:29.5727204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,87.41*6C
2025-08-18T10:10:30.5730517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,87.40*66
2025-08-18T10:10:31.5722604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,87.40*6F
2025-08-18T10:10:32.5731219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,87.44*6A
2025-08-18T10:10:33.5726389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,87.44*42
2025-08-18T10:10:34.5729313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,87.36*4E
2025-08-18T10:10:35.5724968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,87.51*69
2025-08-18T10:10:36.5728204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,87.57*6F
2025-08-18T10:10:37.5722745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,87.55*67
2025-08-18T10:10:38.5726819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,87.55*60
2025-08-18T10:10:39.5725791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,87.43*68
2025-08-18T10:10:40.5727904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,87.30*6F
2025-08-18T10:10:41.5724532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,87.44*42
2025-08-18T10:10:42.5725812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,87.56*68
2025-08-18T10:10:43.5722749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,87.48*60
2025-08-18T10:10:44.5723329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,87.39*6F
2025-08-18T10:10:45.5730298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,87.31*60
2025-08-18T10:10:46.5624183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,87.29*46
2025-08-18T10:10:47.5728956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,87.37*6A
2025-08-18T10:10:48.5729355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,87.40*44
2025-08-18T10:10:49.5727279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,87.27*6A
2025-08-18T10:10:50.5726770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,87.29*6D
2025-08-18T10:10:51.5725293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,87.25*6E
2025-08-18T10:10:52.5627956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,87.12*46
2025-08-18T10:10:53.5723476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,87.10*6C
2025-08-18T10:10:54.5728040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,87.13*63
2025-08-18T10:10:55.5730244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,87.08*64
2025-08-18T10:10:56.5723309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,87.05*69
2025-08-18T10:10:57.5629245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,87.05*4F
2025-08-18T10:10:58.5626333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,87.02*4E
2025-08-18T10:10:59.5726191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,87.02*6B
2025-08-18T10:11:00.5729745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,87.02*63
2025-08-18T10:11:01.5725935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,86.94*68
2025-08-18T10:11:02.5730424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,86.97*6A
2025-08-18T10:11:03.5725114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,87.04*4A
2025-08-18T10:11:04.5722598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,87.00*42
2025-08-18T10:11:05.5727768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,87.03*6B
2025-08-18T10:11:06.5727880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,87.12*61
2025-08-18T10:11:07.5729356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,87.12*6D
2025-08-18T10:11:08.5631288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,87.09*4E
2025-08-18T10:11:09.5725929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,86.98*46
2025-08-18T10:11:10.5726616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,86.97*63
2025-08-18T10:11:11.5721982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,87.01*40
2025-08-18T10:11:12.5723964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,86.96*63
2025-08-18T10:11:13.5730609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,87.02*63
2025-08-18T10:11:14.5732009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,87.10*48
2025-08-18T10:11:15.5727368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,86.92*68
2025-08-18T10:11:16.5729716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,86.80*63
2025-08-18T10:11:17.5722607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,86.89*6C
2025-08-18T10:11:18.5727228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,86.81*4A
2025-08-18T10:11:19.5727816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,86.66*45
2025-08-18T10:11:20.5724938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,86.72*44
2025-08-18T10:11:21.5723999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,86.72*69
2025-08-18T10:11:22.5727813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,86.58*68
2025-08-18T10:11:23.5726264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.12,86.53*67
2025-08-18T10:11:24.5727400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,86.48*64
2025-08-18T10:11:25.5729620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,86.39*60
2025-08-18T10:11:26.5722573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,86.40*67
2025-08-18T10:11:27.5728743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,86.46*43
2025-08-18T10:11:28.5730186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,86.45*6A
2025-08-18T10:11:29.5726403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,86.44*6C
2025-08-18T10:11:30.5729977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,86.41*6A
2025-08-18T10:11:31.5728495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,86.34*60
2025-08-18T10:11:32.5729415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,86.31*69
2025-08-18T10:11:33.5725343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,86.35*68
2025-08-18T10:11:34.5728644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,86.45*6C
2025-08-18T10:11:35.5725089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,86.46*6E
2025-08-18T10:11:36.5725941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,86.44*6A
2025-08-18T10:11:37.5724600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,86.56*67
2025-08-18T10:11:38.5729309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,86.57*6D
2025-08-18T10:11:39.5728891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,86.44*68
2025-08-18T10:11:40.5721445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,86.41*67
2025-08-18T10:11:41.5727804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,86.58*63
2025-08-18T10:11:42.5729884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,86.68*69
2025-08-18T10:11:43.5727070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,86.64*6F
2025-08-18T10:11:44.5730668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,86.63*6E
2025-08-18T10:11:45.5725319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,86.65*61
2025-08-18T10:11:46.5726224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,86.67*6E
2025-08-18T10:11:47.5727538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,86.70*6B
2025-08-18T10:11:48.5725680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,86.78*4D
2025-08-18T10:11:49.5729725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,86.87*63
2025-08-18T10:11:50.5730897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,86.82*63
2025-08-18T10:11:51.5727853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,86.68*62
2025-08-18T10:11:52.5729581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,86.66*60
2025-08-18T10:11:53.5726620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,86.75*6B
2025-08-18T10:11:54.5722922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,86.82*4C
2025-08-18T10:11:55.5726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,86.85*4C
2025-08-18T10:11:56.5726174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,86.96*60
2025-08-18T10:11:57.5722752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.55,86.91*63
2025-08-18T10:11:58.5723927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,86.79*62
2025-08-18T10:11:59.5731116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,86.92*41
2025-08-18T10:12:00.5727927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,86.98*64
2025-08-18T10:12:01.5724508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,86.95*47
2025-08-18T10:12:02.5731281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,87.02*60
2025-08-18T10:12:03.5725304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,87.07*64
2025-08-18T10:12:04.5723300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,87.08*66
2025-08-18T10:12:05.5729724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,87.02*45
2025-08-18T10:12:06.5730086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,87.04*40
2025-08-18T10:12:07.5726767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,87.08*46
2025-08-18T10:12:08.5728537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.30,87.15*47
2025-08-18T10:12:09.5724805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,87.35*47
2025-08-18T10:12:10.5726297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,87.40*63
2025-08-18T10:12:11.5723333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,87.25*63
2025-08-18T10:12:12.5726081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,87.29*6D
2025-08-18T10:12:13.5722468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,87.28*63
2025-08-18T10:12:14.5729795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,87.24*44
2025-08-18T10:12:15.5729238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,87.39*4C
2025-08-18T10:12:16.5721651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,87.48*4A
2025-08-18T10:12:17.5727507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,87.40*65
2025-08-18T10:12:18.5725161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,87.30*6B
2025-08-18T10:12:19.5731203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,87.25*66
2025-08-18T10:12:20.5722549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,87.30*46
2025-08-18T10:12:21.5731824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,87.38*6B
2025-08-18T10:12:22.5728628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,87.36*6A
2025-08-18T10:12:23.5722566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,87.29*66
2025-08-18T10:12:24.5729455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,87.22*69
2025-08-18T10:12:25.5725212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,87.29*65
2025-08-18T10:12:26.5728091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,87.23*66
2025-08-18T10:12:27.5722032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,87.12*6E
2025-08-18T10:12:28.5724072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,87.12*67
2025-08-18T10:12:29.5731479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,87.05*62
2025-08-18T10:12:30.5731495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,87.03*68
2025-08-18T10:12:31.5722130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,87.21*45
2025-08-18T10:12:32.5725577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,87.17*4D
2025-08-18T10:12:33.5727763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,87.16*62
2025-08-18T10:12:34.5729987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,87.22*60
2025-08-18T10:12:35.5725865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,87.22*61
2025-08-18T10:12:36.5728920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,87.24*64
2025-08-18T10:12:37.5724036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,87.28*4D
2025-08-18T10:12:38.5767171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,87.26*46
2025-08-18T10:12:39.5725061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,87.29*6F
2025-08-18T10:12:40.5725661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,87.32*45
2025-08-18T10:12:41.5721838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,87.24*62
2025-08-18T10:12:42.5722455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,87.23*6A
2025-08-18T10:12:43.5723789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,87.26*40
2025-08-18T10:12:44.5731165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,87.32*65
2025-08-18T10:12:45.5727825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,87.45*6A
2025-08-18T10:12:46.5730974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,87.37*6B
2025-08-18T10:12:47.5730706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,87.28*61
2025-08-18T10:12:48.5724121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,87.36*66
2025-08-18T10:12:49.5729801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,87.34*6D
2025-08-18T10:12:50.5721820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,87.32*68
2025-08-18T10:12:51.5728545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,87.55*69
2025-08-18T10:12:52.5729132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,87.60*40
2025-08-18T10:12:53.5729365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,87.53*6D
2025-08-18T10:12:54.5727756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,87.62*6D
2025-08-18T10:12:55.5723399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,87.65*65
2025-08-18T10:12:56.5722917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,87.65*65
2025-08-18T10:12:57.5727595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,87.81*44
2025-08-18T10:12:58.5730427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,87.81*61
2025-08-18T10:12:59.5725599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,87.73*6F
2025-08-18T10:13:00.5726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,87.73*6E
2025-08-18T10:13:01.5730111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,87.71*60
2025-08-18T10:13:02.5724287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,87.72*6C
2025-08-18T10:13:03.5728806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,87.80*6A
2025-08-18T10:13:04.5726270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,87.89*69
2025-08-18T10:13:05.5723014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,87.73*6F
2025-08-18T10:13:06.5723820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,87.44*6C
2025-08-18T10:13:07.5731156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,87.47*6C
2025-08-18T10:13:08.5722379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,87.59*61
2025-08-18T10:13:09.5728526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,87.56*6C
2025-08-18T10:13:10.5723329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,87.51*6D
2025-08-18T10:13:11.5727344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,87.39*65
2025-08-18T10:13:12.5728650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,87.46*6E
2025-08-18T10:13:13.5723882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,87.59*67
2025-08-18T10:13:14.5807420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,87.50*69
2025-08-18T10:13:15.5721219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,87.46*61
2025-08-18T10:13:16.5724822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,87.49*61
2025-08-18T10:13:17.5724568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,87.43*43
2025-08-18T10:13:18.5725315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,87.65*6F
2025-08-18T10:13:19.5730524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,87.81*62
2025-08-18T10:13:20.5723322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,87.76*66
2025-08-18T10:13:21.5728978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.84,87.67*67
2025-08-18T10:13:22.5727312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,87.55*6C
2025-08-18T10:13:23.5727464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,87.45*4C
2025-08-18T10:13:24.5724258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,87.51*46
2025-08-18T10:13:25.5729419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,87.66*49
2025-08-18T10:13:26.5728324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,87.60*64
2025-08-18T10:13:27.5730030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,87.47*6B
2025-08-18T10:13:28.5724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,87.42*6C
2025-08-18T10:13:29.5730674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,87.44*4A
2025-08-18T10:13:30.5731533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,87.36*44
2025-08-18T10:13:31.5724718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,87.40*69
2025-08-18T10:13:32.5725856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,87.38*6E
2025-08-18T10:13:33.5729193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,87.21*68
2025-08-18T10:13:34.5722587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,87.28*6F
2025-08-18T10:13:35.5729826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,87.27*4F
2025-08-18T10:13:36.5723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,87.14*40
2025-08-18T10:13:37.5727993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,87.24*6E
2025-08-18T10:13:38.5729585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,87.22*6A
2025-08-18T10:13:39.5725580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,87.15*61
2025-08-18T10:13:40.5729156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,87.15*6C
2025-08-18T10:13:41.5724911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,87.10*64
2025-08-18T10:13:42.5726014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,87.05*6C
2025-08-18T10:13:43.5722083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,87.00*6E
2025-08-18T10:13:44.5728805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,87.01*6E
2025-08-18T10:13:45.5725479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,87.03*6C
2025-08-18T10:13:46.5727944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,87.03*6D
2025-08-18T10:13:47.5739573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,87.00*6C
2025-08-18T10:13:48.5732263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.24,86.85*6E
2025-08-18T10:13:49.5726191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,86.73*6B
2025-08-18T10:13:50.5729229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,86.77*45
2025-08-18T10:13:51.5724229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,86.85*6D
2025-08-18T10:13:52.5727690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,86.90*49
2025-08-18T10:13:53.5722151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,86.95*4C
2025-08-18T10:13:54.5721706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,86.92*6E
2025-08-18T10:13:55.5726327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,86.86*60
2025-08-18T10:13:56.5729228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,86.71*69
2025-08-18T10:13:57.5725113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,86.59*6A
2025-08-18T10:13:58.5727985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,86.59*62
2025-08-18T10:13:59.5723762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,86.74*40
2025-08-18T10:14:00.5724025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,86.81*6A
2025-08-18T10:14:01.5731874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,86.76*4B
2025-08-18T10:14:02.5726572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,86.71*67
2025-08-18T10:14:03.5722611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,86.69*61
2025-08-18T10:14:04.5724615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,86.62*69
2025-08-18T10:14:05.5730919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,86.62*63
2025-08-18T10:14:06.5727879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,86.68*43
2025-08-18T10:14:07.5722155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,86.71*45
2025-08-18T10:14:08.5729287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,86.70*64
2025-08-18T10:14:09.5726126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,86.59*65
2025-08-18T10:14:10.5729136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,86.65*66
2025-08-18T10:14:11.5722934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,86.68*6C
2025-08-18T10:14:12.5726623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,86.69*4E
2025-08-18T10:14:13.5724585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,86.78*41
2025-08-18T10:14:14.5738559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,86.81*63
2025-08-18T10:14:15.5727603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,86.67*6C
2025-08-18T10:14:16.5730650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,86.58*67
2025-08-18T10:14:17.5725545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,86.69*64
2025-08-18T10:14:18.5731248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,86.81*4C
2025-08-18T10:14:19.5724777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,86.83*40
2025-08-18T10:14:20.5731087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,86.81*6F
2025-08-18T10:14:21.5732287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.49,86.82*6C
2025-08-18T10:14:22.5726796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,86.81*60
2025-08-18T10:14:23.5730077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,86.82*65
2025-08-18T10:14:24.5722807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,86.80*66
2025-08-18T10:14:25.5729728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,86.92*65
2025-08-18T10:14:26.5724157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,87.00*69
2025-08-18T10:14:27.5729771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,86.95*61
2025-08-18T10:14:28.5730487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,87.01*65
2025-08-18T10:14:29.5726614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,87.06*62
2025-08-18T10:14:30.5723147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,87.01*6D
2025-08-18T10:14:31.5727042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,87.11*65
2025-08-18T10:14:32.5729900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,87.18*49
2025-08-18T10:14:33.5724690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,87.12*6E
2025-08-18T10:14:34.5728129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,87.13*6A
2025-08-18T10:14:35.5723048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,87.15*66
2025-08-18T10:14:36.5777970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,87.15*65
2025-08-18T10:14:37.5723114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,87.17*68
2025-08-18T10:14:38.5724113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,87.21*62
2025-08-18T10:14:39.5730186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,87.35*6B
2025-08-18T10:14:40.5723625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,87.35*6D
2025-08-18T10:14:41.5728605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,87.35*45
2025-08-18T10:14:42.5730534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,87.35*4F
2025-08-18T10:14:43.5726352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,87.37*68
2025-08-18T10:14:44.5723880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,87.49*66
2025-08-18T10:14:45.5726390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,87.51*67
2025-08-18T10:14:46.5729905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,87.49*60
2025-08-18T10:14:47.5729382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,87.57*68
2025-08-18T10:14:48.5731385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,87.66*4D
2025-08-18T10:14:49.5730553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,87.74*68
2025-08-18T10:14:50.5721863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,87.72*6E
2025-08-18T10:14:51.5728820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,87.58*6D
2025-08-18T10:14:52.5727837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,87.57*6C
2025-08-18T10:14:53.5728822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,87.60*60
2025-08-18T10:14:54.5725591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,87.60*49
2025-08-18T10:14:55.5725413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,87.60*4C
2025-08-18T10:14:56.5727128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,87.57*62
2025-08-18T10:14:57.5731572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,87.58*67
2025-08-18T10:14:58.5728720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,87.57*6B
2025-08-18T10:14:59.5725434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,87.54*68
2025-08-18T10:15:00.5727528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,87.45*45
2025-08-18T10:15:01.5722710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,87.32*44
2025-08-18T10:15:02.5726425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,87.33*63
2025-08-18T10:15:03.5731359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,87.42*69
2025-08-18T10:15:04.5723405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,87.35*63
2025-08-18T10:15:05.5729708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,87.40*60
2025-08-18T10:15:06.5720422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,87.46*6C
2025-08-18T10:15:07.5727458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,87.35*6F
2025-08-18T10:15:08.5725784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,87.29*49
2025-08-18T10:15:09.5730852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,87.38*40
2025-08-18T10:15:10.5722757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,87.39*6B
2025-08-18T10:15:11.5721604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,87.31*61
2025-08-18T10:15:12.5727029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,87.26*61
2025-08-18T10:15:13.5722610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,87.30*6E
2025-08-18T10:15:14.5725668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,87.26*40
2025-08-18T10:15:15.5730927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,87.15*62
2025-08-18T10:15:16.5728765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,87.27*64
2025-08-18T10:15:17.5724118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,87.32*6F
2025-08-18T10:15:18.5725738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,87.22*6D
2025-08-18T10:15:19.5721804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,87.22*63
2025-08-18T10:15:20.5722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,87.31*6D
2025-08-18T10:15:21.5722755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,87.44*6B
2025-08-18T10:15:22.5723508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,87.45*6F
2025-08-18T10:15:23.5729119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,87.25*6E
2025-08-18T10:15:24.5729368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,87.22*6E
2025-08-18T10:15:25.5725505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,87.33*46
2025-08-18T10:15:26.5722350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,87.23*62
2025-08-18T10:15:27.5728906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,87.15*6F
2025-08-18T10:15:28.5731234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,87.16*67
2025-08-18T10:15:29.5729008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,87.19*63
2025-08-18T10:15:30.5731090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,87.20*61
2025-08-18T10:15:31.5727218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,87.20*60
2025-08-18T10:15:32.5728063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,87.11*6C
2025-08-18T10:15:33.5724431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,86.89*6C
2025-08-18T10:15:34.5727570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,86.77*40
2025-08-18T10:15:35.5727558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,86.91*44
2025-08-18T10:15:36.5725066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,86.99*61
2025-08-18T10:15:37.5731505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.74,86.93*69
2025-08-18T10:15:38.5725009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,86.83*6A
2025-08-18T10:15:39.5726043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,86.81*60
2025-08-18T10:15:40.5729721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,86.81*4D
2025-08-18T10:15:41.5726035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,86.84*4B
2025-08-18T10:15:42.5725571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,86.96*48
2025-08-18T10:15:43.5723778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,86.99*67
2025-08-18T10:15:44.5727152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,86.98*6A
2025-08-18T10:15:45.5729660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,86.98*61
2025-08-18T10:15:46.5723138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,87.01*69
2025-08-18T10:15:47.5728337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,87.00*6D
2025-08-18T10:15:48.5730754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,86.99*6A
2025-08-18T10:15:49.5732320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,87.11*6C
2025-08-18T10:15:50.5724080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,87.13*6E
2025-08-18T10:15:51.5726331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,87.05*6D
2025-08-18T10:15:52.5722257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,87.02*6F
2025-08-18T10:15:53.5727986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,87.02*6F
2025-08-18T10:15:54.5730579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,87.01*46
2025-08-18T10:15:55.5731045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,87.07*49
2025-08-18T10:15:56.5731714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,87.15*69
2025-08-18T10:15:57.5731455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,87.15*60
2025-08-18T10:15:58.5725154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,87.03*64
2025-08-18T10:15:59.5730109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,86.87*6B
2025-08-18T10:16:00.5721653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,86.83*43
2025-08-18T10:16:01.5730185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,86.88*48
2025-08-18T10:16:02.5722779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,86.98*68
2025-08-18T10:16:03.5728275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,87.04*6C
2025-08-18T10:16:04.5727820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,86.90*6E
2025-08-18T10:16:05.5724883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,86.72*6C
2025-08-18T10:16:06.5727883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,86.69*61
2025-08-18T10:16:07.5725079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,86.71*6C
2025-08-18T10:16:08.5728804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,86.67*45
2025-08-18T10:16:09.5724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,86.68*62
2025-08-18T10:16:10.5729401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,86.68*62
2025-08-18T10:16:11.5724683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,86.60*6B
2025-08-18T10:16:12.5727201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,86.61*69
2025-08-18T10:16:13.5723800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,86.64*63
2025-08-18T10:16:14.5726218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,86.51*6B
2025-08-18T10:16:15.5731166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,86.39*6C
2025-08-18T10:16:16.5724644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,86.43*63
2025-08-18T10:16:17.5724176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,86.38*65
2025-08-18T10:16:18.5725899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,86.38*64
2025-08-18T10:16:19.5723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,86.51*60
2025-08-18T10:16:20.5729485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,86.58*62
2025-08-18T10:16:21.5728895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,86.61*47
2025-08-18T10:16:22.5727594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,86.58*40
2025-08-18T10:16:23.5725888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,86.64*61
2025-08-18T10:16:24.5730880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,86.74*6F
2025-08-18T10:16:25.5722993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,86.73*65
2025-08-18T10:16:26.5725378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,86.82*6B
2025-08-18T10:16:27.5732408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,86.85*61
2025-08-18T10:16:28.5724246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,86.86*64
2025-08-18T10:16:29.5729222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,86.93*68
2025-08-18T10:16:30.5731400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,86.97*4F
2025-08-18T10:16:31.5727376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,86.95*6C
2025-08-18T10:16:32.5728000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,87.06*6D
2025-08-18T10:16:33.5729886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,87.11*62
2025-08-18T10:16:34.5722977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,87.12*68
2025-08-18T10:16:35.5727997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,87.10*6F
2025-08-18T10:16:36.5723704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,87.06*6C
2025-08-18T10:16:37.5729148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,87.21*63
2025-08-18T10:16:38.5725540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,87.22*6F
2025-08-18T10:16:39.5730284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,87.13*4C
2025-08-18T10:16:40.5722972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,87.21*6E
2025-08-18T10:16:41.5728337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,87.29*69
2025-08-18T10:16:42.5723917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,87.14*63
2025-08-18T10:16:43.5729475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,87.11*68
2025-08-18T10:16:44.5725968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,87.20*68
2025-08-18T10:16:45.5726244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,87.21*46
2025-08-18T10:16:46.5722133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,87.09*47
2025-08-18T10:16:47.5730000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,87.24*6B
2025-08-18T10:16:48.5731761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.34,87.30*6C
2025-08-18T10:16:49.5727342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,87.23*6F
2025-08-18T10:16:50.5724322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,87.22*69
2025-08-18T10:16:51.5729313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,87.15*4A
2025-08-18T10:16:52.5729311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,87.05*6E
2025-08-18T10:16:53.5724025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,87.03*6D
2025-08-18T10:16:54.5726026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,87.08*62
2025-08-18T10:16:55.5731675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,87.13*6E
2025-08-18T10:16:56.5724435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,87.11*6A
2025-08-18T10:16:57.5728919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,87.22*6B
2025-08-18T10:16:58.5722177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,87.24*61
2025-08-18T10:16:59.5727775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,87.15*6B
2025-08-18T10:17:00.5783218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,87.16*6D
2025-08-18T10:17:01.5731078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,87.25*64
2025-08-18T10:17:02.5724187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,87.20*6C
2025-08-18T10:17:03.5723402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,87.23*63
2025-08-18T10:17:04.5726597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,87.17*4D
2025-08-18T10:17:05.5722916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,87.07*6B
2025-08-18T10:17:06.5725750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,87.07*6E
2025-08-18T10:17:07.5731788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,87.03*41
2025-08-18T10:17:08.5823740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,87.08*4B
2025-08-18T10:17:09.5729524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,87.29*4E
2025-08-18T10:17:10.5729775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,87.23*69
2025-08-18T10:17:11.5729256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,87.09*69
2025-08-18T10:17:12.5730464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,87.13*61
2025-08-18T10:17:13.5725942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,87.19*61
2025-08-18T10:17:14.5729112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,87.07*6B
2025-08-18T10:17:15.5730452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,86.93*62
2025-08-18T10:17:16.5731119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,86.98*68
2025-08-18T10:17:17.5722200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,86.99*69
2025-08-18T10:17:18.5726389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,87.04*63
2025-08-18T10:17:19.5721791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,87.11*43
2025-08-18T10:17:20.5723693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,87.13*46
2025-08-18T10:17:21.5724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,87.15*6B
2025-08-18T10:17:22.5728697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,87.20*6C
2025-08-18T10:17:23.5727268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,87.21*6B
2025-08-18T10:17:24.5729844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,87.07*6E
2025-08-18T10:17:25.5725349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,86.98*45
2025-08-18T10:17:26.5728120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,87.07*63
2025-08-18T10:17:27.5723808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,87.09*62
2025-08-18T10:17:28.5724503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,87.03*6F
2025-08-18T10:17:29.5729253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,87.07*60
2025-08-18T10:17:30.5722462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,87.20*47
2025-08-18T10:17:31.5723756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,87.28*63
2025-08-18T10:17:32.5725579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,87.20*6D
2025-08-18T10:17:33.5730306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,87.12*65
2025-08-18T10:17:34.5723589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,87.17*68
2025-08-18T10:17:35.5722587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,87.19*4D
2025-08-18T10:17:36.5723137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,87.27*40
2025-08-18T10:17:37.5730261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,87.28*67
2025-08-18T10:17:38.5729582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.56,87.16*6A
2025-08-18T10:17:39.5725937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,87.08*6B
2025-08-18T10:17:40.5728466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,87.17*6C
2025-08-18T10:17:41.5723468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,87.26*4B
2025-08-18T10:17:42.5728029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,87.20*42
2025-08-18T10:17:43.5724586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,87.23*6D
2025-08-18T10:17:44.5726590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,87.33*68
2025-08-18T10:17:45.5728590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,87.23*66
2025-08-18T10:17:46.5729831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,87.25*68
2025-08-18T10:17:47.5726925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,87.33*6F
2025-08-18T10:17:48.5821332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,87.23*60
2025-08-18T10:17:49.5825181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,87.34*6B
2025-08-18T10:17:50.5724648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,87.38*6C
2025-08-18T10:17:51.5731233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,87.31*6D
2025-08-18T10:17:52.5729318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,87.54*60
2025-08-18T10:17:53.5824420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,87.58*63
2025-08-18T10:17:54.5726135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,87.43*63
2025-08-18T10:17:55.5832492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,87.40*6E
2025-08-18T10:17:56.5825391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,87.41*6E
2025-08-18T10:17:57.5728185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,87.44*4B
2025-08-18T10:17:58.5723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,87.44*68
2025-08-18T10:17:59.5727944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,87.47*6A
2025-08-18T10:18:00.5728501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,87.50*68
2025-08-18T10:18:01.5730708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,87.40*6F
2025-08-18T10:18:02.5729195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,87.26*4C
2025-08-18T10:18:03.5826441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,87.26*61
2025-08-18T10:18:04.5822485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,87.25*6F
2025-08-18T10:18:05.5731244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,87.12*6B
2025-08-18T10:18:06.5726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,87.11*42
2025-08-18T10:18:07.5731531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,87.19*4D
2025-08-18T10:18:08.5725049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,87.13*61
2025-08-18T10:18:09.5823549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,87.07*68
2025-08-18T10:18:10.5824512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,87.11*68
2025-08-18T10:18:11.5821200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,87.07*62
2025-08-18T10:18:12.5725231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,86.94*49
2025-08-18T10:18:13.5729640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,86.95*4D
2025-08-18T10:18:14.5729163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,87.09*62
2025-08-18T10:18:15.5825150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,87.01*6C
2025-08-18T10:18:16.5830958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.89,86.91*67
2025-08-18T10:18:17.5730907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,86.92*69
2025-08-18T10:18:18.5823705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,86.91*63
2025-08-18T10:18:19.5723689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,86.89*43
2025-08-18T10:18:20.5726146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,86.86*4F
2025-08-18T10:18:21.5721967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,86.94*63
2025-08-18T10:18:22.5830296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,87.03*66
2025-08-18T10:18:23.5825288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,87.03*67
2025-08-18T10:18:24.5827686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,86.96*64
2025-08-18T10:18:25.5725362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,87.06*43
2025-08-18T10:18:26.5726547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,87.12*4C
2025-08-18T10:18:27.5721812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,87.04*65
2025-08-18T10:18:28.5822548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,87.09*64
2025-08-18T10:18:29.5829458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,87.10*62
2025-08-18T10:18:30.5829618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,87.11*6D
2025-08-18T10:18:31.5731612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,87.26*46
2025-08-18T10:18:32.5722692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,87.26*4C
2025-08-18T10:18:33.5728289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,87.20*6E
2025-08-18T10:18:34.5828941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,87.15*6D
2025-08-18T10:18:35.5827146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,87.05*61
2025-08-18T10:18:36.5828497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,87.08*49
2025-08-18T10:18:37.5825633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,87.28*61
2025-08-18T10:18:38.5826654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,87.44*6B
2025-08-18T10:18:39.5825126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,87.26*63
2025-08-18T10:18:40.5822735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,87.09*62
2025-08-18T10:18:41.5829496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,87.16*6D
2025-08-18T10:18:42.5732078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,87.18*4A
2025-08-18T10:18:43.5727248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,87.17*6D
2025-08-18T10:18:44.5829028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,87.23*47
2025-08-18T10:18:45.5822947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,87.21*6A
2025-08-18T10:18:46.5822731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,87.14*6F
2025-08-18T10:18:47.5830551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,87.16*66
2025-08-18T10:18:48.5824993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,87.18*67
2025-08-18T10:18:49.5722833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,87.15*41
2025-08-18T10:18:50.5825069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,87.03*6C
2025-08-18T10:18:51.5830216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,86.93*66
2025-08-18T10:18:52.5830003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,86.89*66
2025-08-18T10:18:53.5827063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,86.83*65
2025-08-18T10:18:54.5728483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,86.81*4D
2025-08-18T10:18:55.5724235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,86.86*4A
2025-08-18T10:18:56.5729361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,86.96*64
2025-08-18T10:18:57.5831962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,86.99*63
2025-08-18T10:18:58.5826618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,86.85*68
2025-08-18T10:18:59.5823560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,86.75*6E
2025-08-18T10:19:00.5825763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,86.79*67
2025-08-18T10:19:01.5730927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,86.80*6E
2025-08-18T10:19:02.5822063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,86.68*64
2025-08-18T10:19:03.5729524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,86.74*69
2025-08-18T10:19:04.5824383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,86.90*67
2025-08-18T10:19:05.5822138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,86.94*65
2025-08-18T10:19:06.5824138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,86.95*64
2025-08-18T10:19:07.5760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,86.95*43
2025-08-18T10:19:08.5831020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,86.82*61
2025-08-18T10:19:09.5827662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,86.80*66
2025-08-18T10:19:10.5829250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,86.79*63
2025-08-18T10:19:11.5823788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,86.78*62
2025-08-18T10:19:12.5830731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,86.89*6D
2025-08-18T10:19:13.5827184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,87.02*68
2025-08-18T10:19:14.5829565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,87.13*6C
2025-08-18T10:19:15.5828651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,87.18*6F
2025-08-18T10:19:16.5830408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,87.06*6C
2025-08-18T10:19:17.5728405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,87.12*42
2025-08-18T10:19:18.5723250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,87.24*40
2025-08-18T10:19:19.5828208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,87.25*49
2025-08-18T10:19:20.5830194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,87.32*6D
2025-08-18T10:19:21.5826239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,87.29*64
2025-08-18T10:19:22.5729225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,87.17*4D
2025-08-18T10:19:23.5724180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,87.17*47
2025-08-18T10:19:24.5827290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,87.28*6A
2025-08-18T10:19:25.5833130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.13,87.31*67
2025-08-18T10:19:26.5823813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,87.35*69
2025-08-18T10:19:27.5728047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,87.43*46
2025-08-18T10:19:28.5822843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,87.39*47
2025-08-18T10:19:29.5828536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,87.32*6F
2025-08-18T10:19:30.5823758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,87.42*63
2025-08-18T10:19:31.5830417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,87.44*63
2025-08-18T10:19:32.5829492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,87.37*6D
2025-08-18T10:19:33.5724802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,87.36*41
2025-08-18T10:19:34.5726207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,87.44*40
2025-08-18T10:19:35.5829104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,87.38*6A
2025-08-18T10:19:36.5825632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.51,87.40*6B
2025-08-18T10:19:37.5829804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,87.58*63
2025-08-18T10:19:38.5824956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,87.52*6E
2025-08-18T10:19:39.5727792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,87.42*40
2025-08-18T10:19:40.5830888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,87.47*66
2025-08-18T10:19:41.5826159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,87.48*60
2025-08-18T10:19:42.5828535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,87.46*6B
2025-08-18T10:19:43.5829086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,87.48*60
2025-08-18T10:19:44.5729640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,87.42*40
2025-08-18T10:19:45.5824454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,87.34*61
2025-08-18T10:19:46.5827964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,87.42*6E
2025-08-18T10:19:47.5822335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,87.46*6D
2025-08-18T10:19:48.5823031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,87.45*6D
2025-08-18T10:19:49.5730598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,87.44*44
2025-08-18T10:19:50.5830523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,87.28*61
2025-08-18T10:19:51.5827132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,87.21*66
2025-08-18T10:19:52.5828146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,87.32*68
2025-08-18T10:19:53.5825104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,87.31*6E
2025-08-18T10:19:54.5827267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,87.25*67
2025-08-18T10:19:55.5822354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,87.24*64
2025-08-18T10:19:56.5824131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,87.18*61
2025-08-18T10:19:57.5822665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,87.09*63
2025-08-18T10:19:58.5823193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,87.05*6A
2025-08-18T10:19:59.5825635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,87.00*6A
2025-08-18T10:20:00.5828533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,87.02*61
2025-08-18T10:20:01.5824569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,87.11*6E
2025-08-18T10:20:02.5825826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,87.13*6D
2025-08-18T10:20:03.5822818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,87.13*61
2025-08-18T10:20:04.5824219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,87.02*63
2025-08-18T10:20:05.5829638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,86.90*65
2025-08-18T10:20:06.5829827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,86.96*61
2025-08-18T10:20:07.5826765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,87.12*6B
2025-08-18T10:20:08.5826781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,87.15*64
2025-08-18T10:20:09.5826003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,87.12*61
2025-08-18T10:20:10.5826302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,86.93*64
2025-08-18T10:20:11.5825173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,86.99*65
2025-08-18T10:20:12.5826112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,87.27*46
2025-08-18T10:20:13.5824123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,87.20*45
2025-08-18T10:20:14.5832545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,87.09*6C
2025-08-18T10:20:15.5825564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,87.13*6F
2025-08-18T10:20:16.5827721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,87.07*63
2025-08-18T10:20:17.5824862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,87.04*65
2025-08-18T10:20:18.5825708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,87.12*6D
2025-08-18T10:20:19.5832596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,87.23*45
2025-08-18T10:20:20.5823853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,87.13*69
2025-08-18T10:20:21.5829449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,87.04*68
2025-08-18T10:20:22.5831344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,87.17*61
2025-08-18T10:20:23.5829846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,87.28*68
2025-08-18T10:20:24.5824326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,87.30*6E
2025-08-18T10:20:25.5823488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,87.24*61
2025-08-18T10:20:26.5824638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,87.20*68
2025-08-18T10:20:27.5824874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,87.12*63
2025-08-18T10:20:28.5827197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,87.10*47
2025-08-18T10:20:29.5827880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,87.30*6D
2025-08-18T10:20:30.5825585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,87.41*68
2025-08-18T10:20:31.5830235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,87.35*62
2025-08-18T10:20:32.5824702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,87.32*6D
2025-08-18T10:20:33.5830033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,87.32*68
2025-08-18T10:20:34.5830917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,87.37*69
2025-08-18T10:20:35.5826462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,87.50*68
2025-08-18T10:20:36.5826819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,87.48*62
2025-08-18T10:20:37.5824997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,87.40*6B
2025-08-18T10:20:38.5831390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,87.44*4A
2025-08-18T10:20:39.5828179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,87.50*6A
2025-08-18T10:20:40.5829145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,87.43*6D
2025-08-18T10:20:41.5826519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,87.36*6A
2025-08-18T10:20:42.5828476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,87.43*68
2025-08-18T10:20:43.5829830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,87.34*43
2025-08-18T10:20:44.5825323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,87.27*46
2025-08-18T10:20:45.5822697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,87.38*62
2025-08-18T10:20:46.5823639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,87.37*63
2025-08-18T10:20:47.5829362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,87.39*63
2025-08-18T10:20:48.5820991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,87.43*65
2025-08-18T10:20:49.5828060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,87.31*64
2025-08-18T10:20:50.5828978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,87.31*6E
2025-08-18T10:20:51.5823203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,87.35*6B
2025-08-18T10:20:52.5825129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,87.42*6F
2025-08-18T10:20:53.5831707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,87.49*6F
2025-08-18T10:20:54.5825570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,87.47*6E
2025-08-18T10:20:55.5832394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,87.54*49
2025-08-18T10:20:56.5823840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,87.56*6B
2025-08-18T10:20:57.5825070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,87.52*6D
2025-08-18T10:20:58.5832743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,87.67*6D
2025-08-18T10:20:59.5830584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,87.69*6B
2025-08-18T10:21:00.5863514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,87.64*60
2025-08-18T10:21:01.5827595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,87.82*65
2025-08-18T10:21:02.5829961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,87.75*6B
2025-08-18T10:21:03.5882884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,87.60*66
2025-08-18T10:21:04.5825588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,87.69*66
2025-08-18T10:21:05.5830731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,87.64*69
2025-08-18T10:21:06.5824910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,87.52*6A
2025-08-18T10:21:07.5830234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,87.53*67
2025-08-18T10:21:08.5828783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,87.50*6B
2025-08-18T10:21:09.5822910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,87.33*60
2025-08-18T10:21:10.5825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,87.31*6C
2025-08-18T10:21:11.5830357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,87.36*68
2025-08-18T10:21:12.5826643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,87.22*6B
2025-08-18T10:21:13.5828704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,87.08*65
2025-08-18T10:21:14.5827581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,87.01*60
2025-08-18T10:21:15.5823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,86.96*6A
2025-08-18T10:21:16.5824946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,86.95*6C
2025-08-18T10:21:17.5830367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,86.87*67
2025-08-18T10:21:18.5823266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,86.82*64
2025-08-18T10:21:19.5828538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,86.88*63
2025-08-18T10:21:20.5827225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,86.87*62
2025-08-18T10:21:21.5828892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,86.81*6A
2025-08-18T10:21:22.5826751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,86.75*66
2025-08-18T10:21:23.5830591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,86.65*6B
2025-08-18T10:21:24.5821917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,86.61*69
2025-08-18T10:21:25.5829402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,86.63*6D
2025-08-18T10:21:26.5823369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,86.63*6A
2025-08-18T10:21:27.5828482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,86.52*6E
2025-08-18T10:21:28.5831784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,86.54*6A
2025-08-18T10:21:29.5825253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,86.66*6B
2025-08-18T10:21:30.5828602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,86.68*67
2025-08-18T10:21:31.5830018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,86.53*6F
2025-08-18T10:21:32.5824653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,86.48*62
2025-08-18T10:21:33.5831313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,86.51*65
2025-08-18T10:21:34.5825327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,86.46*6A
2025-08-18T10:21:35.5829962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,86.50*62
2025-08-18T10:21:36.5821350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,86.49*4A
2025-08-18T10:21:37.5822885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,86.52*4D
2025-08-18T10:21:38.5824545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,86.59*62
2025-08-18T10:21:39.5821869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,86.59*6E
2025-08-18T10:21:40.5824451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,86.53*6B
2025-08-18T10:21:41.5830144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,86.40*6E
2025-08-18T10:21:42.5831777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,86.39*4C
2025-08-18T10:21:43.5827695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,86.51*4E
2025-08-18T10:21:44.5828708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,86.61*60
2025-08-18T10:21:45.5825353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,86.61*60
2025-08-18T10:21:46.5827836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,86.59*6D
2025-08-18T10:21:47.5823873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,86.62*6A
2025-08-18T10:21:48.5830351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,86.62*4F
2025-08-18T10:21:49.5831382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,86.65*48
2025-08-18T10:21:50.5824271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,86.75*6A
2025-08-18T10:21:51.5826728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,86.72*6F
2025-08-18T10:21:52.5828719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,86.63*68
2025-08-18T10:21:53.5825022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,86.64*6B
2025-08-18T10:21:54.5826801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,86.58*61
2025-08-18T10:21:55.5823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,86.56*6C
2025-08-18T10:21:56.5827296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,86.71*6E
2025-08-18T10:21:57.5829191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,86.84*67
2025-08-18T10:21:58.5829624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,86.93*65
2025-08-18T10:21:59.5832127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,86.86*62
2025-08-18T10:22:00.5823522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,86.72*60
2025-08-18T10:22:01.5825791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,86.78*4E
2025-08-18T10:22:02.5828834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,86.94*66
2025-08-18T10:22:03.5824747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,86.89*44
2025-08-18T10:22:04.5826120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.09,86.89*67
2025-08-18T10:22:05.5823401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,87.03*6C
2025-08-18T10:22:06.5822635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,87.00*66
2025-08-18T10:22:07.5828387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,87.05*49
2025-08-18T10:22:08.5829117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,87.26*47
2025-08-18T10:22:09.5825493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,87.35*40
2025-08-18T10:22:10.5827422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,87.31*45
2025-08-18T10:22:11.5823695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,87.39*48
2025-08-18T10:22:12.5828670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,87.42*45
2025-08-18T10:22:13.5824429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,87.36*6A
2025-08-18T10:22:14.5827189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,87.38*65
2025-08-18T10:22:15.5822441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,87.32*6B
2025-08-18T10:22:16.5824480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,87.34*4E
2025-08-18T10:22:17.5824227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,87.42*60
2025-08-18T10:22:18.5826483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,87.40*42
2025-08-18T10:22:19.5827726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.20,87.36*41
2025-08-18T10:22:20.5828870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,87.37*44
2025-08-18T10:22:21.5824441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,87.41*46
2025-08-18T10:22:22.5824997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,87.43*48
2025-08-18T10:22:23.5830869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,87.45*6E
2025-08-18T10:22:24.5822696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,87.32*64
2025-08-18T10:22:25.5828150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,87.24*69
2025-08-18T10:22:26.5825979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,87.32*66
2025-08-18T10:22:27.5832682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,87.31*6E
2025-08-18T10:22:28.5823845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,87.34*6C
2025-08-18T10:22:29.5822477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,87.24*6C
2025-08-18T10:22:30.5822498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,87.18*6C
2025-08-18T10:22:31.5830374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,87.22*68
2025-08-18T10:22:32.5822357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,87.36*6E
2025-08-18T10:22:33.5828686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,87.41*65
2025-08-18T10:22:34.5829937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,87.49*66
2025-08-18T10:22:35.5827914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,87.45*4F
2025-08-18T10:22:36.5829765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,87.38*45
2025-08-18T10:22:37.5830458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,87.40*65
2025-08-18T10:22:38.5823105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,87.48*61
2025-08-18T10:22:39.5831146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,87.58*42
2025-08-18T10:22:40.5830164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,87.64*67
2025-08-18T10:22:41.5826856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,87.71*4F
2025-08-18T10:22:42.5827949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,87.78*67
2025-08-18T10:22:43.5824316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,87.75*6D
2025-08-18T10:22:44.5824314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,87.81*62
2025-08-18T10:22:45.5832012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,87.97*62
2025-08-18T10:22:46.5823657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,88.00*67
2025-08-18T10:22:47.5826136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,88.13*4C
2025-08-18T10:22:48.5831321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,88.38*60
2025-08-18T10:22:49.5826143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,88.30*6A
2025-08-18T10:22:50.5823126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.81,88.10*64
2025-08-18T10:22:51.5829416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,88.14*66
2025-08-18T10:22:52.5825307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,88.09*60
2025-08-18T10:22:53.5831655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,88.15*45
2025-08-18T10:22:54.5822892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,88.41*69
2025-08-18T10:22:55.5829905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,88.53*6D
2025-08-18T10:22:56.5821965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,88.52*64
2025-08-18T10:22:57.5830532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,88.53*66
2025-08-18T10:22:58.5831929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,88.56*66
2025-08-18T10:22:59.5827285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,88.54*4B
2025-08-18T10:23:00.5828354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,88.58*4A
2025-08-18T10:23:01.5829311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,88.60*6E
2025-08-18T10:23:02.5822402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,88.59*6A
2025-08-18T10:23:03.5828908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,88.64*68
2025-08-18T10:23:04.5830516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,88.65*64
2025-08-18T10:23:05.5829832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,88.60*63
2025-08-18T10:23:06.5829144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,88.71*4B
2025-08-18T10:23:07.5828025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,88.80*6A
2025-08-18T10:23:08.5825199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,88.85*6C
2025-08-18T10:23:09.5831354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,88.90*6F
2025-08-18T10:23:10.5825308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,88.84*69
2025-08-18T10:23:11.5830580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,88.70*42
2025-08-18T10:23:12.5831990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,88.70*4D
2025-08-18T10:23:13.5827820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,88.75*6B
2025-08-18T10:23:14.5827627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.55,88.67*69
2025-08-18T10:23:15.5824935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,88.51*69
2025-08-18T10:23:16.5824367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,88.48*42
2025-08-18T10:23:17.5823199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,88.56*45
2025-08-18T10:23:18.5823078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,88.66*6E
2025-08-18T10:23:19.5830471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,88.70*68
2025-08-18T10:23:20.5831840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,88.64*61
2025-08-18T10:23:21.5827127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,88.59*68
2025-08-18T10:23:22.5826105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,88.58*47
2025-08-18T10:23:23.5822300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,88.67*49
2025-08-18T10:23:24.5822925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,88.84*68
2025-08-18T10:23:25.5825708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,88.80*6F
2025-08-18T10:23:26.5827913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,88.64*62
2025-08-18T10:23:27.5832263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,88.67*6E
2025-08-18T10:23:28.5827829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,88.82*6D
2025-08-18T10:23:29.5829098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,88.90*6C
2025-08-18T10:23:30.5831265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,88.85*60
2025-08-18T10:23:31.5828050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,88.91*62
2025-08-18T10:23:32.5824668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,88.97*43
2025-08-18T10:23:33.5831064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,88.96*45
2025-08-18T10:23:34.5823508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,88.92*6A
2025-08-18T10:23:35.5822873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,88.93*63
2025-08-18T10:23:36.5829684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,88.98*69
2025-08-18T10:23:37.5827015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,89.01*6D
2025-08-18T10:23:38.5826522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,89.00*4D
2025-08-18T10:23:39.5823816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,88.99*69
2025-08-18T10:23:40.5823311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,88.94*6B
2025-08-18T10:23:41.5828088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,88.98*65
2025-08-18T10:23:42.5830637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,89.03*63
2025-08-18T10:23:43.5826458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,88.87*42
2025-08-18T10:23:44.5826499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,88.79*40
2025-08-18T10:23:45.5825318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,88.93*48
2025-08-18T10:23:46.5822027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,88.97*4D
2025-08-18T10:23:47.5830239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,88.88*60
2025-08-18T10:23:48.5828487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,88.76*60
2025-08-18T10:23:49.5827199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,88.71*45
2025-08-18T10:23:50.5832119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,88.68*60
2025-08-18T10:23:51.5822913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,88.63*6E
2025-08-18T10:23:52.5826694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,88.63*60
2025-08-18T10:23:53.5821736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,88.67*61
2025-08-18T10:23:54.5823530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,88.63*45
2025-08-18T10:23:55.5830170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,88.60*6C
2025-08-18T10:23:56.5826785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,88.70*69
2025-08-18T10:23:57.5824542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,88.68*62
2025-08-18T10:23:58.5824921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,88.69*69
2025-08-18T10:23:59.5829639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,88.74*49
2025-08-18T10:24:00.5822500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,88.70*4D
2025-08-18T10:24:01.5829478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,88.71*61
2025-08-18T10:24:02.5830704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,88.68*61
2025-08-18T10:24:03.5826025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,88.74*60
2025-08-18T10:24:04.5828730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,88.89*69
2025-08-18T10:24:05.5828420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,88.92*43
2025-08-18T10:24:06.5829183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,88.92*69
2025-08-18T10:24:07.5828340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,89.05*6B
2025-08-18T10:24:08.5828187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,89.11*63
2025-08-18T10:24:09.5824012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,89.08*66
2025-08-18T10:24:10.5824935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,88.94*48
2025-08-18T10:24:11.5829904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,88.92*60
2025-08-18T10:24:12.5822566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,89.03*62
2025-08-18T10:24:13.5832176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,89.08*66
2025-08-18T10:24:14.5822045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,89.02*6A
2025-08-18T10:24:15.5830499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,88.99*46
2025-08-18T10:24:16.5829325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,89.02*40
2025-08-18T10:24:17.5827219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,89.07*66
2025-08-18T10:24:18.5827038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,89.13*6D
2025-08-18T10:24:19.5826304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,89.16*64
2025-08-18T10:24:20.5826418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,89.18*6E
2025-08-18T10:24:21.5823604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,89.13*64
2025-08-18T10:24:22.5824944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,89.10*65
2025-08-18T10:24:23.5829280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,89.14*4A
2025-08-18T10:24:24.5831338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,89.32*42
2025-08-18T10:24:25.5832308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,89.41*41
2025-08-18T10:24:26.5823220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,89.32*63
2025-08-18T10:24:27.5829019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,89.30*6B
2025-08-18T10:24:28.5824963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,89.46*61
2025-08-18T10:24:29.5830491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,89.62*61
2025-08-18T10:24:30.5827205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,89.57*4A
2025-08-18T10:24:31.5822380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,89.56*4E
2025-08-18T10:24:32.5826123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,89.56*4E
2025-08-18T10:24:33.5828596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,89.59*6D
2025-08-18T10:24:34.5822979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,89.64*65
2025-08-18T10:24:35.5830191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,89.62*64
2025-08-18T10:24:36.5822466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,89.59*6B
2025-08-18T10:24:37.5828538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,89.71*69
2025-08-18T10:24:38.5828084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,89.76*48
2025-08-18T10:24:39.5825372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,89.63*68
2025-08-18T10:24:40.5826301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,89.63*67
2025-08-18T10:24:41.5832164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,89.68*6D
2025-08-18T10:24:42.5822832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,89.69*6C
2025-08-18T10:24:43.5828944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,89.67*67
2025-08-18T10:24:44.5829247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,89.68*6E
2025-08-18T10:24:45.5830504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,89.57*62
2025-08-18T10:24:46.5827212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,89.49*6A
2025-08-18T10:24:47.5823058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,89.44*61
2025-08-18T10:24:48.5825133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,89.40*63
2025-08-18T10:24:49.5824738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,89.42*64
2025-08-18T10:24:50.5829028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,89.38*60
2025-08-18T10:24:51.5830904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,89.42*68
2025-08-18T10:24:52.5823162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,89.42*6A
2025-08-18T10:24:53.5829272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,89.34*6F
2025-08-18T10:24:54.5823043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,89.30*61
2025-08-18T10:24:55.5827909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,89.31*67
2025-08-18T10:24:56.5830916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,89.27*4E
2025-08-18T10:24:57.5826070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,89.19*69
2025-08-18T10:24:58.5823212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,89.14*65
2025-08-18T10:24:59.5831475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,89.27*66
2025-08-18T10:25:00.5825817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,89.32*69
2025-08-18T10:25:01.5831844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,89.31*6C
2025-08-18T10:25:02.5826799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,89.25*60
2025-08-18T10:25:03.5822268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,89.16*65
2025-08-18T10:25:04.5824638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,89.17*62
2025-08-18T10:25:05.5832149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,89.17*6B
2025-08-18T10:25:06.5823463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,89.18*6E
2025-08-18T10:25:07.5829077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,89.17*6D
2025-08-18T10:25:08.5830919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,89.15*64
2025-08-18T10:25:09.5825326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,89.21*6D
2025-08-18T10:25:10.5821600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,89.12*6E
2025-08-18T10:25:11.5827590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,88.88*68
2025-08-18T10:25:12.5829493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,88.90*43
2025-08-18T10:25:13.5829810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,88.98*43
2025-08-18T10:25:14.5830526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,88.93*60
2025-08-18T10:25:15.5831612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,88.81*48
2025-08-18T10:25:16.5821431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,88.72*4C
2025-08-18T10:25:17.5823953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,88.70*67
2025-08-18T10:25:18.5823542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,88.82*68
2025-08-18T10:25:19.5827044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,88.81*6D
2025-08-18T10:25:20.5828116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,88.69*6B
2025-08-18T10:25:21.5824615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,88.68*6B
2025-08-18T10:25:22.5825032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,88.56*66
2025-08-18T10:25:23.5831026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,88.38*61
2025-08-18T10:25:24.5823348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,88.36*6A
2025-08-18T10:25:25.5829054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,88.41*61
2025-08-18T10:25:26.5823250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,88.41*63
2025-08-18T10:25:27.5828372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,88.56*60
2025-08-18T10:25:28.5825010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,88.59*69
2025-08-18T10:25:29.5831573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,88.42*67
2025-08-18T10:25:30.5823556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,88.35*6A
2025-08-18T10:25:31.5826432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,88.34*64
2025-08-18T10:25:32.5830646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,88.36*64
2025-08-18T10:25:33.5828029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,88.32*6D
2025-08-18T10:25:34.5829585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,88.28*6C
2025-08-18T10:25:35.5825527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,88.28*69
2025-08-18T10:25:36.5827115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,88.32*6E
2025-08-18T10:25:37.5823541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,88.31*6A
2025-08-18T10:25:38.5827623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,88.14*67
2025-08-18T10:25:39.5825040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,88.03*60
2025-08-18T10:25:40.5825082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,88.10*46
2025-08-18T10:25:41.5831112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,88.13*42
2025-08-18T10:25:42.5821982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,88.05*61
2025-08-18T10:25:43.5827143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,88.04*6E
2025-08-18T10:25:44.5822035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,88.01*6B
2025-08-18T10:25:45.5828747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,87.88*43
2025-08-18T10:25:46.5827039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,87.78*4E
2025-08-18T10:25:47.5823590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,87.82*63
2025-08-18T10:25:48.5831752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,87.85*69
2025-08-18T10:25:49.5827421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,87.79*6B
2025-08-18T10:25:50.5829029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,87.81*61
2025-08-18T10:25:51.5825207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,87.89*60
2025-08-18T10:25:52.5822704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,87.94*60
2025-08-18T10:25:53.5829783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,87.87*65
2025-08-18T10:25:54.5831001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,87.88*6C
2025-08-18T10:25:55.5826816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,87.88*6D
2025-08-18T10:25:56.5824235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,87.77*6C
2025-08-18T10:25:57.5830693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,87.80*67
2025-08-18T10:25:58.5823764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,87.94*63
2025-08-18T10:25:59.5822338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,88.02*60
2025-08-18T10:26:00.5826611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,88.00*65
2025-08-18T10:26:01.5823343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,87.90*63
2025-08-18T10:26:02.5830255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,88.04*64
2025-08-18T10:26:03.5826254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,88.13*6A
2025-08-18T10:26:04.5831338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,88.04*60
2025-08-18T10:26:05.5826949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,88.06*42
2025-08-18T10:26:06.5827771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,88.10*60
2025-08-18T10:26:07.5825970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.48,88.07*61
2025-08-18T10:26:08.5824398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.32,87.98*68
2025-08-18T10:26:09.5823446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,88.05*61
2025-08-18T10:26:10.5826007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,88.13*4A
2025-08-18T10:26:11.5830978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,88.07*4D
2025-08-18T10:26:12.5824698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,88.18*6D
2025-08-18T10:26:13.5830436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,88.22*60
2025-08-18T10:26:14.5831464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,88.11*69
2025-08-18T10:26:15.5827913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,88.15*65
2025-08-18T10:26:16.5827394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,88.25*6B
2025-08-18T10:26:17.5823134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,88.17*48
2025-08-18T10:26:18.5822632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,88.18*6E
2025-08-18T10:26:19.5828622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,88.21*62
2025-08-18T10:26:20.5826185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,88.16*6D
2025-08-18T10:26:21.5822561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,88.23*61
2025-08-18T10:26:22.5823292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,88.37*64
2025-08-18T10:26:23.5827966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,88.33*60
2025-08-18T10:26:24.5824636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,88.24*60
2025-08-18T10:26:25.5831324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,88.38*68
2025-08-18T10:26:26.5822699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,88.51*62
2025-08-18T10:26:27.5828499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,88.46*67
2025-08-18T10:26:28.5831005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,88.44*60
2025-08-18T10:26:29.5825211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,88.55*6F
2025-08-18T10:26:30.5827776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,88.57*6D
2025-08-18T10:26:31.5925479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,88.62*6D
2025-08-18T10:26:32.5926227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,88.64*6D
2025-08-18T10:26:33.5830669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,88.65*69
2025-08-18T10:26:34.5923281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,88.61*60
2025-08-18T10:26:35.5858683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,88.60*63
2025-08-18T10:26:36.5830651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,88.64*67
2025-08-18T10:26:37.5829138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,88.78*69
2025-08-18T10:26:38.5829135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,88.77*64
2025-08-18T10:26:39.5831637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,88.71*64
2025-08-18T10:26:40.5923645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,88.72*6D
2025-08-18T10:26:41.5829784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,88.80*6D
2025-08-18T10:26:42.5832397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,88.90*6E
2025-08-18T10:26:43.5921965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,88.87*6B
2025-08-18T10:26:44.5828061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,88.80*6B
2025-08-18T10:26:45.5922600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,88.81*62
2025-08-18T10:26:46.5822815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,88.82*61
2025-08-18T10:26:47.5828828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,88.82*67
2025-08-18T10:26:48.5830174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,88.91*6C
2025-08-18T10:26:49.5926205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,88.93*6B
2025-08-18T10:26:50.5927777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,88.89*62
2025-08-18T10:26:51.5923822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,88.95*63
2025-08-18T10:26:52.5827820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,89.03*6B
2025-08-18T10:26:53.5830808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,89.06*62
2025-08-18T10:26:54.5832466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,89.03*60
2025-08-18T10:26:55.5830775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,88.94*64
2025-08-18T10:26:56.5822922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,88.94*67
2025-08-18T10:26:57.5825556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,89.06*44
2025-08-18T10:26:58.5923952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,89.10*48
2025-08-18T10:26:59.5930686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.02,89.08*46
2025-08-18T10:27:00.5832354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,89.04*68
2025-08-18T10:27:01.5928627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,89.02*61
2025-08-18T10:27:02.5831896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,89.05*4D
2025-08-18T10:27:03.5827058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,89.12*4A
2025-08-18T10:27:04.5828401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,89.15*66
2025-08-18T10:27:05.5825065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,89.09*6D
2025-08-18T10:27:06.5831464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,89.11*60
2025-08-18T10:27:07.5831009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,88.96*6C
2025-08-18T10:27:08.5923633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,88.90*6E
2025-08-18T10:27:09.5931203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,89.05*62
2025-08-18T10:27:10.5927324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,89.03*66
2025-08-18T10:27:11.5828927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,88.98*6F
2025-08-18T10:27:12.5926992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,89.05*6A
2025-08-18T10:27:13.5921497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,89.00*62
2025-08-18T10:27:14.5927441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,88.97*6F
2025-08-18T10:27:15.5828916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,89.08*6B
2025-08-18T10:27:16.5830354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,89.08*48
2025-08-18T10:27:17.5830746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,88.95*64
2025-08-18T10:27:18.5929139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,89.02*6B
2025-08-18T10:27:19.5921805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,89.13*69
2025-08-18T10:27:20.5923978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,89.11*60
2025-08-18T10:27:21.5830815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,89.08*40
2025-08-18T10:27:22.5831562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,89.18*47
2025-08-18T10:27:23.5826367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,89.14*48
2025-08-18T10:27:24.5829574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,89.10*63
2025-08-18T10:27:25.5923940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.10,89.19*67
2025-08-18T10:27:26.5927180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,89.18*6E
2025-08-18T10:27:27.5921003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,89.09*4C
2025-08-18T10:27:28.5824848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,89.15*49
2025-08-18T10:27:29.5827976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,89.21*6D
2025-08-18T10:27:30.5922682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,89.11*64
2025-08-18T10:27:31.5928645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,89.04*64
2025-08-18T10:27:32.5931595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,89.06*62
2025-08-18T10:27:33.5926828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,89.00*60
2025-08-18T10:27:34.5931756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,88.94*6D
2025-08-18T10:27:35.5927283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,88.97*66
2025-08-18T10:27:36.5929583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,88.92*69
2025-08-18T10:27:37.5923159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,88.83*6D
2025-08-18T10:27:38.5924547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,88.74*62
2025-08-18T10:27:39.5830242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,88.75*60
2025-08-18T10:27:40.5923611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,88.90*6E
2025-08-18T10:27:41.5928769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,88.85*6C
2025-08-18T10:27:42.5929664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,88.68*60
2025-08-18T10:27:43.5930260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,88.58*6F
2025-08-18T10:27:44.5923311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,88.63*66
2025-08-18T10:27:45.5926701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,88.79*60
2025-08-18T10:27:46.5929653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,88.80*6D
2025-08-18T10:27:47.5923526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,88.72*64
2025-08-18T10:27:48.5924953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,88.73*60
2025-08-18T10:27:49.5922920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,88.71*62
2025-08-18T10:27:50.5921641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,88.61*60
2025-08-18T10:27:51.5926471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,88.71*67
2025-08-18T10:27:52.5831044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,88.78*4D
2025-08-18T10:27:53.5925775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,88.75*67
2025-08-18T10:27:54.5930719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,88.75*60
2025-08-18T10:27:55.5927217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,88.78*6F
2025-08-18T10:27:56.5928274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,88.73*62
2025-08-18T10:27:57.5924024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,88.77*67
2025-08-18T10:27:58.5926884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,88.77*6C
2025-08-18T10:27:59.5932345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,88.73*6F
2025-08-18T10:28:00.5923066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,88.79*66
2025-08-18T10:28:01.5929249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,88.84*6F
2025-08-18T10:28:02.5931307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,88.76*64
2025-08-18T10:28:03.5927840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,88.78*66
2025-08-18T10:28:04.5930833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,88.89*65
2025-08-18T10:28:05.5924522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,88.96*68
2025-08-18T10:28:06.5922756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,88.92*66
2025-08-18T10:28:07.5830125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,88.85*48
2025-08-18T10:28:08.5930759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,88.95*68
2025-08-18T10:28:09.5927779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,88.96*69
2025-08-18T10:28:10.5928379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,88.92*47
2025-08-18T10:28:11.5888780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,88.97*62
2025-08-18T10:28:12.5924418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,89.03*69
2025-08-18T10:28:13.5931024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,88.98*6F
2025-08-18T10:28:14.5923164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,88.94*60
2025-08-18T10:28:15.5930281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,88.97*6E
2025-08-18T10:28:16.5926751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,88.92*67
2025-08-18T10:28:17.5932323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,88.82*69
2025-08-18T10:28:18.5926930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,88.83*6C
2025-08-18T10:28:19.5931391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,88.94*68
2025-08-18T10:28:20.5922757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,88.92*66
2025-08-18T10:28:21.5928717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,88.83*6E
2025-08-18T10:28:22.5930536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,88.78*65
2025-08-18T10:28:23.5921799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,88.73*49
2025-08-18T10:28:24.5924923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,88.71*4D
2025-08-18T10:28:25.5931546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,88.76*67
2025-08-18T10:28:26.5922328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,88.63*66
2025-08-18T10:28:27.5930798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.28,88.51*68
2025-08-18T10:28:28.5931153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,88.48*67
2025-08-18T10:28:29.5927260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,88.50*69
2025-08-18T10:28:30.5830824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,88.62*42
2025-08-18T10:28:31.5923244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,88.64*48
2025-08-18T10:28:32.5922722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,88.66*61
2025-08-18T10:28:33.5929494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,88.64*63
2025-08-18T10:28:34.5923738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,88.57*67
2025-08-18T10:28:35.5929835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,88.63*60
2025-08-18T10:28:36.5931380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,88.73*60
2025-08-18T10:28:37.5926125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,88.73*60
2025-08-18T10:28:38.5929020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,88.71*65
2025-08-18T10:28:39.5931353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,88.77*6B
2025-08-18T10:28:40.5922501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,88.78*67
2025-08-18T10:28:41.5927874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,88.76*66
2025-08-18T10:28:42.5930130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,88.78*6E
2025-08-18T10:28:43.5927400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,88.79*4C
2025-08-18T10:28:44.5927062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,88.79*66
2025-08-18T10:28:45.5927190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,88.80*65
2025-08-18T10:28:46.5928145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,88.82*6E
2025-08-18T10:28:47.5925001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,88.80*6D
2025-08-18T10:28:48.5931827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,88.71*6D
2025-08-18T10:28:49.5927291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,88.81*6E
2025-08-18T10:28:50.5928045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,88.84*62
2025-08-18T10:28:51.5931921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,88.78*4C
2025-08-18T10:28:52.5925028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,88.82*4C
2025-08-18T10:28:53.5930165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,88.74*49
2025-08-18T10:28:54.5923155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,88.69*67
2025-08-18T10:28:55.5928762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,88.67*6C
2025-08-18T10:28:56.5929001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,88.73*64
2025-08-18T10:28:57.5926248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,88.74*60
2025-08-18T10:28:58.5926545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,88.62*68
2025-08-18T10:28:59.5922806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,88.48*6E
2025-08-18T10:29:00.5922613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,88.59*65
2025-08-18T10:29:01.5928572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,88.65*48
2025-08-18T10:29:02.5925688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,88.50*61
2025-08-18T10:29:03.5923071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,88.39*69
2025-08-18T10:29:04.5923617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,88.39*6C
2025-08-18T10:29:05.5931928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,88.29*64
2025-08-18T10:29:06.5925306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,88.33*4A
2025-08-18T10:29:07.5926367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,88.52*41
2025-08-18T10:29:08.5928086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,88.63*60
2025-08-18T10:29:09.5924601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,88.57*48
2025-08-18T10:29:10.5926488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,88.45*63
2025-08-18T10:29:11.5931405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,88.40*68
2025-08-18T10:29:12.5929876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,88.49*66
2025-08-18T10:29:13.5930620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,88.55*66
2025-08-18T10:29:14.5928041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,88.50*63
2025-08-18T10:29:15.5926715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,88.48*63
2025-08-18T10:29:16.5926765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,88.50*4E
2025-08-18T10:29:17.5929518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,88.46*4A
2025-08-18T10:29:18.5930090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,88.45*60
2025-08-18T10:29:19.5923926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,88.54*63
2025-08-18T10:29:20.5927322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,88.59*68
2025-08-18T10:29:21.5921070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,88.57*62
2025-08-18T10:29:22.5922930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,88.51*6D
2025-08-18T10:29:23.5928614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,88.53*61
2025-08-18T10:29:24.5930770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,88.49*6E
2025-08-18T10:29:25.5927131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,88.47*63
2025-08-18T10:29:26.5929181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,88.60*44
2025-08-18T10:29:27.5929007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,88.64*48
2025-08-18T10:29:28.5930999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,88.56*49
2025-08-18T10:29:29.5926454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,88.58*6C
2025-08-18T10:29:30.5927617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,88.60*64
2025-08-18T10:29:31.5938588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,88.53*63
2025-08-18T10:29:32.5925519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,88.64*61
2025-08-18T10:29:33.5931072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,88.79*6F
2025-08-18T10:29:34.5927231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,88.87*6C
2025-08-18T10:29:35.5928953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,88.88*62
2025-08-18T10:29:36.5926434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,88.80*61
2025-08-18T10:29:37.5924872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,88.71*69
2025-08-18T10:29:38.5926155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,88.79*6D
2025-08-18T10:29:39.5925634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,88.86*4D
2025-08-18T10:29:40.5926109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,88.86*65
2025-08-18T10:29:41.5931358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,88.82*6B
2025-08-18T10:29:42.5923252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,88.84*6D
2025-08-18T10:29:43.5922722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,88.89*63
2025-08-18T10:29:44.5923796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,88.88*49
2025-08-18T10:29:45.5930523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,88.81*69
2025-08-18T10:29:46.5926506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,88.77*66
2025-08-18T10:29:47.5923059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,88.87*6F
2025-08-18T10:29:48.5929706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,88.92*65
2025-08-18T10:29:49.5925966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,88.89*60
2025-08-18T10:29:50.5926558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,88.83*69
2025-08-18T10:29:51.5926049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,88.80*6D
2025-08-18T10:29:52.5924921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,88.79*68
2025-08-18T10:29:53.5921876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,88.84*68
2025-08-18T10:29:54.5922164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,88.83*44
2025-08-18T10:29:55.5928378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,88.79*62
2025-08-18T10:29:56.5922412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,88.78*6F
2025-08-18T10:29:57.5928299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,88.83*6A
2025-08-18T10:29:58.5924372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,88.80*68
2025-08-18T10:29:59.5931571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,88.74*6E
2025-08-18T10:30:00.5923786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,88.86*62
2025-08-18T10:30:01.5927668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,88.93*6F
2025-08-18T10:30:02.5928714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,88.85*69
2025-08-18T10:30:03.5925572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,88.71*6E
2025-08-18T10:30:04.5929511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,88.69*6B
2025-08-18T10:30:05.5925323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,88.83*4F
2025-08-18T10:30:06.5931659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,88.87*69
2025-08-18T10:30:07.5927079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,88.84*69
2025-08-18T10:30:08.5898454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.57,88.96*6C
2025-08-18T10:30:09.5930278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,89.02*63
2025-08-18T10:30:10.5924424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,88.99*63
2025-08-18T10:30:11.5921252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,88.92*6F
2025-08-18T10:30:12.5925238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,88.83*4B
2025-08-18T10:30:13.5922338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,88.87*4A
2025-08-18T10:30:14.5922447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,89.03*61
2025-08-18T10:30:15.5928254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,89.13*66
2025-08-18T10:30:16.5929693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,89.14*62
2025-08-18T10:30:17.5928066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,89.18*6C
2025-08-18T10:30:18.5930424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,89.15*69
2025-08-18T10:30:19.5925835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,89.11*67
2025-08-18T10:30:20.5926822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,89.13*64
2025-08-18T10:30:21.5927562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,89.10*4F
2025-08-18T10:30:22.5930629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,89.00*4E
2025-08-18T10:30:23.5925093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,89.09*6C
2025-08-18T10:30:24.5927826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,89.09*66
2025-08-18T10:30:25.5922617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,89.03*62
2025-08-18T10:30:26.5928516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,89.02*67
2025-08-18T10:30:27.5924414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,89.01*6F
2025-08-18T10:30:28.5923904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,89.09*60
2025-08-18T10:30:29.5929520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,89.16*6C
2025-08-18T10:30:30.5923469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,89.11*6C
2025-08-18T10:30:31.5929923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,88.99*64
2025-08-18T10:30:32.5929621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,89.00*48
2025-08-18T10:30:33.5927768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,89.15*4F
2025-08-18T10:30:34.5930684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,89.19*6F
2025-08-18T10:30:35.5929073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,89.14*4D
2025-08-18T10:30:36.5930276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,89.13*6F
2025-08-18T10:30:37.5926811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,89.09*60
2025-08-18T10:30:38.5931386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,89.12*6D
2025-08-18T10:30:39.5929235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,89.17*6C
2025-08-18T10:30:40.5929830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,89.22*45
2025-08-18T10:30:41.5924854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,89.30*67
2025-08-18T10:30:42.5927169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,89.37*69
2025-08-18T10:30:43.5926504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,89.23*62
2025-08-18T10:30:44.5928045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,89.09*6D
2025-08-18T10:30:45.5926056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,89.12*4B
2025-08-18T10:30:46.5925910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,89.18*42
2025-08-18T10:30:47.5922858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,89.21*4A
2025-08-18T10:30:48.5924333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,89.23*4B
2025-08-18T10:30:49.5927972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,89.26*65
2025-08-18T10:30:50.5928695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,89.07*60
2025-08-18T10:30:51.5923825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,88.96*6C
2025-08-18T10:30:52.5926133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,89.06*61
2025-08-18T10:30:53.5931794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,89.03*6D
2025-08-18T10:30:54.5925532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,88.91*6F
2025-08-18T10:30:55.5928777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,88.87*6D
2025-08-18T10:30:56.5930226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,88.76*6B
2025-08-18T10:30:57.5927094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,88.82*64
2025-08-18T10:30:58.5928035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,88.99*62
2025-08-18T10:30:59.5928158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,88.97*65
2025-08-18T10:31:00.5927350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,89.02*6D
2025-08-18T10:31:01.5930046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,89.01*48
2025-08-18T10:31:02.5931040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,88.94*46
2025-08-18T10:31:03.5926160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,89.00*6A
2025-08-18T10:31:04.5929814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,89.09*40
2025-08-18T10:31:05.5929124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,89.06*63
2025-08-18T10:31:06.5929021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,88.95*69
2025-08-18T10:31:07.5925836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,88.96*6C
2025-08-18T10:31:08.5927726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,89.10*67
2025-08-18T10:31:09.5923724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,89.20*67
2025-08-18T10:31:10.5925734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,89.25*6D
2025-08-18T10:31:11.5923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,89.27*60
2025-08-18T10:31:12.5926631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,89.22*6C
2025-08-18T10:31:13.5929251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,89.24*6E
2025-08-18T10:31:14.5932383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,89.31*64
2025-08-18T10:31:15.5927952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,89.34*66
2025-08-18T10:31:16.5923211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,89.26*60
2025-08-18T10:31:17.5922756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,89.23*62
2025-08-18T10:31:18.5924222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,89.37*4D
2025-08-18T10:31:19.5929363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,89.40*60
2025-08-18T10:31:20.5924498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,89.37*6C
2025-08-18T10:31:21.5930754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,89.35*6C
2025-08-18T10:31:22.5931264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,89.38*68
2025-08-18T10:31:23.5931917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,89.34*6A
2025-08-18T10:31:24.5923921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,89.29*6E
2025-08-18T10:31:25.5928220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,89.39*41
2025-08-18T10:31:26.5921083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,89.35*60
2025-08-18T10:31:27.5927972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,89.17*63
2025-08-18T10:31:28.5928618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,89.21*61
2025-08-18T10:31:29.5924935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,89.28*61
2025-08-18T10:31:30.5923047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,89.14*68
2025-08-18T10:31:31.5929198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,89.14*42
2025-08-18T10:31:32.5926431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,89.23*64
2025-08-18T10:31:33.5932062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,89.16*6D
2025-08-18T10:31:34.5930098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,89.14*66
2025-08-18T10:31:35.5927815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,89.22*6D
2025-08-18T10:31:36.5924669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,89.16*69
2025-08-18T10:31:37.5929945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,88.97*60
2025-08-18T10:31:38.5931929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,88.86*66
2025-08-18T10:31:39.5927064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,89.03*67
2025-08-18T10:31:40.5927055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,89.17*48
2025-08-18T10:31:41.5922547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,89.09*4C
2025-08-18T10:31:42.5922169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,89.09*6A
2025-08-18T10:31:43.5925756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,89.14*4C
2025-08-18T10:31:44.5924989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,89.08*4E
2025-08-18T10:31:45.5931874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,88.91*67
2025-08-18T10:31:46.5976896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.50,88.90*66
2025-08-18T10:31:47.5921210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,88.91*46
2025-08-18T10:31:48.5929528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,88.84*44
2025-08-18T10:31:49.5925170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,88.87*68
2025-08-18T10:31:50.5926017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,88.99*65
2025-08-18T10:31:51.5921823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,88.94*66
2025-08-18T10:31:52.5926052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.05,88.84*6F
2025-08-18T10:31:53.5929159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,88.75*64
2025-08-18T10:31:54.5925643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,88.70*65
2025-08-18T10:31:55.5923529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,88.63*60
2025-08-18T10:31:56.5932483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,88.66*4A
2025-08-18T10:31:57.5929265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,88.67*40
2025-08-18T10:31:58.5923171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,88.60*6D
2025-08-18T10:31:59.5930819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,88.56*6F
2025-08-18T10:32:00.5927201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,88.58*6C
2025-08-18T10:32:01.5928850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,88.46*61
2025-08-18T10:32:02.5929119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,88.54*6E
2025-08-18T10:32:03.5932156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,88.58*45
2025-08-18T10:32:04.5922956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,88.38*40
2025-08-18T10:32:05.5930197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,88.39*6A
2025-08-18T10:32:06.5929184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,88.45*65
2025-08-18T10:32:07.5921839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,88.36*62
2025-08-18T10:32:08.5927920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,88.17*65
2025-08-18T10:32:09.5925470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,88.16*6B
2025-08-18T10:32:10.5922563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,88.12*60
2025-08-18T10:32:11.5928836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,88.13*6C
2025-08-18T10:32:12.5921943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,88.29*6F
2025-08-18T10:32:13.5928855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,88.24*63
2025-08-18T10:32:14.5928291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,88.20*60
2025-08-18T10:32:15.5927133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,88.32*68
2025-08-18T10:32:16.5927960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,88.17*65
2025-08-18T10:32:17.5923794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,88.11*60
2025-08-18T10:32:18.5924153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,88.22*47
2025-08-18T10:32:19.5928953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,88.26*47
2025-08-18T10:32:20.5930615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,88.26*67
2025-08-18T10:32:21.5930129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,88.21*68
2025-08-18T10:32:22.5932225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,88.25*6F
2025-08-18T10:32:23.5923822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,88.19*63
2025-08-18T10:32:24.5922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,88.19*67
2025-08-18T10:32:25.5928057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,88.24*6F
2025-08-18T10:32:26.5928193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,88.16*62
2025-08-18T10:32:27.5925985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,88.15*6F
2025-08-18T10:32:28.5925947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,88.12*64
2025-08-18T10:32:29.5921419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,88.03*63
2025-08-18T10:32:30.5923356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,88.06*4C
2025-08-18T10:32:31.5929024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,88.19*68
2025-08-18T10:32:32.5932270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,88.18*67
2025-08-18T10:32:33.5922776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,88.11*68
2025-08-18T10:32:34.5925712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,88.11*60
2025-08-18T10:32:35.5926360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,88.20*65
2025-08-18T10:32:36.5924503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,88.18*47
2025-08-18T10:32:37.5928652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,88.21*6D
2025-08-18T10:32:38.5930533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,88.43*60
2025-08-18T10:32:39.5931460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,88.48*6A
2025-08-18T10:32:40.5924900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,88.26*6C
2025-08-18T10:32:41.5930877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,88.18*6F
2025-08-18T10:32:42.5921995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,88.40*4A
2025-08-18T10:32:43.5928300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,88.53*4A
2025-08-18T10:32:44.5930112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,88.53*67
2025-08-18T10:32:45.5926745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,88.49*64
2025-08-18T10:32:46.5928384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,88.35*65
2025-08-18T10:32:47.5925306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,88.42*61
2025-08-18T10:32:48.5926744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,88.64*67
2025-08-18T10:32:49.5922462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,88.68*68
2025-08-18T10:32:50.5924331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,88.74*60
2025-08-18T10:32:51.5923751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,88.83*66
2025-08-18T10:32:52.5930029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,88.80*68
2025-08-18T10:32:53.5927602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,88.90*68
2025-08-18T10:32:54.5928015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,88.97*66
2025-08-18T10:32:55.5928230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,88.93*61
2025-08-18T10:32:56.5929360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,88.95*6F
2025-08-18T10:32:57.5925240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,88.99*60
2025-08-18T10:32:58.5931173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,89.10*6B
2025-08-18T10:32:59.5928355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,89.24*4B
2025-08-18T10:33:00.5930909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,89.22*60
2025-08-18T10:33:01.5925800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,89.27*65
2025-08-18T10:33:02.5921963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,89.27*62
2025-08-18T10:33:03.5931035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,89.19*6B
2025-08-18T10:33:04.5930477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,89.31*4D
2025-08-18T10:33:05.5928054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,89.39*68
2025-08-18T10:33:06.5923374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,89.39*4E
2025-08-18T10:33:07.5930013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,89.49*41
2025-08-18T10:33:08.5930522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,89.59*46
2025-08-18T10:33:09.5929394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,89.58*47
2025-08-18T10:33:10.5926669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,89.44*6A
2025-08-18T10:33:11.5928163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,89.42*64
2025-08-18T10:33:12.5926706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,89.46*6C
2025-08-18T10:33:13.5922602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,89.54*45
2025-08-18T10:33:14.5924269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,89.61*45
2025-08-18T10:33:15.5928703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,89.71*61
2025-08-18T10:33:16.5931530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,89.84*62
2025-08-18T10:33:17.5931836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,89.80*6C
2025-08-18T10:33:18.5924926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,89.73*6F
2025-08-18T10:33:19.5929048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,89.78*65
2025-08-18T10:33:20.5931338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,89.73*66
2025-08-18T10:33:21.5926082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,89.72*4A
2025-08-18T10:33:22.5930024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,89.78*45
2025-08-18T10:33:23.5928695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,89.77*60
2025-08-18T10:33:24.5931072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,89.72*6A
2025-08-18T10:33:25.5927477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,89.78*6F
2025-08-18T10:33:26.5931088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,89.74*6F
2025-08-18T10:33:27.5928378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,89.63*65
2025-08-18T10:33:28.5923966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,89.69*6B
2025-08-18T10:33:29.5930057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,89.83*6B
2025-08-18T10:33:30.5922877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,89.67*48
2025-08-18T10:33:31.5932181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,89.41*66
2025-08-18T10:33:32.5922165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,89.32*63
2025-08-18T10:33:33.5930253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,89.25*6A
2025-08-18T10:33:34.5929352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,89.23*62
2025-08-18T10:33:35.5923838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,89.23*42
2025-08-18T10:33:36.5930810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,89.17*69
2025-08-18T10:33:37.5926480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,89.13*63
2025-08-18T10:33:38.5928710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,89.03*6F
2025-08-18T10:33:39.5925205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,88.91*62
2025-08-18T10:33:40.5927353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,88.87*64
2025-08-18T10:33:41.5921636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,88.82*4F
2025-08-18T10:33:42.5923083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,88.82*43
2025-08-18T10:33:43.5929336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,88.81*6F
2025-08-18T10:33:44.5924501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,88.71*66
2025-08-18T10:33:45.5929743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,88.54*67
2025-08-18T10:33:46.5931822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,88.50*63
2025-08-18T10:33:47.5926876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,88.61*65
2025-08-18T10:33:48.5927237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,88.56*65
2025-08-18T10:33:49.5929796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,88.52*67
2025-08-18T10:33:50.5931490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,88.56*63
2025-08-18T10:33:51.5930255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,88.49*6A
2025-08-18T10:33:52.5925827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,88.41*6F
2025-08-18T10:33:53.5922310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,88.47*66
2025-08-18T10:33:54.5928744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,88.39*68
2025-08-18T10:33:55.5923763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,88.49*69
2025-08-18T10:33:56.5925831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,88.60*65
2025-08-18T10:33:57.5922484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,88.54*60
2025-08-18T10:33:58.5927127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,88.47*61
2025-08-18T10:33:59.5969004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,88.51*6A
2025-08-18T10:34:00.5923281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,88.51*66
2025-08-18T10:34:01.5924670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,88.49*6F
2025-08-18T10:34:02.5931172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,88.51*4D
2025-08-18T10:34:03.5928184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,88.62*46
2025-08-18T10:34:04.5927244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,88.64*6E
2025-08-18T10:34:05.5923284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,88.61*63
2025-08-18T10:34:06.5927220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,88.49*6A
2025-08-18T10:34:07.5922911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,88.56*6D
2025-08-18T10:34:08.5923072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,88.73*64
2025-08-18T10:34:09.5929275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,88.75*4A
2025-08-18T10:34:10.5929884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,88.73*60
2025-08-18T10:34:11.5924320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,88.69*68
2025-08-18T10:34:12.5926802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,88.64*6E
2025-08-18T10:34:13.5922807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,88.78*62
2025-08-18T10:34:14.5925020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,88.86*6E
2025-08-18T10:34:15.5930599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,88.79*6D
2025-08-18T10:34:16.5930023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,88.96*63
2025-08-18T10:34:17.5928030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,88.98*44
2025-08-18T10:34:18.5930150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,88.85*61
2025-08-18T10:34:19.5927325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,88.94*6F
2025-08-18T10:34:20.5923246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,89.15*6C
2025-08-18T10:34:21.5929202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,89.18*66
2025-08-18T10:34:22.5931976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,89.19*66
2025-08-18T10:34:23.5927741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,89.19*65
2025-08-18T10:34:24.5927070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,89.12*63
2025-08-18T10:34:25.5923874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,89.19*66
2025-08-18T10:34:26.5930493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,89.27*67
2025-08-18T10:34:27.5928942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,89.26*66
2025-08-18T10:34:28.5926853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,89.31*6C
2025-08-18T10:34:29.5924373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,89.28*6E
2025-08-18T10:34:30.5924833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,89.21*64
2025-08-18T10:34:31.5931187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,89.28*42
2025-08-18T10:34:32.5925108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,89.31*63
2025-08-18T10:34:33.5929431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,89.31*6E
2025-08-18T10:34:34.5922526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,89.29*6B
2025-08-18T10:34:35.5930000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,89.17*6C
2025-08-18T10:34:36.5925801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,89.17*68
2025-08-18T10:34:37.5926998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,89.25*61
2025-08-18T10:34:38.5929508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,89.21*49
2025-08-18T10:34:39.5925049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,89.26*65
2025-08-18T10:34:40.5926806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,89.37*61
2025-08-18T10:34:41.5923272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,89.34*64
2025-08-18T10:34:42.5925168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,89.24*69
2025-08-18T10:34:43.5931499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,89.26*65
2025-08-18T10:34:44.5927459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,89.26*49
2025-08-18T10:34:45.5922966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,89.27*4C
2025-08-18T10:34:46.5922934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,89.24*67
2025-08-18T10:34:47.5929741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,89.18*6C
2025-08-18T10:34:48.5930557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,89.13*68
2025-08-18T10:34:49.5925919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,89.21*61
2025-08-18T10:34:50.5929375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,89.29*6E
2025-08-18T10:34:51.5923797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,89.25*65
2025-08-18T10:34:52.5923203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,89.10*64
2025-08-18T10:34:53.5922706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,89.09*63
2025-08-18T10:34:54.5926095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,89.20*67
2025-08-18T10:34:55.5922231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,89.20*63
2025-08-18T10:34:56.5925028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,89.12*4E
2025-08-18T10:34:57.5931252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,89.08*42
2025-08-18T10:34:58.5921648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,89.06*6C
2025-08-18T10:34:59.5929848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,88.89*6A
2025-08-18T10:35:00.5929099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,88.87*67
2025-08-18T10:35:01.6031140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,89.06*44
2025-08-18T10:35:02.5995393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,89.02*4D
2025-08-18T10:35:03.5926774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,88.99*6A
2025-08-18T10:35:04.5925935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,89.05*62
2025-08-18T10:35:05.5931218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,89.04*6B
2025-08-18T10:35:06.5928387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,89.02*6A
2025-08-18T10:35:07.5926000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,88.96*6E
2025-08-18T10:35:08.5929399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,88.84*44
2025-08-18T10:35:09.5926025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,88.81*4F
2025-08-18T10:35:10.6024728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,88.81*4E
2025-08-18T10:35:11.6031041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,88.87*6B
2025-08-18T10:35:12.6022339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,88.88*62
2025-08-18T10:35:13.5931490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,88.87*66
2025-08-18T10:35:14.6023132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,88.90*6E
2025-08-18T10:35:15.5929901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,88.77*67
2025-08-18T10:35:16.5932224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,88.75*66
2025-08-18T10:35:17.5928816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,88.89*6F
2025-08-18T10:35:18.5930983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,88.92*61
2025-08-18T10:35:19.5929052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,88.83*60
2025-08-18T10:35:20.5925883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,88.84*6A
2025-08-18T10:35:21.5931179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,88.80*6D
2025-08-18T10:35:22.6023453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,88.76*6B
2025-08-18T10:35:23.6021794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,88.81*4F
2025-08-18T10:35:24.6025386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,88.81*46
2025-08-18T10:35:25.5930311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,88.75*60
2025-08-18T10:35:26.5922415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,88.86*6A
2025-08-18T10:35:27.5929701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,88.97*6E
2025-08-18T10:35:28.6022598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,88.96*6A
2025-08-18T10:35:29.6031591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,88.99*68
2025-08-18T10:35:30.6030658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,88.97*40
2025-08-18T10:35:31.6025214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,88.94*45
2025-08-18T10:35:32.6033446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,88.99*62
2025-08-18T10:35:33.6026072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,89.01*6A
2025-08-18T10:35:34.5923513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,88.96*6D
2025-08-18T10:35:35.5930150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,89.02*66
2025-08-18T10:35:36.5922352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,89.03*60
2025-08-18T10:35:37.5925686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,88.98*69
2025-08-18T10:35:38.5930003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,89.01*66
2025-08-18T10:35:39.5924861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,89.13*61
2025-08-18T10:35:40.6027656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,89.09*65
2025-08-18T10:35:41.6024571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,89.15*65
2025-08-18T10:35:42.5925993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,89.23*48
2025-08-18T10:35:43.5922539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,89.25*4A
2025-08-18T10:35:44.6024167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,89.22*62
2025-08-18T10:35:45.6055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.16,89.06*47
2025-08-18T10:35:46.6022303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.21,89.09*4C
2025-08-18T10:35:47.6028763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,89.27*4C
2025-08-18T10:35:48.5929690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,89.18*47
2025-08-18T10:35:49.5927532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,89.08*40
2025-08-18T10:35:50.5925839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,89.16*61
2025-08-18T10:35:51.5927345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,89.19*64
2025-08-18T10:35:52.6029048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,89.17*66
2025-08-18T10:35:53.6025156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,89.10*67
2025-08-18T10:35:54.5927283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,89.19*65
2025-08-18T10:35:55.5931673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,89.19*69
2025-08-18T10:35:56.5929715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,88.98*67
2025-08-18T10:35:57.5924304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,88.88*66
2025-08-18T10:35:58.6024874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,88.83*67
2025-08-18T10:35:59.6022503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,88.83*45
2025-08-18T10:36:00.6030852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,88.94*46
2025-08-18T10:36:01.5924553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,88.96*62
2025-08-18T10:36:02.6029606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,88.88*61
2025-08-18T10:36:03.5925561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,88.87*62
2025-08-18T10:36:04.5927791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,88.92*61
2025-08-18T10:36:05.6022707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,88.89*63
2025-08-18T10:36:06.6023898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,88.89*67
2025-08-18T10:36:07.6030038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,88.91*47
2025-08-18T10:36:08.6031278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,88.87*4F
2025-08-18T10:36:09.6028231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,88.96*6C
2025-08-18T10:36:10.6030033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,88.98*66
2025-08-18T10:36:11.5925827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,88.86*6F
2025-08-18T10:36:12.5929538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,88.81*6C
2025-08-18T10:36:13.6031992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,88.86*6F
2025-08-18T10:36:14.6023366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,88.90*6C
2025-08-18T10:36:15.5925240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,88.94*45
2025-08-18T10:36:16.5928902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,88.91*67
2025-08-18T10:36:17.6023042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,88.91*61
2025-08-18T10:36:18.6026046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,88.95*6B
2025-08-18T10:36:19.6029929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,88.81*60
2025-08-18T10:36:20.6023725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,88.69*62
2025-08-18T10:36:21.6026405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,88.67*67
2025-08-18T10:36:22.5929570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,88.67*65
2025-08-18T10:36:23.6028508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,88.64*48
2025-08-18T10:36:24.6043192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,88.55*66
2025-08-18T10:36:25.6024825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,88.51*62
2025-08-18T10:36:26.6025207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,88.60*64
2025-08-18T10:36:27.5931102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,88.62*60
2025-08-18T10:36:28.6023636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,88.53*60
2025-08-18T10:36:29.5930314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,88.55*69
2025-08-18T10:36:30.6023849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,88.57*66
2025-08-18T10:36:31.6025308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,88.37*63
2025-08-18T10:36:32.6027286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,88.30*62
2025-08-18T10:36:33.6023079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,88.42*6C
2025-08-18T10:36:34.6024048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,88.42*6B
2025-08-18T10:36:35.6031002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,88.39*6F
2025-08-18T10:36:36.6023031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,88.41*66
2025-08-18T10:36:37.6030140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,88.49*6B
2025-08-18T10:36:38.6024787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,88.50*64
2025-08-18T10:36:39.6031120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,88.41*6E
2025-08-18T10:36:40.6023076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,88.42*6B
2025-08-18T10:36:41.6029158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,88.56*66
2025-08-18T10:36:42.6026656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,88.56*61
2025-08-18T10:36:43.5932629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,88.38*63
2025-08-18T10:36:44.6027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,88.21*6B
2025-08-18T10:36:45.6020979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,88.26*66
2025-08-18T10:36:46.6024637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,88.29*6B
2025-08-18T10:36:47.6025172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,88.20*4E
2025-08-18T10:36:48.6026719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,88.32*64
2025-08-18T10:36:49.6022874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,88.38*61
2025-08-18T10:36:50.6024253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,88.29*6B
2025-08-18T10:36:51.6025796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,88.32*6B
2025-08-18T10:36:52.6030053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,88.26*64
2025-08-18T10:36:53.6022081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,88.15*64
2025-08-18T10:36:54.6025267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,88.23*61
2025-08-18T10:36:55.6022909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,88.30*6C
2025-08-18T10:36:56.6025579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,88.41*6A
2025-08-18T10:36:57.6030742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,88.46*64
2025-08-18T10:36:58.6022393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,88.29*6F
2025-08-18T10:36:59.6032368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,88.22*67
2025-08-18T10:37:00.6025464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,88.28*6D
2025-08-18T10:37:01.6030335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,88.33*64
2025-08-18T10:37:02.6023390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,88.45*42
2025-08-18T10:37:03.5928585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,88.53*48
2025-08-18T10:37:04.6030618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,88.39*6B
2025-08-18T10:37:05.6026968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.56,88.38*62
2025-08-18T10:37:06.6028547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,88.45*6E
2025-08-18T10:37:07.6024567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,88.30*62
2025-08-18T10:37:08.5928185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,88.23*4A
2025-08-18T10:37:09.6028450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,88.46*6A
2025-08-18T10:37:10.6028415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,88.61*65
2025-08-18T10:37:11.6027462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,88.49*62
2025-08-18T10:37:12.6028637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,88.32*6B
2025-08-18T10:37:13.6024560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,88.33*60
2025-08-18T10:37:14.6027082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,88.46*4C
2025-08-18T10:37:15.6024574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,88.58*44
2025-08-18T10:37:16.6027196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,88.56*68
2025-08-18T10:37:17.6027667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,88.51*67
2025-08-18T10:37:18.6022979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,88.56*63
2025-08-18T10:37:19.6022810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,88.71*60
2025-08-18T10:37:20.6028497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,88.70*6B
2025-08-18T10:37:21.6023837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,88.59*64
2025-08-18T10:37:22.6028056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,88.64*63
2025-08-18T10:37:23.6028702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,88.76*42
2025-08-18T10:37:24.6029748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,88.83*40
2025-08-18T10:37:25.6028734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,88.82*6A
2025-08-18T10:37:26.6031450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,88.71*64
2025-08-18T10:37:27.6026298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,88.60*66
2025-08-18T10:37:28.6029004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,88.67*6B
2025-08-18T10:37:29.6024688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,88.71*4E
2025-08-18T10:37:30.6028389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,88.66*62
2025-08-18T10:37:31.6030298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,88.67*67
2025-08-18T10:37:32.6029807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,88.69*65
2025-08-18T10:37:33.6026570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,88.66*46
2025-08-18T10:37:34.5931204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,88.61*41
2025-08-18T10:37:35.6025904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,88.76*60
2025-08-18T10:37:36.6027337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,88.81*62
2025-08-18T10:37:37.6022588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,88.70*6E
2025-08-18T10:37:38.6025410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,88.82*69
2025-08-18T10:37:39.6022290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,88.94*4D
2025-08-18T10:37:40.6026120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,88.80*6F
2025-08-18T10:37:41.6020744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.53,88.88*64
2025-08-18T10:37:42.6023636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,89.07*60
2025-08-18T10:37:43.6030890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,88.93*66
2025-08-18T10:37:44.6028476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,88.88*48
2025-08-18T10:37:45.6025138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,89.10*4C
2025-08-18T10:37:46.6025727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,89.12*60
2025-08-18T10:37:47.6032680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,88.91*63
2025-08-18T10:37:48.6030545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,88.85*6A
2025-08-18T10:37:49.6027020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,88.86*63
2025-08-18T10:37:50.6026424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,88.81*6F
2025-08-18T10:37:51.6030879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,88.80*63
2025-08-18T10:37:52.6021219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,88.78*69
2025-08-18T10:37:53.6030948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,88.77*61
2025-08-18T10:37:54.6024898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,88.82*61
2025-08-18T10:37:55.6030697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,88.66*66
2025-08-18T10:37:56.6028336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,88.61*6D
2025-08-18T10:37:57.6048259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,88.68*6C
2025-08-18T10:37:58.6024433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,88.48*67
2025-08-18T10:37:59.6029330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,88.44*67
2025-08-18T10:38:00.6021928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,88.59*67
2025-08-18T10:38:01.6026877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,88.45*65
2025-08-18T10:38:02.6031491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,88.25*64
2025-08-18T10:38:03.6024242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,88.28*61
2025-08-18T10:38:04.6026187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,88.36*62
2025-08-18T10:38:05.6022285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,88.34*62
2025-08-18T10:38:06.6027003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,88.34*69
2025-08-18T10:38:07.6023522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,88.35*6D
2025-08-18T10:38:08.6024656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,88.46*6D
2025-08-18T10:38:09.6030569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,88.44*64
2025-08-18T10:38:10.6024012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,88.22*4C
2025-08-18T10:38:11.6028629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,88.32*4D
2025-08-18T10:38:12.6024603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,88.49*6C
2025-08-18T10:38:13.6030314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,88.37*61
2025-08-18T10:38:14.6025294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,88.23*60
2025-08-18T10:38:15.6023130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,88.26*60
2025-08-18T10:38:16.6028212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,88.28*68
2025-08-18T10:38:17.6026337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,88.12*64
2025-08-18T10:38:18.6027694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,88.15*6F
2025-08-18T10:38:19.6022913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,88.17*64
2025-08-18T10:38:20.6025586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,88.04*62
2025-08-18T10:38:21.6028821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,88.04*67
2025-08-18T10:38:22.6030296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,88.07*64
2025-08-18T10:38:23.6026770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,87.91*60
2025-08-18T10:38:24.6030353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,87.91*68
2025-08-18T10:38:25.6025547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,88.09*6A
2025-08-18T10:38:26.6029292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,88.07*66
2025-08-18T10:38:27.6024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,87.91*6D
2025-08-18T10:38:28.6027171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,87.89*6F
2025-08-18T10:38:29.6022766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,88.01*60
2025-08-18T10:38:30.6023954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,88.06*4F
2025-08-18T10:38:31.6032702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,88.08*6E
2025-08-18T10:38:32.6023415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,88.16*6D
2025-08-18T10:38:33.6030199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,88.12*67
2025-08-18T10:38:34.6026370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,88.20*4F
2025-08-18T10:38:35.6022560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,88.41*66
2025-08-18T10:38:36.6023603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,88.40*60
2025-08-18T10:38:37.6024689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,88.19*64
2025-08-18T10:38:38.6028541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,88.25*66
2025-08-18T10:38:39.6030739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,88.43*4E
2025-08-18T10:38:40.6024190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,88.45*69
2025-08-18T10:38:41.6030722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,88.40*64
2025-08-18T10:38:42.6022622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,88.33*65
2025-08-18T10:38:43.6029135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,88.35*65
2025-08-18T10:38:44.6029649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,88.36*65
2025-08-18T10:38:45.6030705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,88.33*65
2025-08-18T10:38:46.6022852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,88.36*63
2025-08-18T10:38:47.6030051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,88.37*63
2025-08-18T10:38:48.6031955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,88.36*62
2025-08-18T10:38:49.6024458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,88.31*66
2025-08-18T10:38:50.6026635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,88.32*65
2025-08-18T10:38:51.6022776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,88.19*61
2025-08-18T10:38:52.6024341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,88.18*44
2025-08-18T10:38:53.6026213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,88.17*4F
2025-08-18T10:38:54.6027692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,88.16*6C
2025-08-18T10:38:55.6028350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,88.31*61
2025-08-18T10:38:56.6031756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,88.24*62
2025-08-18T10:38:57.6023039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,88.09*60
2025-08-18T10:38:58.6030796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,88.03*63
2025-08-18T10:38:59.6028124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,88.07*43
2025-08-18T10:39:00.6027407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,88.18*43
2025-08-18T10:39:01.6023942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,88.10*6A
2025-08-18T10:39:02.6025695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,88.03*69
2025-08-18T10:39:03.6031944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,88.05*60
2025-08-18T10:39:04.6026868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.07,87.92*64
2025-08-18T10:39:05.6032496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,87.90*64
2025-08-18T10:39:06.6031412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,87.94*6B
2025-08-18T10:39:07.6028568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,87.87*48
2025-08-18T10:39:08.6028709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,88.00*48
2025-08-18T10:39:09.6025794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,88.05*44
2025-08-18T10:39:10.6028427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,87.98*69
2025-08-18T10:39:11.6026614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,88.11*6B
2025-08-18T10:39:12.6027651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,88.09*62
2025-08-18T10:39:13.6032360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,87.96*6A
2025-08-18T10:39:14.6025075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,88.04*6C
2025-08-18T10:39:15.6031656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,88.05*4A
2025-08-18T10:39:16.6022498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,88.00*4E
2025-08-18T10:39:17.6022517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,88.09*6A
2025-08-18T10:39:18.6024109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,88.04*4E
2025-08-18T10:39:19.6027047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,87.86*6B
2025-08-18T10:39:20.6026933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,87.87*6E
2025-08-18T10:39:21.6021782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,88.06*6E
2025-08-18T10:39:22.6024474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,88.09*6C
2025-08-18T10:39:23.6030609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,87.99*63
2025-08-18T10:39:24.6030033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,87.85*61
2025-08-18T10:39:25.6026695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,87.80*61
2025-08-18T10:39:26.6027882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,87.88*6C
2025-08-18T10:39:27.6025107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,87.89*6F
2025-08-18T10:39:28.6024407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,87.89*43
2025-08-18T10:39:29.6022277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,87.95*60
2025-08-18T10:39:30.6029604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,87.87*67
2025-08-18T10:39:31.6030604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,87.73*65
2025-08-18T10:39:32.6025616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,87.76*68
2025-08-18T10:39:33.6028385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,87.78*67
2025-08-18T10:39:34.6030022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,87.74*68
2025-08-18T10:39:35.6022697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,87.84*68
2025-08-18T10:39:36.6029598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,87.81*61
2025-08-18T10:39:37.6029508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.81,87.76*60
2025-08-18T10:39:38.6049253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,87.79*61
2025-08-18T10:39:39.6029266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,87.80*67
2025-08-18T10:39:40.6024242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,87.79*60
2025-08-18T10:39:41.6027180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,87.84*67
2025-08-18T10:39:42.6022266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,87.85*62
2025-08-18T10:39:43.6024059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,87.73*65
2025-08-18T10:39:44.6028292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,87.60*6E
2025-08-18T10:39:45.6021929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,87.69*67
2025-08-18T10:39:46.6024048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,87.84*6C
2025-08-18T10:39:47.6026563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,87.94*65
2025-08-18T10:39:48.6024178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,87.88*49
2025-08-18T10:39:49.6028270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,87.83*64
2025-08-18T10:39:50.6029769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,87.88*67
2025-08-18T10:39:51.6031227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,87.96*67
2025-08-18T10:39:52.6028406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,87.96*61
2025-08-18T10:39:53.6029689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,88.02*61
2025-08-18T10:39:54.6030365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,88.09*6A
2025-08-18T10:39:55.6026072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,88.14*61
2025-08-18T10:39:56.6031063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,88.09*4C
2025-08-18T10:39:57.6024017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,88.07*6B
2025-08-18T10:39:58.6030304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,88.20*4D
2025-08-18T10:39:59.6022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,88.32*4D
2025-08-18T10:40:00.6028528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,88.37*65
2025-08-18T10:40:01.6030103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,88.48*60
2025-08-18T10:40:02.6028995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,88.57*65
2025-08-18T10:40:03.6030569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,88.56*68
2025-08-18T10:40:04.6030165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,88.59*6C
2025-08-18T10:40:05.6028776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,88.57*4C
2025-08-18T10:40:06.6024372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,88.51*4C
2025-08-18T10:40:07.6027773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,88.65*4B
2025-08-18T10:40:08.6027366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,88.77*4B
2025-08-18T10:40:09.6027982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,88.76*61
2025-08-18T10:40:10.6030139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,88.69*6A
2025-08-18T10:40:11.6022805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,88.62*6D
2025-08-18T10:40:12.6029876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,88.67*6C
2025-08-18T10:40:13.6029825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,88.64*65
2025-08-18T10:40:14.6032154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,88.75*4F
2025-08-18T10:40:15.6031380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,88.81*6F
2025-08-18T10:40:16.6027348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,88.64*62
2025-08-18T10:40:17.6026604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,88.57*69
2025-08-18T10:40:18.6024167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,88.74*6F
2025-08-18T10:40:19.6027903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,88.71*67
2025-08-18T10:40:20.6022226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,88.58*4E
2025-08-18T10:40:21.6024139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,88.73*4E
2025-08-18T10:40:22.6031026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,88.83*46
2025-08-18T10:40:23.6024114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,88.67*67
2025-08-18T10:40:24.6023920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,88.60*64
2025-08-18T10:40:25.6028558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,88.69*63
2025-08-18T10:40:26.6025049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,88.78*45
2025-08-18T10:40:27.6029682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,88.74*45
2025-08-18T10:40:28.6025168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,88.70*6C
2025-08-18T10:40:29.6026063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,88.60*62
2025-08-18T10:40:30.6022624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,88.45*6D
2025-08-18T10:40:31.6023104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,88.46*69
2025-08-18T10:40:32.6031075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,88.51*69
2025-08-18T10:40:33.6023858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,88.37*6B
2025-08-18T10:40:34.6024088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,88.41*67
2025-08-18T10:40:35.6025936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,88.64*6C
2025-08-18T10:40:36.6030918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,88.55*65
2025-08-18T10:40:37.6024370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,88.48*65
2025-08-18T10:40:38.6021945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,88.56*40
2025-08-18T10:40:39.6030179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,88.58*41
2025-08-18T10:40:40.6025368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,88.59*68
2025-08-18T10:40:41.6028901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,88.57*60
2025-08-18T10:40:42.6024344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,88.47*66
2025-08-18T10:40:43.6031131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,88.51*63
2025-08-18T10:40:44.6023744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,88.61*62
2025-08-18T10:40:45.6023707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,88.52*61
2025-08-18T10:40:46.6022094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,88.61*62
2025-08-18T10:40:47.6024632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,88.66*4C
2025-08-18T10:40:48.6028765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,88.63*43
2025-08-18T10:40:49.6025978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,88.73*63
2025-08-18T10:40:50.6022797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,88.78*47
2025-08-18T10:40:51.6024224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,88.90*4B
2025-08-18T10:40:52.6029705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,89.06*63
2025-08-18T10:40:53.6022714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,88.93*6D
2025-08-18T10:40:54.6028261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,88.69*65
2025-08-18T10:40:55.6029145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,88.61*6D
2025-08-18T10:40:56.6025817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,88.68*45
2025-08-18T10:40:57.6026930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,88.75*49
2025-08-18T10:40:58.6024649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,88.79*6B
2025-08-18T10:40:59.6022978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,88.83*61
2025-08-18T10:41:00.6088895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,88.83*65
2025-08-18T10:41:01.6029330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,88.83*69
2025-08-18T10:41:02.6029583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,88.88*63
2025-08-18T10:41:03.6024797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,88.85*42
2025-08-18T10:41:04.6029321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,88.81*6C
2025-08-18T10:41:05.6025905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,88.92*44
2025-08-18T10:41:06.6029563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,88.97*66
2025-08-18T10:41:07.6022636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,88.89*6B
2025-08-18T10:41:08.6028857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,88.98*60
2025-08-18T10:41:09.6028484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,89.15*66
2025-08-18T10:41:10.6023296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,89.25*6E
2025-08-18T10:41:11.6030527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,89.25*6D
2025-08-18T10:41:12.6027351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,89.23*66
2025-08-18T10:41:13.6023346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,89.27*60
2025-08-18T10:41:14.6030603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,89.34*61
2025-08-18T10:41:15.6031956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,89.32*66
2025-08-18T10:41:16.6028182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,89.26*65
2025-08-18T10:41:17.6023576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,89.36*4C
2025-08-18T10:41:18.6028042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,89.55*6D
2025-08-18T10:41:19.6030578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,89.45*6D
2025-08-18T10:41:20.6022500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,89.24*69
2025-08-18T10:41:21.6024991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,89.36*60
2025-08-18T10:41:22.6022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,89.50*48
2025-08-18T10:41:23.6026966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,89.36*48
2025-08-18T10:41:24.6023408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,89.37*64
2025-08-18T10:41:25.6024420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,89.45*64
2025-08-18T10:41:26.6030704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,89.33*60
2025-08-18T10:41:27.6031681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,89.32*64
2025-08-18T10:41:28.6028229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,89.36*6C
2025-08-18T10:41:29.6024363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,89.27*6D
2025-08-18T10:41:30.6031375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,89.19*47
2025-08-18T10:41:31.6023307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,89.16*68
2025-08-18T10:41:32.6023389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,89.19*6E
2025-08-18T10:41:33.6029085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,89.25*6D
2025-08-18T10:41:34.6031237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,89.26*66
2025-08-18T10:41:35.6022544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,89.20*68
2025-08-18T10:41:36.6031919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,89.25*6D
2025-08-18T10:41:37.6031452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,89.32*6F
2025-08-18T10:41:38.6030522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,89.28*6C
2025-08-18T10:41:39.6023505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,89.19*6E
2025-08-18T10:41:40.6030540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,89.19*6E
2025-08-18T10:41:41.6022608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,89.30*61
2025-08-18T10:41:42.6028334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,89.16*6D
2025-08-18T10:41:43.6029520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,88.95*6C
2025-08-18T10:41:44.6025234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,89.12*63
2025-08-18T10:41:45.6029096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,89.11*64
2025-08-18T10:41:46.6023569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,88.89*64
2025-08-18T10:41:47.6030919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,88.92*67
2025-08-18T10:41:48.6026348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,88.95*6F
2025-08-18T10:41:49.6029906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,88.85*6E
2025-08-18T10:41:50.6028422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,88.78*67
2025-08-18T10:41:51.6030749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,88.62*65
2025-08-18T10:41:52.6027277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,88.59*60
2025-08-18T10:41:53.6029404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,88.60*64
2025-08-18T10:41:54.6024530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,88.53*60
2025-08-18T10:41:55.6026295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,88.42*6E
2025-08-18T10:41:56.6022761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,88.46*66
2025-08-18T10:41:57.6030946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,88.54*47
2025-08-18T10:41:58.6027903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,88.59*66
2025-08-18T10:41:59.6030234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,88.55*64
2025-08-18T10:42:00.6026619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.60,88.63*6B
2025-08-18T10:42:01.6027687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,88.70*60
2025-08-18T10:42:02.6111323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,88.54*4D
2025-08-18T10:42:03.6024430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,88.40*43
2025-08-18T10:42:04.6022226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,88.54*44
2025-08-18T10:42:05.6024923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,88.70*49
2025-08-18T10:42:06.6032255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,88.67*64
2025-08-18T10:42:07.6023987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,88.60*6E
2025-08-18T10:42:08.6031319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,88.50*63
2025-08-18T10:42:09.6030478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,88.53*6A
2025-08-18T10:42:10.6026351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,88.60*6B
2025-08-18T10:42:11.6021312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,88.52*49
2025-08-18T10:42:12.6023554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,88.50*49
2025-08-18T10:42:13.6028739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,88.60*60
2025-08-18T10:42:14.6023827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,88.52*6C
2025-08-18T10:42:15.6023590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,88.42*6C
2025-08-18T10:42:16.6023178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,88.55*62
2025-08-18T10:42:17.6023651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,88.63*61
2025-08-18T10:42:18.6024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,88.50*66
2025-08-18T10:42:19.6024439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,88.41*64
2025-08-18T10:42:20.6029033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,88.41*63
2025-08-18T10:42:21.6031615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,88.34*62
2025-08-18T10:42:22.6026295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,88.31*67
2025-08-18T10:42:23.6030107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,88.33*4B
2025-08-18T10:42:24.6023287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,88.29*46
2025-08-18T10:42:25.6031038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,88.26*6C
2025-08-18T10:42:26.6026524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,88.18*60
2025-08-18T10:42:27.6023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,88.13*6A
2025-08-18T10:42:28.6027342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,88.14*65
2025-08-18T10:42:29.6031461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,88.12*4A
2025-08-18T10:42:30.6027222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,88.12*4D
2025-08-18T10:42:31.6028130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,88.02*67
2025-08-18T10:42:32.6025150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,87.96*6D
2025-08-18T10:42:33.6026531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,88.13*6B
2025-08-18T10:42:34.6023298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,88.17*4A
2025-08-18T10:42:35.6095101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,88.16*4A
2025-08-18T10:42:36.6024097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,88.28*6C
2025-08-18T10:42:37.6027726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,88.27*61
2025-08-18T10:42:38.6022277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,88.13*60
2025-08-18T10:42:39.6027095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,88.28*6C
2025-08-18T10:42:40.6030961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,88.46*41
2025-08-18T10:42:41.6022360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,88.30*68
2025-08-18T10:42:42.6028615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,88.28*6A
2025-08-18T10:42:43.6031452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,88.35*6E
2025-08-18T10:42:44.6031664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,88.38*61
2025-08-18T10:42:45.6030481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,88.49*6A
2025-08-18T10:42:46.6031676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,88.46*63
2025-08-18T10:42:47.6028925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,88.37*64
2025-08-18T10:42:48.6025217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,88.33*66
2025-08-18T10:42:49.6027574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,88.37*6D
2025-08-18T10:42:50.6022889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,88.47*68
2025-08-18T10:42:51.6025856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,88.39*69
2025-08-18T10:42:52.6022178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,88.28*64
2025-08-18T10:42:53.6024623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,88.23*6F
2025-08-18T10:42:54.6031021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,88.34*66
2025-08-18T10:42:55.6022799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,88.39*65
2025-08-18T10:42:56.6028463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,88.29*6A
2025-08-18T10:42:57.6032127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,88.25*6B
2025-08-18T10:42:58.6026626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,88.24*6E
2025-08-18T10:42:59.6025352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,88.07*63
2025-08-18T10:43:00.6023155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,87.99*68
2025-08-18T10:43:01.6123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,88.11*4C
2025-08-18T10:43:02.6028376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,88.21*4A
2025-08-18T10:43:03.6026477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,88.27*62
2025-08-18T10:43:04.6022047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,88.13*61
2025-08-18T10:43:05.6023590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,88.08*6F
2025-08-18T10:43:06.6027747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,88.22*65
2025-08-18T10:43:07.6028639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,88.22*61
2025-08-18T10:43:08.6024539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,88.20*67
2025-08-18T10:43:09.6026801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,88.22*69
2025-08-18T10:43:10.6024074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,88.18*6F
2025-08-18T10:43:11.6027902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,88.13*45
2025-08-18T10:43:12.6024398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,88.26*41
2025-08-18T10:43:13.6029786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,88.34*64
2025-08-18T10:43:14.6027931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,88.30*60
2025-08-18T10:43:15.6023298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,88.42*60
2025-08-18T10:43:16.6029192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,88.43*4D
2025-08-18T10:43:17.6024963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,88.37*42
2025-08-18T10:43:18.6031104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,88.53*66
2025-08-18T10:43:19.6022329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,88.59*67
2025-08-18T10:43:20.6028436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,88.52*6B
2025-08-18T10:43:21.6030082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,88.54*62
2025-08-18T10:43:22.6027788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,88.45*4E
2025-08-18T10:43:23.6028224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,88.40*4C
2025-08-18T10:43:24.6030284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,88.67*63
2025-08-18T10:43:25.6122509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,88.79*40
2025-08-18T10:43:26.6026209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,88.65*66
2025-08-18T10:43:27.6024888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,88.70*60
2025-08-18T10:43:28.6031062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,88.88*4A
2025-08-18T10:43:29.6023138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,88.78*40
2025-08-18T10:43:30.6022623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,88.55*6F
2025-08-18T10:43:31.6126858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,88.69*49
2025-08-18T10:43:32.6030564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,88.75*47
2025-08-18T10:43:33.6022249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,88.64*49
2025-08-18T10:43:34.6028857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,88.61*6A
2025-08-18T10:43:35.6030325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,88.68*6D
2025-08-18T10:43:36.6026109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,88.66*64
2025-08-18T10:43:37.6030998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,88.56*67
2025-08-18T10:43:38.6027225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,88.61*67
2025-08-18T10:43:39.6023789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,88.59*61
2025-08-18T10:43:40.6028220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,88.56*65
2025-08-18T10:43:41.6029725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,88.55*66
2025-08-18T10:43:42.6027256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,88.46*61
2025-08-18T10:43:43.6029380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,88.57*6E
2025-08-18T10:43:44.6025142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,88.69*41
2025-08-18T10:43:45.6024559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,88.61*60
2025-08-18T10:43:46.6025431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,88.63*6D
2025-08-18T10:43:47.6025779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,88.58*6E
2025-08-18T10:43:48.6130888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,88.41*4C
2025-08-18T10:43:49.6123869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,88.51*4D
2025-08-18T10:43:50.6129303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,88.72*48
2025-08-18T10:43:51.6030753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,88.67*65
2025-08-18T10:43:52.6027524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,88.70*66
2025-08-18T10:43:53.6031420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,88.83*69
2025-08-18T10:43:54.6028033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,88.72*64
2025-08-18T10:43:55.6031251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,88.59*6F
2025-08-18T10:43:56.6027021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,88.70*6A
2025-08-18T10:43:57.6029535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,88.92*47
2025-08-18T10:43:58.6031726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,88.81*62
2025-08-18T10:43:59.6123903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,88.61*64
2025-08-18T10:44:00.6029561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,88.62*61
2025-08-18T10:44:01.6132896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,88.57*65
2025-08-18T10:44:02.6026535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,88.60*6D
2025-08-18T10:44:03.6027342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,88.68*69
2025-08-18T10:44:04.6023488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,88.66*62
2025-08-18T10:44:05.6030862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,88.60*6D
2025-08-18T10:44:06.6028909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,88.73*60
2025-08-18T10:44:07.6029926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,88.85*6A
2025-08-18T10:44:08.6026482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,88.77*69
2025-08-18T10:44:09.6027075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,88.72*69
2025-08-18T10:44:10.6026726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,88.71*66
2025-08-18T10:44:11.6027926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,88.65*6C
2025-08-18T10:44:12.6123854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,88.67*6D
2025-08-18T10:44:13.6126205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,88.68*4A
2025-08-18T10:44:14.6132621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,88.63*48
2025-08-18T10:44:15.6023392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,88.68*6C
2025-08-18T10:44:16.6022748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,88.74*43
2025-08-18T10:44:17.6026016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,88.78*67
2025-08-18T10:44:18.6131949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,88.84*6C
2025-08-18T10:44:19.6124956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,88.88*63
2025-08-18T10:44:20.6030637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,88.88*62
2025-08-18T10:44:21.6031234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,88.98*44
2025-08-18T10:44:22.6026630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,88.95*48
2025-08-18T10:44:23.6028752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,88.93*6C
2025-08-18T10:44:24.6126640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,88.93*47
2025-08-18T10:44:25.6130290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,88.87*46
2025-08-18T10:44:26.6126156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,88.90*48
2025-08-18T10:44:27.6126114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,88.89*66
2025-08-18T10:44:28.6131984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,88.87*63
2025-08-18T10:44:29.6131098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,88.82*6A
2025-08-18T10:44:30.6027486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,88.86*6F
2025-08-18T10:44:31.6029254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,88.99*63
2025-08-18T10:44:32.6124121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,88.82*6B
2025-08-18T10:44:33.6102764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,88.66*62
2025-08-18T10:44:34.6026758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,88.68*6B
2025-08-18T10:44:35.6032128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,88.67*48
2025-08-18T10:44:36.6027401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,88.59*68
2025-08-18T10:44:37.6123840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,88.46*65
2025-08-18T10:44:38.6128603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,88.36*66
2025-08-18T10:44:39.6139593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,88.37*4F
2025-08-18T10:44:40.6026741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,88.45*68
2025-08-18T10:44:41.6030050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,88.47*60
2025-08-18T10:44:42.6124881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,88.46*62
2025-08-18T10:44:43.6127239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,88.37*69
2025-08-18T10:44:44.6123311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,88.37*68
2025-08-18T10:44:45.6126753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,88.40*69
2025-08-18T10:44:46.6023057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,88.33*4D
2025-08-18T10:44:47.6025630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,88.28*42
2025-08-18T10:44:48.6031793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,88.27*61
2025-08-18T10:44:49.6122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,88.06*6F
2025-08-18T10:44:50.6131987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,88.04*6F
2025-08-18T10:44:51.6128161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,88.16*69
2025-08-18T10:44:52.6130776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,88.18*6C
2025-08-18T10:44:53.6029172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,88.19*40
2025-08-18T10:44:54.6028351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,88.17*6B
2025-08-18T10:44:55.6125159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,88.24*6D
2025-08-18T10:44:56.6131072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,88.32*6C
2025-08-18T10:44:57.6124801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,88.24*61
2025-08-18T10:44:58.6131647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,88.12*6B
2025-08-18T10:44:59.6124313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,88.24*6C
2025-08-18T10:45:00.6126660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,88.23*6C
2025-08-18T10:45:01.6126867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,88.06*6B
2025-08-18T10:45:02.6123566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,88.12*67
2025-08-18T10:45:03.6127339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,88.25*48
2025-08-18T10:45:04.6126094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,88.12*6E
2025-08-18T10:45:05.6129153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,88.06*62
2025-08-18T10:45:06.6125540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,88.04*66
2025-08-18T10:45:07.6132382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,88.03*62
2025-08-18T10:45:08.6127933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,88.11*67
2025-08-18T10:45:09.6130187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,88.01*6D
2025-08-18T10:45:10.6028035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,87.90*45
2025-08-18T10:45:11.6029680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,88.00*6A
2025-08-18T10:45:12.6123369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,87.93*67
2025-08-18T10:45:13.6128512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,87.73*68
2025-08-18T10:45:14.6125293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,87.81*61
2025-08-18T10:45:15.6025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,87.93*49
2025-08-18T10:45:16.6031154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,87.86*43
2025-08-18T10:45:17.6031798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,87.91*60
2025-08-18T10:45:18.6127463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,88.11*44
2025-08-18T10:45:19.6124677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,88.16*40
2025-08-18T10:45:20.6126889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,88.08*6A
2025-08-18T10:45:21.6026508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,88.03*42
2025-08-18T10:45:22.6023092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,88.10*40
2025-08-18T10:45:23.6024293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,88.24*41
2025-08-18T10:45:24.6127211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,88.26*68
2025-08-18T10:45:25.6129069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,88.28*4D
2025-08-18T10:45:26.6128366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,88.30*45
2025-08-18T10:45:27.6129422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,88.32*60
2025-08-18T10:45:28.6125468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,88.38*69
2025-08-18T10:45:29.6122397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,88.57*60
2025-08-18T10:45:30.6128623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,88.47*62
2025-08-18T10:45:31.6128737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,88.40*6F
2025-08-18T10:45:32.6128850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,88.53*61
2025-08-18T10:45:33.6123999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,88.61*48
2025-08-18T10:45:34.6125801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,88.75*4F
2025-08-18T10:45:35.6122624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,88.89*67
2025-08-18T10:45:36.6124584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,88.83*67
2025-08-18T10:45:37.6027413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,88.85*4F
2025-08-18T10:45:38.6124990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,88.97*41
2025-08-18T10:45:39.6131114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,89.06*64
2025-08-18T10:45:40.6128675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,89.12*4A
2025-08-18T10:45:41.6131150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,89.19*45
2025-08-18T10:45:42.6127233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,89.07*42
2025-08-18T10:45:43.6129403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,89.03*4C
2025-08-18T10:45:44.6125263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,89.18*6B
2025-08-18T10:45:45.6129804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,89.08*6A
2025-08-18T10:45:46.6131820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,88.97*6C
2025-08-18T10:45:47.6123727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,89.09*62
2025-08-18T10:45:48.6128742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,89.08*6F
2025-08-18T10:45:49.6129279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,89.18*60
2025-08-18T10:45:50.6125123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,89.28*6D
2025-08-18T10:45:51.6128198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,89.30*60
2025-08-18T10:45:52.6124637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,89.38*4A
2025-08-18T10:45:53.6126426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,89.31*65
2025-08-18T10:45:54.6127322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.24,89.09*6E
2025-08-18T10:45:55.6128696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,89.22*43
2025-08-18T10:45:56.6126587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,89.46*4D
2025-08-18T10:45:57.6127968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,89.41*4F
2025-08-18T10:45:58.6126373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,89.42*63
2025-08-18T10:45:59.6127354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,89.52*63
2025-08-18T10:46:00.6126515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,89.46*60
2025-08-18T10:46:01.6130457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,89.58*60
2025-08-18T10:46:02.6126603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,89.78*6B
2025-08-18T10:46:03.6128142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,89.59*45
2025-08-18T10:46:04.6123877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,89.48*6C
2025-08-18T10:46:05.6127308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,89.57*4D
2025-08-18T10:46:06.6124445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,89.45*61
2025-08-18T10:46:07.6127435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,89.49*68
2025-08-18T10:46:08.6129631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,89.80*6B
2025-08-18T10:46:09.6124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,89.79*69
2025-08-18T10:46:10.6130202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,89.74*61
2025-08-18T10:46:11.6131242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,89.71*6F
2025-08-18T10:46:12.6128680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,89.63*67
2025-08-18T10:46:13.6128444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,89.66*6A
2025-08-18T10:46:14.6124586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,89.67*64
2025-08-18T10:46:15.6128776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,89.59*6A
2025-08-18T10:46:16.6124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,89.48*68
2025-08-18T10:46:17.6128595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,89.44*6E
2025-08-18T10:46:18.6123617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,89.55*67
2025-08-18T10:46:19.6124485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,89.52*67
2025-08-18T10:46:20.6129625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,89.39*6C
2025-08-18T10:46:21.6126217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,89.43*6B
2025-08-18T10:46:22.6128728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,89.53*67
2025-08-18T10:46:23.6128204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,89.41*68
2025-08-18T10:46:24.6130409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,89.22*6C
2025-08-18T10:46:25.6130656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,89.13*60
2025-08-18T10:46:26.6127676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,89.04*66
2025-08-18T10:46:27.6127458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,89.00*67
2025-08-18T10:46:28.6124018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,88.99*4A
2025-08-18T10:46:29.6124716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,89.00*4C
2025-08-18T10:46:30.6131016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,88.85*62
2025-08-18T10:46:31.6124163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,88.63*6C
2025-08-18T10:46:32.6130875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.55,88.64*6C
2025-08-18T10:46:33.6124151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,88.62*61
2025-08-18T10:46:34.6129504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,88.56*63
2025-08-18T10:46:35.6128172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,88.66*4F
2025-08-18T10:46:36.6097952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,88.70*4D
2025-08-18T10:46:37.6123495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,88.65*65
2025-08-18T10:46:38.6130404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,88.63*60
2025-08-18T10:46:39.6129814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,88.47*6D
2025-08-18T10:46:40.6126246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,88.36*62
2025-08-18T10:46:41.6183388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,88.44*47
2025-08-18T10:46:42.6122889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,88.48*6B
2025-08-18T10:46:43.6125235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,88.47*6A
2025-08-18T10:46:44.6130967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,88.42*6F
2025-08-18T10:46:45.6124224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,88.32*6E
2025-08-18T10:46:46.6123846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,88.32*65
2025-08-18T10:46:47.6127654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,88.38*6B
2025-08-18T10:46:48.6122445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,88.30*4E
2025-08-18T10:46:49.6125368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,88.31*62
2025-08-18T10:46:50.6145203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,88.36*67
2025-08-18T10:46:51.6124747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,88.26*6B
2025-08-18T10:46:52.6130659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,88.29*65
2025-08-18T10:46:53.6132178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,88.39*67
2025-08-18T10:46:54.6130202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,88.29*6C
2025-08-18T10:46:55.6130330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,88.17*6D
2025-08-18T10:46:56.6126513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,88.31*4D
2025-08-18T10:46:57.6129053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,88.39*4D
2025-08-18T10:46:58.6125433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,88.27*6B
2025-08-18T10:46:59.6129474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,88.40*6B
2025-08-18T10:47:00.6125882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,88.52*67
2025-08-18T10:47:01.6126978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,88.41*69
2025-08-18T10:47:02.6126873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,88.39*6B
2025-08-18T10:47:03.6127681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,88.30*6A
2025-08-18T10:47:04.6123688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,88.23*4F
2025-08-18T10:47:05.6122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,88.28*4C
2025-08-18T10:47:06.6205937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.19,88.20*6B
2025-08-18T10:47:07.6127722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,88.13*63
2025-08-18T10:47:08.6123301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.16,88.14*4C
2025-08-18T10:47:09.6125805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,88.26*40
2025-08-18T10:47:10.6121788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,88.42*6E
2025-08-18T10:47:11.6125374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,88.43*43
2025-08-18T10:47:12.6129424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.19,88.30*40
2025-08-18T10:47:13.6129932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,88.30*4C
2025-08-18T10:47:14.6126873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,88.40*4E
2025-08-18T10:47:15.6127163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,88.37*4E
2025-08-18T10:47:16.6128480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,88.34*6B
2025-08-18T10:47:17.6131577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,88.31*61
2025-08-18T10:47:18.6130234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,88.44*6A
2025-08-18T10:47:19.6124429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,88.59*66
2025-08-18T10:47:20.6122004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,88.59*6D
2025-08-18T10:47:21.6124827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,88.51*6F
2025-08-18T10:47:22.6126188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,88.62*61
2025-08-18T10:47:23.6127175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,88.67*66
2025-08-18T10:47:24.6124382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,88.69*6E
2025-08-18T10:47:25.6128365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,88.84*6C
2025-08-18T10:47:26.6127117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,88.88*62
2025-08-18T10:47:27.6131312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,88.72*62
2025-08-18T10:47:28.6126606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,88.65*64
2025-08-18T10:47:29.6130533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,88.85*47
2025-08-18T10:47:30.6125862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,89.01*4C
2025-08-18T10:47:31.6129685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,88.92*6E
2025-08-18T10:47:32.6129423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,88.89*69
2025-08-18T10:47:33.6129568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,89.09*6F
2025-08-18T10:47:34.6125814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,89.20*6C
2025-08-18T10:47:35.6127578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,89.16*66
2025-08-18T10:47:36.6124152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,89.07*68
2025-08-18T10:47:37.6126889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,89.10*64
2025-08-18T10:47:38.6131326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,89.07*60
2025-08-18T10:47:39.6124468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,89.05*61
2025-08-18T10:47:40.6130462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,89.16*60
2025-08-18T10:47:41.6122138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,89.27*48
2025-08-18T10:47:42.6128944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,89.18*67
2025-08-18T10:47:43.6122170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.37,89.12*6A
2025-08-18T10:47:44.6127621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,89.17*66
2025-08-18T10:47:45.6155908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,89.14*69
2025-08-18T10:47:46.6122793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,89.25*4B
2025-08-18T10:47:47.6127592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,89.45*61
2025-08-18T10:47:48.6123449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,89.40*61
2025-08-18T10:47:49.6124753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,89.30*64
2025-08-18T10:47:50.6131223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,89.27*62
2025-08-18T10:47:51.6124437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,89.27*49
2025-08-18T10:47:52.6130022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,89.25*41
2025-08-18T10:47:53.6121743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,89.23*6B
2025-08-18T10:47:54.6130347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,89.30*6A
2025-08-18T10:47:55.6125096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,89.33*61
2025-08-18T10:47:56.6129842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,89.20*6C
2025-08-18T10:47:57.6131240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,89.16*63
2025-08-18T10:47:58.6123387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,89.25*6F
2025-08-18T10:47:59.6123454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,89.20*61
2025-08-18T10:48:00.6129414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,89.11*61
2025-08-18T10:48:01.6127214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,89.05*6C
2025-08-18T10:48:02.6127623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,89.04*62
2025-08-18T10:48:03.6166304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,89.19*4E
2025-08-18T10:48:04.6124122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,89.20*6F
2025-08-18T10:48:05.6123882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,89.04*64
2025-08-18T10:48:06.6129933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,89.16*64
2025-08-18T10:48:07.6147386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,89.26*49
2025-08-18T10:48:08.6131475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,89.18*69
2025-08-18T10:48:09.6125750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,89.16*69
2025-08-18T10:48:10.6128979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,89.17*63
2025-08-18T10:48:11.6131033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,89.12*62
2025-08-18T10:48:12.6125610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,89.16*65
2025-08-18T10:48:13.6123022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,89.21*62
2025-08-18T10:48:14.6122477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,89.18*6D
2025-08-18T10:48:15.6123844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,89.21*67
2025-08-18T10:48:16.6128141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,89.26*64
2025-08-18T10:48:17.6131715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,89.22*63
2025-08-18T10:48:18.6127342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,89.23*64
2025-08-18T10:48:19.6127568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,89.27*64
2025-08-18T10:48:20.6122320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,89.14*63
2025-08-18T10:48:21.6129212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,89.16*61
2025-08-18T10:48:22.6130348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,89.36*65
2025-08-18T10:48:23.6128816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,89.32*63
2025-08-18T10:48:24.6125000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,89.30*60
2025-08-18T10:48:25.6123152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,89.33*67
2025-08-18T10:48:26.6124123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,89.17*6E
2025-08-18T10:48:27.6129360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,89.10*61
2025-08-18T10:48:28.6127054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,89.24*4F
2025-08-18T10:48:29.6122850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,89.31*48
2025-08-18T10:48:30.6126070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,89.32*66
2025-08-18T10:48:31.6128786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,89.34*67
2025-08-18T10:48:32.6125114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,89.41*64
2025-08-18T10:48:33.6127746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,89.46*61
2025-08-18T10:48:34.6124540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,89.30*60
2025-08-18T10:48:35.6125874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,89.29*6C
2025-08-18T10:48:36.6127213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,89.46*48
2025-08-18T10:48:37.6122342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,89.45*4D
2025-08-18T10:48:38.6131074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,89.42*6B
2025-08-18T10:48:39.6129005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,89.37*61
2025-08-18T10:48:40.6124110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,89.38*6A
2025-08-18T10:48:41.6126245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,89.37*65
2025-08-18T10:48:42.6122753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,89.25*64
2025-08-18T10:48:43.6127350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,89.31*4D
2025-08-18T10:48:44.6123414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,89.34*4A
2025-08-18T10:48:45.6125375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,89.28*42
2025-08-18T10:48:46.6130329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,89.22*64
2025-08-18T10:48:47.6122491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,89.17*60
2025-08-18T10:48:48.6130092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,89.25*4E
2025-08-18T10:48:49.6127724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,89.16*42
2025-08-18T10:48:50.6124205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,89.00*66
2025-08-18T10:48:51.6125159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,89.10*6B
2025-08-18T10:48:52.6130956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,89.18*44
2025-08-18T10:48:53.6122810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,88.95*6B
2025-08-18T10:48:54.6123087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,88.92*41
2025-08-18T10:48:55.6122804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,89.09*4A
2025-08-18T10:48:56.6130896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,89.01*61
2025-08-18T10:48:57.6131775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,88.84*63
2025-08-18T10:48:58.6128012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.17,88.89*63
2025-08-18T10:48:59.6128618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,89.02*4B
2025-08-18T10:49:00.6124883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,88.87*4B
2025-08-18T10:49:01.6131011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,88.78*4C
2025-08-18T10:49:02.6127127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,88.81*68
2025-08-18T10:49:03.6129849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.55,88.78*6E
2025-08-18T10:49:04.6126173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,88.73*66
2025-08-18T10:49:05.6127312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,88.70*64
2025-08-18T10:49:06.6122751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,88.68*4C
2025-08-18T10:49:07.6125326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,88.59*43
2025-08-18T10:49:08.6131449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,88.49*6D
2025-08-18T10:49:09.6127718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,88.58*67
2025-08-18T10:49:10.6122667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,88.61*64
2025-08-18T10:49:11.6125115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,88.54*62
2025-08-18T10:49:12.6126303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,88.57*43
2025-08-18T10:49:13.6127268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,88.63*4D
2025-08-18T10:49:14.6123638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,88.51*62
2025-08-18T10:49:15.6129030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,88.43*65
2025-08-18T10:49:16.6125494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,88.56*68
2025-08-18T10:49:17.6128334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,88.56*63
2025-08-18T10:49:18.6123876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,88.38*61
2025-08-18T10:49:19.6130487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,88.44*64
2025-08-18T10:49:20.6126434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,88.60*6B
2025-08-18T10:49:21.6128855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,88.50*63
2025-08-18T10:49:22.6125800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,88.36*6A
2025-08-18T10:49:23.6122489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,88.33*66
2025-08-18T10:49:24.6127272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,88.40*66
2025-08-18T10:49:25.6127319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,88.43*41
2025-08-18T10:49:26.6124096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,88.49*43
2025-08-18T10:49:27.6127376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,88.50*60
2025-08-18T10:49:28.6122266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,88.45*64
2025-08-18T10:49:29.6124980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,88.47*63
2025-08-18T10:49:30.6130366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,88.51*62
2025-08-18T10:49:31.6126644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,88.39*68
2025-08-18T10:49:32.6122986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,88.31*61
2025-08-18T10:49:33.6125464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,88.28*6D
2025-08-18T10:49:34.6132384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,88.31*4F
2025-08-18T10:49:35.6128034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,88.44*4A
2025-08-18T10:49:36.6125981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,88.46*63
2025-08-18T10:49:37.6128663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,88.32*66
2025-08-18T10:49:38.6124233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,88.32*69
2025-08-18T10:49:39.6125330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,88.35*6D
2025-08-18T10:49:40.6126131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,88.37*6B
2025-08-18T10:49:41.6127563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,88.41*62
2025-08-18T10:49:42.6124196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,88.38*6F
2025-08-18T10:49:43.6128158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,88.30*6B
2025-08-18T10:49:44.6124627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,88.39*6E
2025-08-18T10:49:45.6125718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,88.41*6F
2025-08-18T10:49:46.6126954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,88.37*67
2025-08-18T10:49:47.6124006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,88.50*65
2025-08-18T10:49:48.6124540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,88.58*67
2025-08-18T10:49:49.6129072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,88.57*65
2025-08-18T10:49:50.6123829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,88.56*62
2025-08-18T10:49:51.6121440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,88.50*67
2025-08-18T10:49:52.6130318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,88.58*6B
2025-08-18T10:49:53.6132603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,88.68*42
2025-08-18T10:49:54.6126768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,88.81*4A
2025-08-18T10:49:55.6123858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,88.98*40
2025-08-18T10:49:56.6130177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,88.87*62
2025-08-18T10:49:57.6123579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,88.80*69
2025-08-18T10:49:58.6128757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,88.99*68
2025-08-18T10:49:59.6131212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,89.07*62
2025-08-18T10:50:00.6122668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,88.96*6A
2025-08-18T10:50:01.6131370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,88.98*67
2025-08-18T10:50:02.6129552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,89.16*66
2025-08-18T10:50:03.6123613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,89.16*61
2025-08-18T10:50:04.6129211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,89.04*6C
2025-08-18T10:50:05.6130439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,89.07*6F
2025-08-18T10:50:06.6124681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,89.13*48
2025-08-18T10:50:07.6128204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,89.17*67
2025-08-18T10:50:08.6123142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,89.16*63
2025-08-18T10:50:09.6129224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,89.11*6C
2025-08-18T10:50:10.6131075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,89.22*65
2025-08-18T10:50:11.6125343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,89.26*61
2025-08-18T10:50:12.6130485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,89.29*6F
2025-08-18T10:50:13.6123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,89.30*62
2025-08-18T10:50:14.6123718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,89.29*69
2025-08-18T10:50:15.6126165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,89.41*4D
2025-08-18T10:50:16.6130947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,89.40*4C
2025-08-18T10:50:17.6125063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,89.44*66
2025-08-18T10:50:18.6125742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,89.62*61
2025-08-18T10:50:19.6127842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,89.68*65
2025-08-18T10:50:20.6122375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,89.56*61
2025-08-18T10:50:21.6126016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,89.64*63
2025-08-18T10:50:22.6125631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,89.68*6F
2025-08-18T10:50:23.6128090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,89.56*66
2025-08-18T10:50:24.6124880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,89.54*49
2025-08-18T10:50:25.6126464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,89.65*48
2025-08-18T10:50:26.6122520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,89.59*46
2025-08-18T10:50:27.6124701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,89.50*68
2025-08-18T10:50:28.6130568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,89.59*69
2025-08-18T10:50:29.6120670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,89.56*43
2025-08-18T10:50:30.6129038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,89.47*4A
2025-08-18T10:50:31.6130367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,89.50*6C
2025-08-18T10:50:32.6126768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,89.41*44
2025-08-18T10:50:33.6128574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,89.25*48
2025-08-18T10:50:34.6127639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,89.34*4F
2025-08-18T10:50:35.6127918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,89.43*4B
2025-08-18T10:50:36.6125830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,89.36*6C
2025-08-18T10:50:37.6128285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,89.22*68
2025-08-18T10:50:38.6130211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.82,89.15*69
2025-08-18T10:50:39.6127314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,89.14*65
2025-08-18T10:50:40.6125620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,89.11*65
2025-08-18T10:50:41.6128160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,89.05*43
2025-08-18T10:50:42.6124650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,89.13*45
2025-08-18T10:50:43.6130024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,89.18*46
2025-08-18T10:50:44.6124421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,89.10*61
2025-08-18T10:50:45.6125923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,88.96*69
2025-08-18T10:50:46.6122591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,88.85*66
2025-08-18T10:50:47.6128952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,88.86*6A
2025-08-18T10:50:48.6126515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,88.84*43
2025-08-18T10:50:49.6127834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,88.83*6D
2025-08-18T10:50:50.6131774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,88.89*4A
2025-08-18T10:50:51.6125167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,88.86*6B
2025-08-18T10:50:52.6126365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,88.74*6C
2025-08-18T10:50:53.6130517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,88.69*64
2025-08-18T10:50:54.6125788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,88.63*6A
2025-08-18T10:50:55.6126927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,88.73*4D
2025-08-18T10:50:56.6122005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,88.83*69
2025-08-18T10:50:57.6127206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,88.54*69
2025-08-18T10:50:58.6123184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,88.33*67
2025-08-18T10:50:59.6129363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,88.41*44
2025-08-18T10:51:00.6129346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,88.37*49
2025-08-18T10:51:01.6122813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,88.37*60
2025-08-18T10:51:02.6131283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,88.37*60
2025-08-18T10:51:03.6123644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,88.26*6A
2025-08-18T10:51:04.6129287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,88.18*64
2025-08-18T10:51:05.6130969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,88.11*6C
2025-08-18T10:51:06.6123384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,88.06*65
2025-08-18T10:51:07.6131898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,88.00*4E
2025-08-18T10:51:08.6127028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,88.07*4C
2025-08-18T10:51:09.6126775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,88.08*6E
2025-08-18T10:51:10.6122406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.58,87.99*67
2025-08-18T10:51:11.6125704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,88.01*66
2025-08-18T10:51:12.6130110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,88.03*45
2025-08-18T10:51:13.6131837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,87.99*4D
2025-08-18T10:51:14.6127305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,87.96*44
2025-08-18T10:51:15.6130436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,88.13*4E
2025-08-18T10:51:16.6124197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,88.37*4A
2025-08-18T10:51:17.6123814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,88.28*42
2025-08-18T10:51:18.6130036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,88.20*65
2025-08-18T10:51:19.6127104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,88.33*68
2025-08-18T10:51:20.6122880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,88.34*60
2025-08-18T10:51:21.6128723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,88.29*6B
2025-08-18T10:51:22.6123850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,88.36*65
2025-08-18T10:51:23.6128174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,88.39*41
2025-08-18T10:51:24.6125307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,88.30*67
2025-08-18T10:51:25.6129194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,88.36*6D
2025-08-18T10:51:26.6122998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,88.57*66
2025-08-18T10:51:27.6125461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,88.55*60
2025-08-18T10:51:28.6124982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,88.26*68
2025-08-18T10:51:29.6127275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,88.26*65
2025-08-18T10:51:30.6122928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,88.44*62
2025-08-18T10:51:31.6123758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,88.31*4E
2025-08-18T10:51:32.6124004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,88.12*69
2025-08-18T10:51:33.6127743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,88.26*6E
2025-08-18T10:51:34.6125851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,88.36*49
2025-08-18T10:51:35.6127303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,88.23*49
2025-08-18T10:51:36.6131780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,88.18*60
2025-08-18T10:51:37.6125692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,88.27*60
2025-08-18T10:51:38.6127777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,88.30*63
2025-08-18T10:51:39.6128108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,88.25*45
2025-08-18T10:51:40.6125551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,88.39*42
2025-08-18T10:51:41.6129344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,88.55*6E
2025-08-18T10:51:42.6125471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,88.51*64
2025-08-18T10:51:43.6131408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,88.31*68
2025-08-18T10:51:44.6127019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,88.33*6B
2025-08-18T10:51:45.6129940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,88.57*63
2025-08-18T10:51:46.6223496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,88.56*4F
2025-08-18T10:51:47.6233091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,88.54*42
2025-08-18T10:51:48.6129078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,88.63*4E
2025-08-18T10:51:49.6125322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,88.60*6D
2025-08-18T10:51:50.6131165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,88.53*61
2025-08-18T10:51:51.6122797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,88.43*61
2025-08-18T10:51:52.6127833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,88.55*60
2025-08-18T10:51:53.6130828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,88.80*63
2025-08-18T10:51:54.6128295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,88.73*68
2025-08-18T10:51:55.6126963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,88.53*49
2025-08-18T10:51:56.6122508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,88.51*4A
2025-08-18T10:51:57.6123117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,88.55*62
2025-08-18T10:51:58.6130110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,88.53*66
2025-08-18T10:51:59.6128027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,88.42*62
2025-08-18T10:52:00.6129313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,88.32*6B
2025-08-18T10:52:01.6125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,88.42*4D
2025-08-18T10:52:02.6125785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,88.53*43
2025-08-18T10:52:03.6130632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,88.62*63
2025-08-18T10:52:04.6127901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,88.66*6C
2025-08-18T10:52:05.6130963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,88.53*64
2025-08-18T10:52:06.6129163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,88.44*64
2025-08-18T10:52:07.6122115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,88.49*47
2025-08-18T10:52:08.6127719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,88.50*63
2025-08-18T10:52:09.6127991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,88.58*69
2025-08-18T10:52:10.6124288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,88.61*6C
2025-08-18T10:52:11.6129341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,88.55*69
2025-08-18T10:52:12.6128677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,88.52*65
2025-08-18T10:52:13.6123087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,88.43*6E
2025-08-18T10:52:14.6127938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.13,88.27*64
2025-08-18T10:52:15.6129492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,88.54*64
2025-08-18T10:52:16.6130015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,88.74*4F
2025-08-18T10:52:17.6126126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,88.63*4F
2025-08-18T10:52:18.6126042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,88.67*67
2025-08-18T10:52:19.6127219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,88.67*6E
2025-08-18T10:52:20.6122134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.06,88.61*6B
2025-08-18T10:52:21.6225036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,88.66*46
2025-08-18T10:52:22.6230963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,88.72*4F
2025-08-18T10:52:23.6126065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,88.79*42
2025-08-18T10:52:24.6122093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,88.77*69
2025-08-18T10:52:25.6124001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,88.74*6A
2025-08-18T10:52:26.6123902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,88.71*63
2025-08-18T10:52:27.6126597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,88.77*65
2025-08-18T10:52:28.6130381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,88.74*60
2025-08-18T10:52:29.6230066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,88.54*4A
2025-08-18T10:52:30.6127003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,88.49*69
2025-08-18T10:52:31.6130166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,88.62*4A
2025-08-18T10:52:32.6127599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,88.56*65
2025-08-18T10:52:33.6129222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.81,88.51*60
2025-08-18T10:52:34.6223448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,88.56*6F
2025-08-18T10:52:35.6129183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,88.56*48
2025-08-18T10:52:36.6122474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,88.54*62
2025-08-18T10:52:37.6127971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,88.50*49
2025-08-18T10:52:38.6129276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.11,88.44*66
2025-08-18T10:52:39.6222540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,88.59*6F
2025-08-18T10:52:40.6129027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,88.63*4D
2025-08-18T10:52:41.6130180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,88.42*49
2025-08-18T10:52:42.6140753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,88.54*6E
2025-08-18T10:52:43.6228384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,88.82*4C
2025-08-18T10:52:44.6229868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,88.77*4D
2025-08-18T10:52:45.6127683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,88.61*6D
2025-08-18T10:52:46.6223769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,88.75*6F
2025-08-18T10:52:47.6127387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,88.77*6E
2025-08-18T10:52:48.6122912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,88.58*6F
2025-08-18T10:52:49.6224780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,88.73*65
2025-08-18T10:52:50.6229422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,88.95*47
2025-08-18T10:52:51.6231977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,88.87*42
2025-08-18T10:52:52.6128956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,88.90*69
2025-08-18T10:52:53.6129581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,88.97*6F
2025-08-18T10:52:54.6125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,88.86*6A
2025-08-18T10:52:55.6223895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,88.85*60
2025-08-18T10:52:56.6132317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,88.96*6B
2025-08-18T10:52:57.6128863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,89.00*63
2025-08-18T10:52:58.6228928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,88.85*65
2025-08-18T10:52:59.6132204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,88.78*61
2025-08-18T10:53:00.6132750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,89.05*6E
2025-08-18T10:53:01.6222726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,89.11*65
2025-08-18T10:53:02.6226975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,88.95*63
2025-08-18T10:53:03.6131726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,88.95*61
2025-08-18T10:53:04.6127917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,88.98*66
2025-08-18T10:53:05.6127660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,88.96*6E
2025-08-18T10:53:06.6224969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,89.01*40
2025-08-18T10:53:07.6228702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,89.08*4C
2025-08-18T10:53:08.6224554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,89.04*67
2025-08-18T10:53:09.6226061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,88.92*6C
2025-08-18T10:53:10.6229705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,88.89*64
2025-08-18T10:53:11.6225841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,88.99*65
2025-08-18T10:53:12.6132196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,88.98*4D
2025-08-18T10:53:13.6123080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,88.75*61
2025-08-18T10:53:14.6122928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,88.82*6B
2025-08-18T10:53:15.6223575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,89.09*46
2025-08-18T10:53:16.6229004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,88.94*48
2025-08-18T10:53:17.6231359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,88.75*60
2025-08-18T10:53:18.6127579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,88.82*43
2025-08-18T10:53:19.6129866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,88.86*4A
2025-08-18T10:53:20.6126716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,88.83*6D
2025-08-18T10:53:21.6127809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,88.80*69
2025-08-18T10:53:22.6224195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,88.65*61
2025-08-18T10:53:23.6227027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,88.59*6B
2025-08-18T10:53:24.6227173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,88.67*4F
2025-08-18T10:53:25.6231540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,88.75*49
2025-08-18T10:53:26.6128250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,88.73*63
2025-08-18T10:53:27.6126400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,88.65*61
2025-08-18T10:53:28.6224546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,88.63*6C
2025-08-18T10:53:29.6229820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,88.72*64
2025-08-18T10:53:30.6229096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,88.76*65
2025-08-18T10:53:31.6223241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,88.61*67
2025-08-18T10:53:32.6230012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,88.45*4C
2025-08-18T10:53:33.6231129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,88.44*4C
2025-08-18T10:53:34.6228519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,88.56*4E
2025-08-18T10:53:35.6229364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,88.57*67
2025-08-18T10:53:36.6225920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,88.56*6B
2025-08-18T10:53:37.6229699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,88.58*6F
2025-08-18T10:53:38.6223321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,88.46*63
2025-08-18T10:53:39.6230937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,88.50*63
2025-08-18T10:53:40.6226571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,88.66*49
2025-08-18T10:53:41.6229701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,88.66*4D
2025-08-18T10:53:42.6126925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,88.69*67
2025-08-18T10:53:43.6227590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,88.61*6E
2025-08-18T10:53:44.6224120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,88.39*64
2025-08-18T10:53:45.6223846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,88.45*6B
2025-08-18T10:53:46.6230954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,88.58*41
2025-08-18T10:53:47.6222490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,88.53*40
2025-08-18T10:53:48.6129392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,88.52*60
2025-08-18T10:53:49.6224633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,88.63*61
2025-08-18T10:53:50.6129122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,88.61*61
2025-08-18T10:53:51.6221827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,88.51*6F
2025-08-18T10:53:52.6228654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,88.46*67
2025-08-18T10:53:53.6231001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,88.61*66
2025-08-18T10:53:54.6226508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,88.61*6A
2025-08-18T10:53:55.6231098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,88.55*67
2025-08-18T10:53:56.6222135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,88.62*69
2025-08-18T10:53:57.6224381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,88.66*63
2025-08-18T10:53:58.6228864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,88.50*6F
2025-08-18T10:53:59.6231639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,88.56*66
2025-08-18T10:54:00.6227023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,88.73*65
2025-08-18T10:54:01.6229433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,88.65*6A
2025-08-18T10:54:02.6226836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,88.60*69
2025-08-18T10:54:03.6129619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,88.65*47
2025-08-18T10:54:04.6224592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,88.75*6B
2025-08-18T10:54:05.6224246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,88.79*66
2025-08-18T10:54:06.6223290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,88.75*67
2025-08-18T10:54:07.6223599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,88.66*68
2025-08-18T10:54:08.6221605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,88.61*61
2025-08-18T10:54:09.6128035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,88.64*42
2025-08-18T10:54:10.6124417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,88.65*4F
2025-08-18T10:54:11.6224104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,88.63*43
2025-08-18T10:54:12.6225633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,88.71*47
2025-08-18T10:54:13.6228893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,88.81*6E
2025-08-18T10:54:14.6224000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,88.82*69
2025-08-18T10:54:15.6230193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,88.68*6C
2025-08-18T10:54:16.6226831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,88.53*64
2025-08-18T10:54:17.6229343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,88.54*65
2025-08-18T10:54:18.6226057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,88.73*65
2025-08-18T10:54:19.6222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,88.92*42
2025-08-18T10:54:20.6228177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,88.78*6A
2025-08-18T10:54:21.6228554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,88.69*6C
2025-08-18T10:54:22.6227391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,88.91*67
2025-08-18T10:54:23.6224305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,88.79*6B
2025-08-18T10:54:24.6231092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,88.64*63
2025-08-18T10:54:25.6225880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,88.91*62
2025-08-18T10:54:26.6222896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,89.11*6F
2025-08-18T10:54:27.6224553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,88.92*64
2025-08-18T10:54:28.6230491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,89.02*65
2025-08-18T10:54:29.6231575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,89.19*45
2025-08-18T10:54:30.6128340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,88.97*46
2025-08-18T10:54:31.6227795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,88.86*6D
2025-08-18T10:54:32.6226236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.35,89.11*6D
2025-08-18T10:54:33.6230133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,89.23*67
2025-08-18T10:54:34.6224755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,89.04*4F
2025-08-18T10:54:35.6128386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,89.04*40
2025-08-18T10:54:36.6223275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,89.03*4D
2025-08-18T10:54:37.6222268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,88.91*6E
2025-08-18T10:54:38.6226872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.12,88.83*6B
2025-08-18T10:54:39.6224616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,88.81*64
2025-08-18T10:54:40.6229727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,88.77*66
2025-08-18T10:54:41.6221548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,88.71*44
2025-08-18T10:54:42.6229372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,88.70*69
2025-08-18T10:54:43.6228865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,88.78*61
2025-08-18T10:54:44.6225383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,88.60*6C
2025-08-18T10:54:45.6226931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,88.47*60
2025-08-18T10:54:46.6224332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,88.53*4C
2025-08-18T10:54:47.6226020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,88.53*4A
2025-08-18T10:54:48.6230780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,88.45*6A
2025-08-18T10:54:49.6225493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,88.29*63
2025-08-18T10:54:50.6231077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,88.24*68
2025-08-18T10:54:51.6222333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,88.25*6E
2025-08-18T10:54:52.6228999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,88.27*60
2025-08-18T10:54:53.6231586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,88.26*6F
2025-08-18T10:54:54.6227767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,88.37*61
2025-08-18T10:54:55.6229642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,88.36*60
2025-08-18T10:54:56.6227959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,88.16*66
2025-08-18T10:54:57.6227668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,88.10*6F
2025-08-18T10:54:58.6223324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,88.15*60
2025-08-18T10:54:59.6223625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,88.10*68
2025-08-18T10:55:00.6231299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,88.03*65
2025-08-18T10:55:01.6221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,88.09*6C
2025-08-18T10:55:02.6228750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,88.16*67
2025-08-18T10:55:03.6230880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,88.04*6A
2025-08-18T10:55:04.6226204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,87.98*68
2025-08-18T10:55:05.6228160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,87.99*67
2025-08-18T10:55:06.6223465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,87.94*60
2025-08-18T10:55:07.6227439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,87.91*67
2025-08-18T10:55:08.6223815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,88.00*62
2025-08-18T10:55:09.6228332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,88.07*6C
2025-08-18T10:55:10.6223696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,87.91*6D
2025-08-18T10:55:11.6225690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,87.76*6B
2025-08-18T10:55:12.6232342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,87.87*60
2025-08-18T10:55:13.6221359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,88.01*4C
2025-08-18T10:55:14.6228083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,87.92*6D
2025-08-18T10:55:15.6230010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,87.88*6E
2025-08-18T10:55:16.6226315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,87.98*6D
2025-08-18T10:55:17.6226501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,87.96*61
2025-08-18T10:55:18.6222591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,87.84*61
2025-08-18T10:55:19.6224215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,87.80*68
2025-08-18T10:55:20.6230814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,87.93*60
2025-08-18T10:55:21.6229384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,87.98*40
2025-08-18T10:55:22.6226878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,87.97*64
2025-08-18T10:55:23.6224754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,88.01*6D
2025-08-18T10:55:24.6231809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,87.96*61
2025-08-18T10:55:25.6224674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,87.81*66
2025-08-18T10:55:26.6228406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,87.98*47
2025-08-18T10:55:27.6255401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,88.20*4D
2025-08-18T10:55:28.6231815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,88.14*60
2025-08-18T10:55:29.6228730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,88.04*65
2025-08-18T10:55:30.6223702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,88.13*6C
2025-08-18T10:55:31.6226194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,88.11*66
2025-08-18T10:55:32.6229940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,88.09*62
2025-08-18T10:55:33.6225323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,88.16*64
2025-08-18T10:55:34.6223291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,88.20*49
2025-08-18T10:55:35.6225706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,88.29*69
2025-08-18T10:55:36.6228759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,88.37*6D
2025-08-18T10:55:37.6224145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,88.35*67
2025-08-18T10:55:38.6229713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,88.25*66
2025-08-18T10:55:39.6231387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,88.32*62
2025-08-18T10:55:40.6228972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,88.41*49
2025-08-18T10:55:41.6231348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,88.47*4D
2025-08-18T10:55:42.6227349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,88.54*67
2025-08-18T10:55:43.6227699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,88.48*6B
2025-08-18T10:55:44.6223431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,88.55*61
2025-08-18T10:55:45.6225337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,88.66*67
2025-08-18T10:55:46.6229418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,88.66*60
2025-08-18T10:55:47.6222916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,88.75*65
2025-08-18T10:55:48.6230905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,88.91*4B
2025-08-18T10:55:49.6242524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,88.92*46
2025-08-18T10:55:50.6228196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,89.03*4F
2025-08-18T10:55:51.6224417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,89.06*4C
2025-08-18T10:55:52.6231315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,88.96*6B
2025-08-18T10:55:53.6228184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,89.07*63
2025-08-18T10:55:54.6224881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,89.12*62
2025-08-18T10:55:55.6222973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,89.07*61
2025-08-18T10:55:56.6227730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,89.27*6E
2025-08-18T10:55:57.6229957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,89.47*48
2025-08-18T10:55:58.6231961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,89.42*6D
2025-08-18T10:55:59.6229763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,89.37*66
2025-08-18T10:56:00.6223427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,89.37*6E
2025-08-18T10:56:01.6223854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,89.31*61
2025-08-18T10:56:02.6229220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,89.34*46
2025-08-18T10:56:03.6225777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,89.34*48
2025-08-18T10:56:04.6227365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,89.37*6D
2025-08-18T10:56:05.6225581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,89.38*61
2025-08-18T10:56:06.6221314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,89.31*6B
2025-08-18T10:56:07.6222461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,89.37*60
2025-08-18T10:56:08.6228533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,89.39*41
2025-08-18T10:56:09.6228531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,89.19*6A
2025-08-18T10:56:10.6223954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,89.03*62
2025-08-18T10:56:11.6228623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,89.00*68
2025-08-18T10:56:12.6224145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,89.06*66
2025-08-18T10:56:13.6225100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,89.09*68
2025-08-18T10:56:14.6230241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,89.00*62
2025-08-18T10:56:15.6221369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,88.99*61
2025-08-18T10:56:16.6227677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,88.90*6B
2025-08-18T10:56:17.6220796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,88.66*67
2025-08-18T10:56:18.6227756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,88.78*68
2025-08-18T10:56:19.6228535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,89.10*43
2025-08-18T10:56:20.6223734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,88.99*65
2025-08-18T10:56:21.6228199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.86,88.85*64
2025-08-18T10:56:22.6220922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,88.92*67
2025-08-18T10:56:23.6226761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,88.90*67
2025-08-18T10:56:24.6225286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,88.78*60
2025-08-18T10:56:25.6229464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,88.85*4E
2025-08-18T10:56:26.6224670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,89.03*4C
2025-08-18T10:56:27.6225928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,89.05*4F
2025-08-18T10:56:28.6230446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,89.00*60
2025-08-18T10:56:29.6222005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,89.03*6C
2025-08-18T10:56:30.6227257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,89.01*6C
2025-08-18T10:56:31.6223410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,88.96*6B
2025-08-18T10:56:32.6231060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,88.98*43
2025-08-18T10:56:33.6224059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,89.10*48
2025-08-18T10:56:34.6228858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,89.18*42
2025-08-18T10:56:35.6223502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,89.25*6D
2025-08-18T10:56:36.6228250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,89.23*64
2025-08-18T10:56:37.6230434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,89.17*6C
2025-08-18T10:56:38.6227704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,89.16*6A
2025-08-18T10:56:39.6229012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,89.14*6F
2025-08-18T10:56:40.6225222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,89.20*45
2025-08-18T10:56:41.6226853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,89.29*4E
2025-08-18T10:56:42.6222298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,89.21*46
2025-08-18T10:56:43.6224788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,89.20*65
2025-08-18T10:56:44.6224765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,89.40*6F
2025-08-18T10:56:45.6227568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,89.44*68
2025-08-18T10:56:46.6230032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,89.29*68
2025-08-18T10:56:47.6230074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,89.23*6C
2025-08-18T10:56:48.6221995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,89.32*65
2025-08-18T10:56:49.6224013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,89.31*49
2025-08-18T10:56:50.6229718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,89.22*6B
2025-08-18T10:56:51.6231383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,89.24*6C
2025-08-18T10:56:52.6224334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,89.31*66
2025-08-18T10:56:53.6225428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,89.26*66
2025-08-18T10:56:54.6231553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,89.29*4F
2025-08-18T10:56:55.6224526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,89.43*67
2025-08-18T10:56:56.6222361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,89.47*44
2025-08-18T10:56:57.6231162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,89.49*45
2025-08-18T10:56:58.6225276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,89.46*6E
2025-08-18T10:56:59.6227659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,89.43*48
2025-08-18T10:57:00.6221713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,89.45*48
2025-08-18T10:57:01.6223981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,89.46*68
2025-08-18T10:57:02.6230223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.14,89.47*6A
2025-08-18T10:57:03.6222333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,89.42*69
2025-08-18T10:57:04.6227735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,89.31*65
2025-08-18T10:57:05.6229077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,89.26*60
2025-08-18T10:57:06.6224555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,89.38*6D
2025-08-18T10:57:07.6224993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,89.44*4B
2025-08-18T10:57:08.6232422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,89.42*42
2025-08-18T10:57:09.6223551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,89.39*65
2025-08-18T10:57:10.6229431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.26,89.34*65
2025-08-18T10:57:11.6221830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,89.21*6E
2025-08-18T10:57:12.6228221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,89.23*63
2025-08-18T10:57:13.6231148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,89.39*6F
2025-08-18T10:57:14.6226982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,89.31*63
2025-08-18T10:57:15.6230543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,89.19*60
2025-08-18T10:57:16.6221242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,89.26*6A
2025-08-18T10:57:17.6224098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,89.18*61
2025-08-18T10:57:18.6231691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,89.14*6F
2025-08-18T10:57:19.6223070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,89.24*4D
2025-08-18T10:57:20.6226799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,89.27*46
2025-08-18T10:57:21.6229674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,89.18*66
2025-08-18T10:57:22.6226715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,89.04*6F
2025-08-18T10:57:23.6226143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,89.11*62
2025-08-18T10:57:24.6223358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,89.23*61
2025-08-18T10:57:25.6227746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,89.18*6E
2025-08-18T10:57:26.6225582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,89.22*42
2025-08-18T10:57:27.6228059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,89.29*46
2025-08-18T10:57:28.6222482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,89.21*65
2025-08-18T10:57:29.6222919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,89.29*6C
2025-08-18T10:57:30.6231939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,89.34*64
2025-08-18T10:57:31.6224145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,89.24*6B
2025-08-18T10:57:32.6229785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,89.19*6E
2025-08-18T10:57:33.6230238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,89.24*61
2025-08-18T10:57:34.6226788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,89.24*60
2025-08-18T10:57:35.6225992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,89.16*65
2025-08-18T10:57:36.6223324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,89.12*67
2025-08-18T10:57:37.6226724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,89.24*61
2025-08-18T10:57:38.6227227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,89.19*6A
2025-08-18T10:57:39.6228946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,89.09*63
2025-08-18T10:57:40.6230495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,89.10*68
2025-08-18T10:57:41.6222140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,89.01*64
2025-08-18T10:57:42.6228399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,88.81*6C
2025-08-18T10:57:43.6227223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,88.81*62
2025-08-18T10:57:44.6223288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,89.01*45
2025-08-18T10:57:45.6224671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,88.98*66
2025-08-18T10:57:46.6227269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,88.84*6D
2025-08-18T10:57:47.6228789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,88.87*62
2025-08-18T10:57:48.6224144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,88.92*6D
2025-08-18T10:57:49.6230250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,88.92*6B
2025-08-18T10:57:50.6227392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,89.07*4C
2025-08-18T10:57:51.6227434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,89.04*61
2025-08-18T10:57:52.6221890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,88.96*45
2025-08-18T10:57:53.6226410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,89.06*67
2025-08-18T10:57:54.6226654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,89.12*63
2025-08-18T10:57:55.6227088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,88.98*6C
2025-08-18T10:57:56.6226480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,88.89*63
2025-08-18T10:57:57.6229318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,88.94*6D
2025-08-18T10:57:58.6226431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,88.94*44
2025-08-18T10:57:59.6227944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,89.02*49
2025-08-18T10:58:00.6225482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,89.03*61
2025-08-18T10:58:01.6227197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,89.02*60
2025-08-18T10:58:02.6225341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,89.01*6F
2025-08-18T10:58:03.6228102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,88.84*6B
2025-08-18T10:58:04.6225462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,88.81*6C
2025-08-18T10:58:05.6222190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,88.82*6A
2025-08-18T10:58:06.6230049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,88.72*43
2025-08-18T10:58:07.6223299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,88.62*68
2025-08-18T10:58:08.6228053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,88.56*65
2025-08-18T10:58:09.6230786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,88.67*61
2025-08-18T10:58:10.6225592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,88.86*62
2025-08-18T10:58:11.6226538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,88.72*67
2025-08-18T10:58:12.6227683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,88.50*63
2025-08-18T10:58:13.6229243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,88.60*63
2025-08-18T10:58:14.6224715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,88.74*48
2025-08-18T10:58:15.6226488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,88.55*4E
2025-08-18T10:58:16.6223525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,88.43*6E
2025-08-18T10:58:17.6225891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,88.52*4D
2025-08-18T10:58:18.6221571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,88.43*63
2025-08-18T10:58:19.6227567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,88.26*62
2025-08-18T10:58:20.6226355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,88.48*65
2025-08-18T10:58:21.6223681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,88.66*65
2025-08-18T10:58:22.6225433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,88.58*63
2025-08-18T10:58:23.6229545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,88.53*64
2025-08-18T10:58:24.6227105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,88.63*68
2025-08-18T10:58:25.6229586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,88.69*63
2025-08-18T10:58:26.6224724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,88.61*60
2025-08-18T10:58:27.6227413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,88.61*6F
2025-08-18T10:58:28.6222144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,88.67*60
2025-08-18T10:58:29.6225379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,88.68*6C
2025-08-18T10:58:30.6229521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,88.71*62
2025-08-18T10:58:31.6222060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,88.79*68
2025-08-18T10:58:32.6227893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,88.87*62
2025-08-18T10:58:33.6230511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,88.87*6E
2025-08-18T10:58:34.6225173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,88.86*6F
2025-08-18T10:58:35.6227155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,89.06*61
2025-08-18T10:58:36.6228414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,89.15*66
2025-08-18T10:58:37.6223526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,89.02*63
2025-08-18T10:58:38.6229414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,89.05*6A
2025-08-18T10:58:39.6230204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,89.10*68
2025-08-18T10:58:40.6225768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,89.05*63
2025-08-18T10:58:41.6227027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,89.08*6F
2025-08-18T10:58:42.6222580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,89.07*48
2025-08-18T10:58:43.6224599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,88.97*47
2025-08-18T10:58:44.6226813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,88.91*40
2025-08-18T10:58:45.6231447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,89.03*67
2025-08-18T10:58:46.6225558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,89.18*64
2025-08-18T10:58:47.6236277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,89.06*6D
2025-08-18T10:58:48.6225555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,88.93*62
2025-08-18T10:58:49.6226932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,89.06*64
2025-08-18T10:58:50.6229756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,89.05*6D
2025-08-18T10:58:51.6231870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,88.86*68
2025-08-18T10:58:52.6222925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,88.85*6F
2025-08-18T10:58:53.6225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,88.91*68
2025-08-18T10:58:54.6222194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,88.96*66
2025-08-18T10:58:55.6223739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,89.14*66
2025-08-18T10:58:56.6232091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,89.11*6E
2025-08-18T10:58:57.6223102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.62,88.88*63
2025-08-18T10:58:58.6229546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,88.83*66
2025-08-18T10:58:59.6229969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,89.02*61
2025-08-18T10:59:00.6226991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,89.04*64
2025-08-18T10:59:01.6228307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,88.92*68
2025-08-18T10:59:02.6230036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,88.90*6A
2025-08-18T10:59:03.6226341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,88.80*66
2025-08-18T10:59:04.6230124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.85,88.73*62
2025-08-18T10:59:05.6222304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,88.65*66
2025-08-18T10:59:06.6222073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,88.65*61
2025-08-18T10:59:07.6224189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,88.67*49
2025-08-18T10:59:08.6224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,88.74*64
2025-08-18T10:59:09.6226391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,88.82*65
2025-08-18T10:59:10.6221719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,88.73*63
2025-08-18T10:59:11.6228278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.49,88.63*64
2025-08-18T10:59:12.6230399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,88.65*6F
2025-08-18T10:59:13.6224970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,88.58*6E
2025-08-18T10:59:14.6230600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,88.48*49
2025-08-18T10:59:15.6231263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,88.58*64
2025-08-18T10:59:16.6232285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,88.75*6D
2025-08-18T10:59:17.6223190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,88.64*6E
2025-08-18T10:59:18.6230691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,88.52*6C
2025-08-18T10:59:19.6229388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,88.65*64
2025-08-18T10:59:20.6229874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,88.77*6A
2025-08-18T10:59:21.6229798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,88.75*63
2025-08-18T10:59:22.6227501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,88.85*61
2025-08-18T10:59:23.6231272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,88.87*67
2025-08-18T10:59:24.6227365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,88.67*4C
2025-08-18T10:59:25.6222939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,88.67*62
2025-08-18T10:59:26.6229425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,88.82*4A
2025-08-18T10:59:27.6231016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,88.78*45
2025-08-18T10:59:28.6227949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,88.74*61
2025-08-18T10:59:29.6230316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,88.78*45
2025-08-18T10:59:30.6226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,88.67*43
2025-08-18T10:59:31.6231185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,88.60*6F
2025-08-18T10:59:32.6224515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,88.60*6B
2025-08-18T10:59:33.6225934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,88.55*42
2025-08-18T10:59:34.6221720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,88.52*48
2025-08-18T10:59:35.6223219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,88.63*67
2025-08-18T10:59:36.6228943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,88.68*67
2025-08-18T10:59:37.6224165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,88.60*61
2025-08-18T10:59:38.6231484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,88.58*64
2025-08-18T10:59:39.6223626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,88.68*66
2025-08-18T10:59:40.6228481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,88.66*60
2025-08-18T10:59:41.6230605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,88.50*4C
2025-08-18T10:59:42.6226839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,88.83*69
2025-08-18T10:59:43.6228556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,89.02*61
2025-08-18T10:59:44.6224615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,88.74*60
2025-08-18T10:59:45.6226450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,88.66*67
2025-08-18T10:59:46.6221992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,88.68*6A
2025-08-18T10:59:47.6223795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,88.77*6E
2025-08-18T10:59:48.6229329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,88.85*66
2025-08-18T10:59:49.6231233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,88.74*61
2025-08-18T10:59:50.6225332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,88.75*60
2025-08-18T10:59:51.6229654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,88.79*6F
2025-08-18T10:59:52.6225324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.66,88.57*68
2025-08-18T10:59:53.6226732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,88.36*6B
2025-08-18T10:59:54.6222602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,88.44*4D
2025-08-18T10:59:55.6224175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,88.55*63
2025-08-18T10:59:56.6229991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,88.37*61
2025-08-18T10:59:57.6231583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,88.25*65
2025-08-18T10:59:58.6227559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,88.50*6D
2025-08-18T10:59:59.6222056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,88.55*64
2025-08-18T11:00:00.6228119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,88.32*60
2025-08-18T11:00:01.6230684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,88.24*61
2025-08-18T11:00:02.6227742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,88.26*4E
2025-08-18T11:00:03.6228877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,88.27*4B
2025-08-18T11:00:04.6224725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,88.23*68
2025-08-18T11:00:05.6227807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,88.15*64
2025-08-18T11:00:06.6289159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,88.20*65
2025-08-18T11:00:07.6223860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,88.28*6D
2025-08-18T11:00:08.6228523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,88.16*6D
2025-08-18T11:00:09.6231799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,88.10*45
2025-08-18T11:00:10.6226468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,88.12*48
2025-08-18T11:00:11.6229752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,88.01*63
2025-08-18T11:00:12.6230281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,87.97*65
2025-08-18T11:00:13.6231768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,87.96*6F
2025-08-18T11:00:14.6226925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,87.90*66
2025-08-18T11:00:15.6229511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,88.00*6D
2025-08-18T11:00:16.6225564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,88.04*6C
2025-08-18T11:00:17.6229446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,87.94*6B
2025-08-18T11:00:18.6226008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,87.84*67
2025-08-18T11:00:19.6226997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,87.70*60
2025-08-18T11:00:20.6223600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,87.54*64
2025-08-18T11:00:21.6228343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,87.31*69
2025-08-18T11:00:22.6224362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,87.05*69
2025-08-18T11:00:23.6223831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,86.90*66
2025-08-18T11:00:24.6229188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,86.85*44
2025-08-18T11:00:25.6230428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,86.66*6E
2025-08-18T11:00:26.6226928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.15,86.31*61
2025-08-18T11:00:27.6226262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.87,86.27*61
2025-08-18T11:00:28.6223112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,86.16*68
2025-08-18T11:00:29.6223402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,85.77*4F
2025-08-18T11:00:30.6228179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,85.60*4E
2025-08-18T11:00:31.6230772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,85.40*6C
2025-08-18T11:00:32.6231271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.76,85.08*61
2025-08-18T11:00:33.6222404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.84,85.12*69
2025-08-18T11:00:34.6228815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,85.23*6F
2025-08-18T11:00:35.6223693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,85.05*49
2025-08-18T11:00:36.6228976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,84.92*42
2025-08-18T11:00:37.6231762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,85.01*61
2025-08-18T11:00:38.6231965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,84.96*64
2025-08-18T11:00:39.6227827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,84.79*64
2025-08-18T11:00:40.6223525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,84.75*6B
2025-08-18T11:00:41.6227650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,84.72*43
2025-08-18T11:00:42.6223694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,84.71*47
2025-08-18T11:00:43.6224018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,84.71*6A
2025-08-18T11:00:44.6225261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,84.71*6C
2025-08-18T11:00:45.6227309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,84.58*6F
2025-08-18T11:00:46.6226922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,84.48*63
2025-08-18T11:00:47.6229831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,84.57*47
2025-08-18T11:00:48.6230580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,84.63*63
2025-08-18T11:00:49.6224448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,84.55*62
2025-08-18T11:00:50.6230720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,84.39*66
2025-08-18T11:00:51.6225684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,84.29*6A
2025-08-18T11:00:52.6223006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,84.32*64
2025-08-18T11:00:53.6223550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,84.27*6F
2025-08-18T11:00:54.6229221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,84.28*6C
2025-08-18T11:00:55.6229891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,84.27*61
2025-08-18T11:00:56.6226047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,84.18*63
2025-08-18T11:00:57.6227875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,84.16*66
2025-08-18T11:00:58.6224103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,84.10*68
2025-08-18T11:00:59.6228015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,84.04*69
2025-08-18T11:01:00.6226723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,84.05*6D
2025-08-18T11:01:01.6224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,83.95*62
2025-08-18T11:01:02.6229920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,84.02*46
2025-08-18T11:01:03.6222713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,84.13*67
2025-08-18T11:01:04.6228187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,83.97*61
2025-08-18T11:01:05.6229132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,83.96*6D
2025-08-18T11:01:06.6228597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,84.03*6E
2025-08-18T11:01:07.6232197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,83.89*64
2025-08-18T11:01:08.6227456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,83.83*67
2025-08-18T11:01:09.6229777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,83.92*61
2025-08-18T11:01:10.6228715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,83.88*69
2025-08-18T11:01:11.6230690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,83.87*60
2025-08-18T11:01:12.6225543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,84.07*69
2025-08-18T11:01:13.6226902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,84.07*6D
2025-08-18T11:01:14.6320787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,83.84*64
2025-08-18T11:01:15.6322454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,83.77*68
2025-08-18T11:01:16.6222841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,83.86*41
2025-08-18T11:01:17.6225463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,83.90*61
2025-08-18T11:01:18.6222476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,83.89*65
2025-08-18T11:01:19.6322377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,83.86*6F
2025-08-18T11:01:20.6228563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,83.79*60
2025-08-18T11:01:21.6228559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,83.78*4F
2025-08-18T11:01:22.6224648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,83.80*67
2025-08-18T11:01:23.6226088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,83.88*46
2025-08-18T11:01:24.6321447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,83.93*46
2025-08-18T11:01:25.6323253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,83.92*68
2025-08-18T11:01:26.6229670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,83.88*63
2025-08-18T11:01:27.6225739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,83.87*65
2025-08-18T11:01:28.6221341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,84.02*46
2025-08-18T11:01:29.6222021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,84.03*45
2025-08-18T11:01:30.6226437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,83.80*6C
2025-08-18T11:01:31.6279240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,83.75*66
2025-08-18T11:01:32.6330697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.30,83.83*44
2025-08-18T11:01:33.6321655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.34,83.84*45
2025-08-18T11:01:34.6228169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,83.81*61
2025-08-18T11:01:35.6227360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,83.89*43
2025-08-18T11:01:36.6222681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,83.89*46
2025-08-18T11:01:37.6224359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,83.75*68
2025-08-18T11:01:38.6228928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.29,83.82*6E
2025-08-18T11:01:39.6328209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,83.92*4A
2025-08-18T11:01:40.6331449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,83.77*44
2025-08-18T11:01:41.6223633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,83.65*47
2025-08-18T11:01:42.6230504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,83.63*62
2025-08-18T11:01:43.6327771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,83.44*66
2025-08-18T11:01:44.6322734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,83.40*6C
2025-08-18T11:01:45.6222629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,83.60*61
2025-08-18T11:01:46.6222548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,83.64*69
2025-08-18T11:01:47.6222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,83.56*64
2025-08-18T11:01:48.6230460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,83.67*68
2025-08-18T11:01:49.6230773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,83.74*6B
2025-08-18T11:01:50.6326301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,83.69*65
2025-08-18T11:01:51.6327178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,83.74*6F
2025-08-18T11:01:52.6229510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,83.74*47
2025-08-18T11:01:53.6224829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,83.73*69
2025-08-18T11:01:54.6369004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,83.85*48
2025-08-18T11:01:55.6322435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,83.90*47
2025-08-18T11:01:56.6228708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,83.69*62
2025-08-18T11:01:57.6224310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,83.55*6B
2025-08-18T11:01:58.6328489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,83.60*6F
2025-08-18T11:01:59.6327337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,83.69*64
2025-08-18T11:02:00.6323728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,83.73*69
2025-08-18T11:02:01.6224992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,83.76*6B
2025-08-18T11:02:02.6330659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,83.84*67
2025-08-18T11:02:03.6324340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,83.81*60
2025-08-18T11:02:04.6330159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,83.61*6F
2025-08-18T11:02:05.6231740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,83.68*65
2025-08-18T11:02:06.6328564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,83.85*48
2025-08-18T11:02:07.6323166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,83.82*44
2025-08-18T11:02:08.6329449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,83.84*42
2025-08-18T11:02:09.6323083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,83.85*69
2025-08-18T11:02:10.6327600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,83.75*6A
2025-08-18T11:02:11.6231033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,83.75*63
2025-08-18T11:02:12.6226068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,83.87*4D
2025-08-18T11:02:13.6330395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,83.90*4E
2025-08-18T11:02:14.6326269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,83.90*64
2025-08-18T11:02:15.6330151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,83.96*6E
2025-08-18T11:02:16.6326558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,84.01*68
2025-08-18T11:02:17.6229437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,83.92*4C
2025-08-18T11:02:18.6225194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,83.83*4A
2025-08-18T11:02:19.6325712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,83.87*48
2025-08-18T11:02:20.6331809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.36,83.92*40
2025-08-18T11:02:21.6322027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,83.80*49
2025-08-18T11:02:22.6229983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,83.70*44
2025-08-18T11:02:23.6322822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,83.78*63
2025-08-18T11:02:24.6333124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,83.83*60
2025-08-18T11:02:25.6331309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,83.82*6A
2025-08-18T11:02:26.6326930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,83.78*60
2025-08-18T11:02:27.6321410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,83.82*61
2025-08-18T11:02:28.6326370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,83.96*66
2025-08-18T11:02:29.6228850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,84.02*69
2025-08-18T11:02:30.6330468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,83.83*65
2025-08-18T11:02:31.6320798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,83.65*6E
2025-08-18T11:02:32.6328273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,83.73*60
2025-08-18T11:02:33.6330047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,83.79*4B
2025-08-18T11:02:34.6325543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,83.94*4E
2025-08-18T11:02:35.6327136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,84.02*66
2025-08-18T11:02:36.6322668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,83.85*64
2025-08-18T11:02:37.6328293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,83.89*6C
2025-08-18T11:02:38.6322918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,84.14*64
2025-08-18T11:02:39.6324480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,84.17*6B
2025-08-18T11:02:40.6325721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,84.08*66
2025-08-18T11:02:41.6327148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,84.03*61
2025-08-18T11:02:42.6325309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,84.05*6A
2025-08-18T11:02:43.6227078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,84.14*41
2025-08-18T11:02:44.6225506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,84.22*4F
2025-08-18T11:02:45.6327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,84.21*6F
2025-08-18T11:02:46.6324754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,84.12*61
2025-08-18T11:02:47.6326737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,84.02*6D
2025-08-18T11:02:48.6322404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,84.06*65
2025-08-18T11:02:49.6322588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,84.21*6D
2025-08-18T11:02:50.6327996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,84.23*6C
2025-08-18T11:02:51.6329316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,84.20*68
2025-08-18T11:02:52.6325987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,84.17*69
2025-08-18T11:02:53.6325956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,84.09*69
2025-08-18T11:02:54.6323192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,84.12*68
2025-08-18T11:02:55.6324507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,84.17*60
2025-08-18T11:02:56.6329399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,84.10*45
2025-08-18T11:02:57.6331422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,84.09*4D
2025-08-18T11:02:58.6326077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,84.06*49
2025-08-18T11:02:59.6322172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,84.09*41
2025-08-18T11:03:00.6328761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,84.21*6C
2025-08-18T11:03:01.6329968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,84.13*64
2025-08-18T11:03:02.6326821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,84.09*60
2025-08-18T11:03:03.6245063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,84.11*6B
2025-08-18T11:03:04.6325229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,84.07*69
2025-08-18T11:03:05.6331528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,84.17*67
2025-08-18T11:03:06.6332604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,84.08*62
2025-08-18T11:03:07.6330201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,83.96*60
2025-08-18T11:03:08.6325805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,84.06*68
2025-08-18T11:03:09.6323504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,83.92*6C
2025-08-18T11:03:10.6331281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,83.73*63
2025-08-18T11:03:11.6331995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,83.83*63
2025-08-18T11:03:12.6327719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,83.90*62
2025-08-18T11:03:13.6328879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,83.85*64
2025-08-18T11:03:14.6323406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,83.92*67
2025-08-18T11:03:15.6325182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,83.98*67
2025-08-18T11:03:16.6331304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,83.96*6B
2025-08-18T11:03:17.6323457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,84.03*60
2025-08-18T11:03:18.6327987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,84.01*6C
2025-08-18T11:03:19.6326296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,83.87*6C
2025-08-18T11:03:20.6331758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,83.81*63
2025-08-18T11:03:21.6323036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,83.85*63
2025-08-18T11:03:22.6323280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,83.82*4B
2025-08-18T11:03:23.6326965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,83.94*6B
2025-08-18T11:03:24.6322615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,84.10*68
2025-08-18T11:03:25.6324234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,84.00*6B
2025-08-18T11:03:26.6325642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,83.93*4F
2025-08-18T11:03:27.6330444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,84.05*63
2025-08-18T11:03:28.6330848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,83.96*60
2025-08-18T11:03:29.6326763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,83.84*69
2025-08-18T11:03:30.6323487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,83.97*63
2025-08-18T11:03:31.6323629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,83.96*4D
2025-08-18T11:03:32.6323772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,83.85*4B
2025-08-18T11:03:33.6323477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,83.93*66
2025-08-18T11:03:34.6328986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,83.91*49
2025-08-18T11:03:35.6326621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,83.87*4D
2025-08-18T11:03:36.6330835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,84.01*6C
2025-08-18T11:03:37.6324194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,83.96*63
2025-08-18T11:03:38.6329189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,83.95*67
2025-08-18T11:03:39.6327387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,84.14*68
2025-08-18T11:03:40.6324072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,84.24*67
2025-08-18T11:03:41.6324628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,84.23*68
2025-08-18T11:03:42.6331063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,84.15*6C
2025-08-18T11:03:43.6331117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,84.03*6F
2025-08-18T11:03:44.6327854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,84.05*6B
2025-08-18T11:03:45.6329213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,84.02*64
2025-08-18T11:03:46.6324796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,84.04*69
2025-08-18T11:03:47.6328641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,84.21*4B
2025-08-18T11:03:48.6327820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,84.12*68
2025-08-18T11:03:49.6328932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,83.98*65
2025-08-18T11:03:50.6330809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,84.04*63
2025-08-18T11:03:51.6332119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,84.08*41
2025-08-18T11:03:52.6323021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,84.05*45
2025-08-18T11:03:53.6326513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,84.02*47
2025-08-18T11:03:54.6329631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,84.09*60
2025-08-18T11:03:55.6329552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,84.15*68
2025-08-18T11:03:56.6323624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,84.12*66
2025-08-18T11:03:57.6325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,84.04*6F
2025-08-18T11:03:58.6325529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,84.00*45
2025-08-18T11:03:59.6324254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,83.99*4D
2025-08-18T11:04:00.6327015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,84.13*45
2025-08-18T11:04:01.6328114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,84.15*6A
2025-08-18T11:04:02.6325037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,84.07*6F
2025-08-18T11:04:03.6330556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,84.08*67
2025-08-18T11:04:04.6327515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,84.16*6B
2025-08-18T11:04:05.6328936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,84.23*4F
2025-08-18T11:04:06.6323753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,84.19*4C
2025-08-18T11:04:07.6324061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.29,84.26*4B
2025-08-18T11:04:08.6330774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,84.27*60
2025-08-18T11:04:09.6323812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,84.09*6E
2025-08-18T11:04:10.6330568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,84.09*4D
2025-08-18T11:04:11.6331869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,84.18*62
2025-08-18T11:04:12.6332310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,84.14*6D
2025-08-18T11:04:13.6331270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,84.41*6A
2025-08-18T11:04:14.6328647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,84.64*40
2025-08-18T11:04:15.6329611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,84.45*68
2025-08-18T11:04:16.6323996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,84.33*68
2025-08-18T11:04:17.6327138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,84.41*65
2025-08-18T11:04:18.6320896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,84.30*4D
2025-08-18T11:04:19.6323016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,84.11*48
2025-08-18T11:04:20.6330235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,84.24*6A
2025-08-18T11:04:21.6330938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,84.32*65
2025-08-18T11:04:22.6326084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,84.15*68
2025-08-18T11:04:23.6322390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,84.01*63
2025-08-18T11:04:24.6329246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,84.04*66
2025-08-18T11:04:25.6331720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,84.10*68
2025-08-18T11:04:26.6326737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,84.14*6B
2025-08-18T11:04:27.6329482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,84.18*68
2025-08-18T11:04:28.6326144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,84.09*60
2025-08-18T11:04:29.6325509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,83.96*65
2025-08-18T11:04:30.6319191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,83.86*48
2025-08-18T11:04:31.6321782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,83.90*69
2025-08-18T11:04:32.6328594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,84.10*40
2025-08-18T11:04:33.6322568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,84.07*47
2025-08-18T11:04:34.6328479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,83.96*67
2025-08-18T11:04:35.6321760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,84.10*63
2025-08-18T11:04:36.6324872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,84.22*6D
2025-08-18T11:04:37.6324204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,84.06*64
2025-08-18T11:04:38.6330965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,84.01*62
2025-08-18T11:04:39.6330925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,84.04*45
2025-08-18T11:04:40.6327373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,84.05*49
2025-08-18T11:04:41.6326889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,84.01*4E
2025-08-18T11:04:42.6323257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,84.02*68
2025-08-18T11:04:43.6323325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,84.03*6C
2025-08-18T11:04:44.6329224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,83.91*67
2025-08-18T11:04:45.6323128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,83.91*60
2025-08-18T11:04:46.6330373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,83.97*44
2025-08-18T11:04:47.6324186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,83.97*67
2025-08-18T11:04:48.6329635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,84.08*66
2025-08-18T11:04:49.6326208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,84.05*61
2025-08-18T11:04:50.6331120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,83.86*69
2025-08-18T11:04:51.6324340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,83.80*69
2025-08-18T11:04:52.6331483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,83.89*48
2025-08-18T11:04:53.6330615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,83.94*62
2025-08-18T11:04:54.6289717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,83.82*66
2025-08-18T11:04:55.6329476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,83.60*6A
2025-08-18T11:04:56.6324924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,83.71*62
2025-08-18T11:04:57.6325171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,83.94*67
2025-08-18T11:04:58.6330700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,83.98*6A
2025-08-18T11:04:59.6326191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,83.98*6D
2025-08-18T11:05:00.6327749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.71,83.98*6D
2025-08-18T11:05:01.6329423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.89,83.91*6A
2025-08-18T11:05:02.6324578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,83.87*65
2025-08-18T11:05:03.6327515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,83.81*62
2025-08-18T11:05:04.6322614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,83.75*4F
2025-08-18T11:05:05.6324684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,83.82*4A
2025-08-18T11:05:06.6331031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,83.92*41
2025-08-18T11:05:07.6322896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,83.86*6D
2025-08-18T11:05:08.6329446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,83.87*6A
2025-08-18T11:05:09.6330369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,83.93*64
2025-08-18T11:05:10.6324551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,83.88*67
2025-08-18T11:05:11.6328292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,83.81*61
2025-08-18T11:05:12.6328572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,83.93*62
2025-08-18T11:05:13.6328384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,83.99*69
2025-08-18T11:05:14.6322752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,83.93*44
2025-08-18T11:05:15.6324028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,83.84*63
2025-08-18T11:05:16.6330158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,83.92*6D
2025-08-18T11:05:17.6331763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,84.00*64
2025-08-18T11:05:18.6323780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,83.89*6E
2025-08-18T11:05:19.6327032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,83.91*4E
2025-08-18T11:05:20.6323825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,84.06*46
2025-08-18T11:05:21.6326462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,84.04*41
2025-08-18T11:05:22.6323587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,83.97*60
2025-08-18T11:05:23.6324223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,83.92*65
2025-08-18T11:05:24.6325027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,84.07*65
2025-08-18T11:05:25.6332349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,84.24*4A
2025-08-18T11:05:26.6330652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,84.22*6E
2025-08-18T11:05:27.6325111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,84.17*60
2025-08-18T11:05:28.6330945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,84.21*6C
2025-08-18T11:05:29.6328926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,84.19*4D
2025-08-18T11:05:30.6324840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,84.13*4B
2025-08-18T11:05:31.6330031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,84.17*65
2025-08-18T11:05:32.6328537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,84.26*6A
2025-08-18T11:05:33.6367453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,84.23*6A
2025-08-18T11:05:34.6352180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,84.21*68
2025-08-18T11:05:35.6331031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,84.38*64
2025-08-18T11:05:36.6325899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,84.48*6E
2025-08-18T11:05:37.6326221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,84.43*60
2025-08-18T11:05:38.6326916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,84.35*68
2025-08-18T11:05:39.6330854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,84.27*6F
2025-08-18T11:05:40.6325850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,84.35*47
2025-08-18T11:05:41.6329288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,84.31*45
2025-08-18T11:05:42.6331254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,84.17*6A
2025-08-18T11:05:43.6328231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,84.18*67
2025-08-18T11:05:44.6324061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,84.18*6F
2025-08-18T11:05:45.6326093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,84.05*6F
2025-08-18T11:05:46.6330270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,83.97*46
2025-08-18T11:05:47.6323087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,84.03*42
2025-08-18T11:05:48.6328278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,84.18*4E
2025-08-18T11:05:49.6321834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,84.18*4D
2025-08-18T11:05:50.6329131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,84.04*6C
2025-08-18T11:05:51.6323571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,83.89*67
2025-08-18T11:05:52.6328476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,83.96*61
2025-08-18T11:05:53.6329320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,84.06*6E
2025-08-18T11:05:54.6327076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,84.02*69
2025-08-18T11:05:55.6326497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,84.05*40
2025-08-18T11:05:56.6326512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,84.02*43
2025-08-18T11:05:57.6328476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,83.97*4C
2025-08-18T11:05:58.6323356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,84.07*43
2025-08-18T11:05:59.6324118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,84.20*6D
2025-08-18T11:06:00.6328257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,84.31*4C
2025-08-18T11:06:01.6322477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,84.21*6C
2025-08-18T11:06:02.6325207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,84.08*64
2025-08-18T11:06:03.6325941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,84.24*4C
2025-08-18T11:06:04.6331545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,84.37*41
2025-08-18T11:06:05.6323319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,84.26*4C
2025-08-18T11:06:06.6328619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,84.12*69
2025-08-18T11:06:07.6330056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,84.15*6D
2025-08-18T11:06:08.6325174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,84.20*6F
2025-08-18T11:06:09.6326876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,84.13*63
2025-08-18T11:06:10.6323449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,84.01*69
2025-08-18T11:06:11.6325734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,84.11*41
2025-08-18T11:06:12.6328666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,84.11*6F
2025-08-18T11:06:13.6329356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,84.05*46
2025-08-18T11:06:14.6325587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,84.03*65
2025-08-18T11:06:15.6328166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,84.05*68
2025-08-18T11:06:16.6328439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,83.95*61
2025-08-18T11:06:17.6330227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,83.92*60
2025-08-18T11:06:18.6328612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,83.98*61
2025-08-18T11:06:19.6325585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,83.95*42
2025-08-18T11:06:20.6324944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,84.02*4D
2025-08-18T11:06:21.6327075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,84.11*42
2025-08-18T11:06:22.6321308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,84.06*64
2025-08-18T11:06:23.6323159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,84.02*6E
2025-08-18T11:06:24.6325699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,83.95*60
2025-08-18T11:06:25.6326875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,83.84*60
2025-08-18T11:06:26.6322506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,83.95*4B
2025-08-18T11:06:27.6325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,84.01*44
2025-08-18T11:06:28.6322767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,83.86*4E
2025-08-18T11:06:29.6326661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,83.84*62
2025-08-18T11:06:30.6328827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,84.05*6A
2025-08-18T11:06:31.6330583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,84.09*62
2025-08-18T11:06:32.6326786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,84.05*64
2025-08-18T11:06:33.6329593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,84.09*63
2025-08-18T11:06:34.6329885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,83.92*4B
2025-08-18T11:06:35.6330834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,83.84*4D
2025-08-18T11:06:36.6326794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,83.96*4B
2025-08-18T11:06:37.6328050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,83.91*49
2025-08-18T11:06:38.6323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,83.76*6F
2025-08-18T11:06:39.6327011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,83.80*62
2025-08-18T11:06:40.6321764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,83.90*6A
2025-08-18T11:06:41.6324641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,83.90*66
2025-08-18T11:06:42.6369514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,83.78*66
2025-08-18T11:06:43.6321534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,83.76*48
2025-08-18T11:06:44.6327695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,83.90*4A
2025-08-18T11:06:45.6330669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,83.96*69
2025-08-18T11:06:46.6331073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,83.96*6E
2025-08-18T11:06:47.6322567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,84.05*6C
2025-08-18T11:06:48.6330882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,83.98*61
2025-08-18T11:06:49.6331472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,83.86*62
2025-08-18T11:06:50.6327515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,84.03*44
2025-08-18T11:06:51.6328337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.78,84.24*42
2025-08-18T11:06:52.6326003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,84.17*4E
2025-08-18T11:06:53.6326709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,84.08*4F
2025-08-18T11:06:54.6328852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,84.18*4E
2025-08-18T11:06:55.6324351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,84.30*6D
2025-08-18T11:06:56.6329005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.59,84.32*6B
2025-08-18T11:06:57.6322763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,84.06*61
2025-08-18T11:06:58.6323263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,84.00*64
2025-08-18T11:06:59.6323611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,84.17*4F
2025-08-18T11:07:00.6331655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,84.19*4E
2025-08-18T11:07:01.6323170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,84.14*4E
2025-08-18T11:07:02.6328759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,84.15*68
2025-08-18T11:07:03.6330934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,84.11*6D
2025-08-18T11:07:04.6327752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,84.12*6D
2025-08-18T11:07:05.6327617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,84.24*6D
2025-08-18T11:07:06.6329496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,84.28*61
2025-08-18T11:07:07.6328780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,84.26*47
2025-08-18T11:07:08.6327580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,84.30*41
2025-08-18T11:07:09.6330014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,84.28*43
2025-08-18T11:07:10.6326459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,84.19*63
2025-08-18T11:07:11.6328139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,84.25*42
2025-08-18T11:07:12.6323281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,84.22*6C
2025-08-18T11:07:13.6324522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,84.09*67
2025-08-18T11:07:14.6322163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,84.16*6D
2025-08-18T11:07:15.6328016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,84.25*4B
2025-08-18T11:07:16.6327708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,84.27*45
2025-08-18T11:07:17.6330149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,84.35*6B
2025-08-18T11:07:18.6326750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,84.17*45
2025-08-18T11:07:19.6326676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,84.04*66
2025-08-18T11:07:20.6328813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,84.16*67
2025-08-18T11:07:21.6331087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,84.17*47
2025-08-18T11:07:22.6327844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,84.06*69
2025-08-18T11:07:23.6323462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,84.09*67
2025-08-18T11:07:24.6329677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,84.02*69
2025-08-18T11:07:25.6331682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,83.95*6D
2025-08-18T11:07:26.6328036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,84.03*6D
2025-08-18T11:07:27.6330444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,83.97*4D
2025-08-18T11:07:28.6326431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,83.83*6E
2025-08-18T11:07:29.6327773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,83.82*6C
2025-08-18T11:07:30.6323526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,83.88*61
2025-08-18T11:07:31.6326214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,83.88*4B
2025-08-18T11:07:32.6332565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,83.72*66
2025-08-18T11:07:33.6324098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,83.69*6C
2025-08-18T11:07:34.6322912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,83.82*47
2025-08-18T11:07:35.6327950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,83.78*4A
2025-08-18T11:07:36.6324314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,83.80*68
2025-08-18T11:07:37.6322662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,83.93*48
2025-08-18T11:07:38.6329062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,83.87*4A
2025-08-18T11:07:39.6330050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,83.90*6C
2025-08-18T11:07:40.6324619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,84.00*6E
2025-08-18T11:07:41.6327592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,83.95*65
2025-08-18T11:07:42.6324505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.08,83.98*44
2025-08-18T11:07:43.6331951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,84.08*40
2025-08-18T11:07:44.6327259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,84.02*6A
2025-08-18T11:07:45.6330010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,83.96*4E
2025-08-18T11:07:46.6326070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,84.03*6B
2025-08-18T11:07:47.6326514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,84.03*69
2025-08-18T11:07:48.6322185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,84.06*66
2025-08-18T11:07:49.6323848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,84.06*6D
2025-08-18T11:07:50.6330598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,84.00*6A
2025-08-18T11:07:51.6331852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,84.02*4B
2025-08-18T11:07:52.6324831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,84.10*68
2025-08-18T11:07:53.6331589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,84.10*69
2025-08-18T11:07:54.6327945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,84.07*6B
2025-08-18T11:07:55.6329243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,84.11*60
2025-08-18T11:07:56.6328641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,84.18*67
2025-08-18T11:07:57.6330389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,84.06*67
2025-08-18T11:07:58.6327700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,84.08*60
2025-08-18T11:07:59.6323678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,84.28*69
2025-08-18T11:08:00.6330349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,84.25*68
2025-08-18T11:08:01.6321824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,84.07*6F
2025-08-18T11:08:02.6329511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,84.08*68
2025-08-18T11:08:03.6324132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,84.06*6F
2025-08-18T11:08:04.6322033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,84.08*44
2025-08-18T11:08:05.6325076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,84.17*44
2025-08-18T11:08:06.6329779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,84.18*63
2025-08-18T11:08:07.6322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,84.16*47
2025-08-18T11:08:08.6328019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,84.19*65
2025-08-18T11:08:09.6325100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,84.07*64
2025-08-18T11:08:10.6329893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.25,83.92*68
2025-08-18T11:08:11.6323304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,83.94*4B
2025-08-18T11:08:12.6329179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,83.98*49
2025-08-18T11:08:13.6375639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,84.02*40
2025-08-18T11:08:14.6331866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,84.14*62
2025-08-18T11:08:15.6323684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,84.02*6E
2025-08-18T11:08:16.6330812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,83.93*68
2025-08-18T11:08:17.6325800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,84.04*6A
2025-08-18T11:08:18.6330623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,84.09*42
2025-08-18T11:08:19.6323169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,84.21*4A
2025-08-18T11:08:20.6326329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,84.20*60
2025-08-18T11:08:21.6327435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,83.99*60
2025-08-18T11:08:22.6324065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,83.94*67
2025-08-18T11:08:23.6322393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,84.05*64
2025-08-18T11:08:24.6328363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,84.08*6E
2025-08-18T11:08:25.6330905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,83.98*68
2025-08-18T11:08:26.6328560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,83.87*62
2025-08-18T11:08:27.6328904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,83.93*67
2025-08-18T11:08:28.6325667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,83.97*6D
2025-08-18T11:08:29.6328647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,83.89*67
2025-08-18T11:08:30.6323368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,83.79*66
2025-08-18T11:08:31.6324724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,83.82*63
2025-08-18T11:08:32.6330634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,83.90*46
2025-08-18T11:08:33.6323460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,83.90*6A
2025-08-18T11:08:34.6328791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,83.74*6D
2025-08-18T11:08:35.6328390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,83.70*66
2025-08-18T11:08:36.6323386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,83.71*6A
2025-08-18T11:08:37.6325595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,83.70*65
2025-08-18T11:08:38.6330725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,83.72*6F
2025-08-18T11:08:39.6324976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,83.77*6A
2025-08-18T11:08:40.6325478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,83.69*49
2025-08-18T11:08:41.6327527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,83.53*40
2025-08-18T11:08:42.6324758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,83.62*6F
2025-08-18T11:08:43.6326788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,83.69*65
2025-08-18T11:08:44.6322856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,83.49*6C
2025-08-18T11:08:45.6326207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,83.40*6A
2025-08-18T11:08:46.6331057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,83.50*4B
2025-08-18T11:08:47.6327776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,83.38*44
2025-08-18T11:08:48.6325710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,83.37*6F
2025-08-18T11:08:49.6326396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,83.56*63
2025-08-18T11:08:50.6323042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,83.52*6E
2025-08-18T11:08:51.6326741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,83.36*63
2025-08-18T11:08:52.6323759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,83.34*6B
2025-08-18T11:08:53.6324567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,83.32*6E
2025-08-18T11:08:54.6324152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,83.27*6C
2025-08-18T11:08:55.6326893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,83.24*6B
2025-08-18T11:08:56.6327284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,83.33*6D
2025-08-18T11:08:57.6325778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,83.42*6F
2025-08-18T11:08:58.6330429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,83.39*4B
2025-08-18T11:08:59.6323494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,83.33*48
2025-08-18T11:09:00.6331969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,83.24*68
2025-08-18T11:09:01.6329667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,83.34*42
2025-08-18T11:09:02.6331448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,83.33*4F
2025-08-18T11:09:03.6324524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,83.21*44
2025-08-18T11:09:04.6331100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,83.41*69
2025-08-18T11:09:05.6323762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,83.58*68
2025-08-18T11:09:06.6325807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,83.47*4A
2025-08-18T11:09:07.6327225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,83.42*42
2025-08-18T11:09:08.6323498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,83.44*40
2025-08-18T11:09:09.6322843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,83.42*47
2025-08-18T11:09:10.6329057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,83.48*4A
2025-08-18T11:09:11.6324841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,83.55*61
2025-08-18T11:09:12.6326563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,83.47*64
2025-08-18T11:09:13.6322403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,83.38*42
2025-08-18T11:09:14.6328936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,83.33*69
2025-08-18T11:09:15.6330269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,83.32*6C
2025-08-18T11:09:16.6329315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,83.45*49
2025-08-18T11:09:17.6424152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,83.56*4D
2025-08-18T11:09:18.6424334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,83.43*4D
2025-08-18T11:09:19.6327940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,83.44*6E
2025-08-18T11:09:20.6327719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,83.49*66
2025-08-18T11:09:21.6322407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,83.34*4E
2025-08-18T11:09:22.6327670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,83.24*45
2025-08-18T11:09:23.6330346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,83.30*66
2025-08-18T11:09:24.6426428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,83.29*4B
2025-08-18T11:09:25.6427905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,83.25*4B
2025-08-18T11:09:26.6423958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,83.23*40
2025-08-18T11:09:27.6326348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,83.18*46
2025-08-18T11:09:28.6330559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,83.11*65
2025-08-18T11:09:29.6328961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,83.18*64
2025-08-18T11:09:30.6327608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,83.18*6B
2025-08-18T11:09:31.6329287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,83.06*6C
2025-08-18T11:09:32.6329656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,83.11*46
2025-08-18T11:09:33.6321610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,83.25*4A
2025-08-18T11:09:34.6322478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,83.15*6D
2025-08-18T11:09:35.6330152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,82.94*63
2025-08-18T11:09:36.6326261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,82.93*6B
2025-08-18T11:09:37.6332535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,82.98*43
2025-08-18T11:09:38.6327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,82.96*69
2025-08-18T11:09:39.6428609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,83.00*46
2025-08-18T11:09:40.6425529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,83.08*48
2025-08-18T11:09:41.6426481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,83.04*40
2025-08-18T11:09:42.6322859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,83.06*66
2025-08-18T11:09:43.6325210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,83.16*6C
2025-08-18T11:09:44.6325170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,83.12*6D
2025-08-18T11:09:45.6326990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,83.02*6B
2025-08-18T11:09:46.6322403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,83.03*6B
2025-08-18T11:09:47.6323126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,83.09*48
2025-08-18T11:09:48.6327196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,83.11*69
2025-08-18T11:09:49.6431791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,82.99*66
2025-08-18T11:09:50.6329503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,83.05*68
2025-08-18T11:09:51.6327254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,83.12*6F
2025-08-18T11:09:52.6420493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,82.99*69
2025-08-18T11:09:53.6325433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,83.12*66
2025-08-18T11:09:54.6332774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,83.32*44
2025-08-18T11:09:55.6422447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,83.24*44
2025-08-18T11:09:56.6331614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,83.18*60
2025-08-18T11:09:57.6423820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,83.23*68
2025-08-18T11:09:58.6327142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,83.22*6E
2025-08-18T11:09:59.6423543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,83.16*6A
2025-08-18T11:10:00.6329516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,83.21*6D
2025-08-18T11:10:01.6423251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,83.30*41
2025-08-18T11:10:02.6328571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,83.27*4D
2025-08-18T11:10:03.6330339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,83.21*6C
2025-08-18T11:10:04.6326359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,83.30*6A
2025-08-18T11:10:05.6328489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,83.36*6A
2025-08-18T11:10:06.6329351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,83.19*66
2025-08-18T11:10:07.6331295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,83.11*60
2025-08-18T11:10:08.6422875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,83.23*60
2025-08-18T11:10:09.6328900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,83.20*44
2025-08-18T11:10:10.6424928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,83.16*4E
2025-08-18T11:10:11.6326417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,83.37*67
2025-08-18T11:10:12.6322945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,83.42*66
2025-08-18T11:10:13.6422059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,83.15*6B
2025-08-18T11:10:14.6330533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,83.21*64
2025-08-18T11:10:15.6421815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,83.52*4A
2025-08-18T11:10:16.6426508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,83.41*4F
2025-08-18T11:10:17.6330464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,83.24*6E
2025-08-18T11:10:18.6322285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,83.36*6C
2025-08-18T11:10:19.6425957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,83.48*67
2025-08-18T11:10:20.6331624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,83.43*6F
2025-08-18T11:10:21.6422522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,83.37*6D
2025-08-18T11:10:22.6330712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,83.35*60
2025-08-18T11:10:23.6331778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,83.37*46
2025-08-18T11:10:24.6327858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,83.33*6E
2025-08-18T11:10:25.6428805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,83.37*41
2025-08-18T11:10:26.6425801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,83.56*4A
2025-08-18T11:10:27.6321273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,83.55*6E
2025-08-18T11:10:28.6426877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,83.42*6B
2025-08-18T11:10:29.6330536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,83.45*6E
2025-08-18T11:10:30.6426342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,83.47*6F
2025-08-18T11:10:31.6426458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,83.45*68
2025-08-18T11:10:32.6327240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,83.55*43
2025-08-18T11:10:33.6328576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,83.66*60
2025-08-18T11:10:34.6422993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,83.62*4D
2025-08-18T11:10:35.6428122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,83.61*65
2025-08-18T11:10:36.6426359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,83.67*67
2025-08-18T11:10:37.6429793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,83.63*60
2025-08-18T11:10:38.6427554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,83.62*6D
2025-08-18T11:10:39.6428776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,83.80*6D
2025-08-18T11:10:40.6328322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,83.76*46
2025-08-18T11:10:41.6330986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,83.61*68
2025-08-18T11:10:42.6327475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,83.70*69
2025-08-18T11:10:43.6350985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,83.81*44
2025-08-18T11:10:44.6426003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.19,83.66*69
2025-08-18T11:10:45.6428951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,83.68*62
2025-08-18T11:10:46.6330009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,83.90*4F
2025-08-18T11:10:47.6330334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,83.92*4B
2025-08-18T11:10:48.6327480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,83.79*4A
2025-08-18T11:10:49.6344404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,83.76*60
2025-08-18T11:10:50.6424140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,83.76*43
2025-08-18T11:10:51.6426507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,83.80*4C
2025-08-18T11:10:52.6421354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,83.83*6A
2025-08-18T11:10:53.6325988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,83.89*49
2025-08-18T11:10:54.6331927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,83.89*45
2025-08-18T11:10:55.6422885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,83.89*69
2025-08-18T11:10:56.6428658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,83.85*6D
2025-08-18T11:10:57.6430140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,83.81*69
2025-08-18T11:10:58.6430591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,83.88*42
2025-08-18T11:10:59.6329120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,84.00*68
2025-08-18T11:11:00.6423209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,83.99*42
2025-08-18T11:11:01.6421528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,83.95*61
2025-08-18T11:11:02.6426848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,83.92*65
2025-08-18T11:11:03.6429990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,83.89*69
2025-08-18T11:11:04.6425935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,83.77*6D
2025-08-18T11:11:05.6426073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,83.91*6E
2025-08-18T11:11:06.6428915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,84.09*4B
2025-08-18T11:11:07.6430321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,84.04*43
2025-08-18T11:11:08.6425241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,84.02*64
2025-08-18T11:11:09.6426712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,84.07*6C
2025-08-18T11:11:10.6330195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,84.12*6D
2025-08-18T11:11:11.6422432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,84.17*65
2025-08-18T11:11:12.6329155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,84.24*6C
2025-08-18T11:11:13.6422958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,84.16*6A
2025-08-18T11:11:14.6428763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,84.07*47
2025-08-18T11:11:15.6426766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,84.16*41
2025-08-18T11:11:16.6430044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,84.36*4A
2025-08-18T11:11:17.6421926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,84.43*6E
2025-08-18T11:11:18.6329372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,84.31*69
2025-08-18T11:11:19.6429666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,84.38*69
2025-08-18T11:11:20.6426685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,84.55*67
2025-08-18T11:11:21.6428953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,84.48*4C
2025-08-18T11:11:22.6424686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,84.44*45
2025-08-18T11:11:23.6423096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,84.65*47
2025-08-18T11:11:24.6427921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,84.73*44
2025-08-18T11:11:25.6431429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,84.58*60
2025-08-18T11:11:26.6426480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,84.61*61
2025-08-18T11:11:27.6428494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,84.72*69
2025-08-18T11:11:28.6430683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,84.60*67
2025-08-18T11:11:29.6431089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,84.48*60
2025-08-18T11:11:30.6429784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,84.51*47
2025-08-18T11:11:31.6422277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,84.50*43
2025-08-18T11:11:32.6425085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,84.47*6C
2025-08-18T11:11:33.6426402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,84.57*69
2025-08-18T11:11:34.6423791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,84.59*61
2025-08-18T11:11:35.6424138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,84.63*64
2025-08-18T11:11:36.6430258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,84.65*64
2025-08-18T11:11:37.6425413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,84.48*64
2025-08-18T11:11:38.6428916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,84.41*67
2025-08-18T11:11:39.6432058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,84.48*4B
2025-08-18T11:11:40.6428879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,84.40*46
2025-08-18T11:11:41.6431267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,84.28*66
2025-08-18T11:11:42.6327130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,84.26*44
2025-08-18T11:11:43.6430184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,84.29*64
2025-08-18T11:11:44.6427620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,84.32*61
2025-08-18T11:11:45.6431579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,84.19*6A
2025-08-18T11:11:46.6428189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,84.05*62
2025-08-18T11:11:47.6330369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,84.00*4B
2025-08-18T11:11:48.6425212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,84.15*6D
2025-08-18T11:11:49.6427950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,84.09*6C
2025-08-18T11:11:50.6423833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.53,83.90*64
2025-08-18T11:11:51.6423520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,83.82*61
2025-08-18T11:11:52.6331947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,83.80*44
2025-08-18T11:11:53.6422650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,83.73*44
2025-08-18T11:11:54.6431631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,83.70*46
2025-08-18T11:11:55.6422813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,83.75*42
2025-08-18T11:11:56.6428596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.36,83.75*40
2025-08-18T11:11:57.6428042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,83.67*68
2025-08-18T11:11:58.6422808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,83.69*40
2025-08-18T11:11:59.6424115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,83.66*4E
2025-08-18T11:12:00.6429453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,83.72*6F
2025-08-18T11:12:01.6430338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,83.81*69
2025-08-18T11:12:02.6423718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,83.76*6F
2025-08-18T11:12:03.6432253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,83.71*48
2025-08-18T11:12:04.6428100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,83.71*42
2025-08-18T11:12:05.6422019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,83.68*4D
2025-08-18T11:12:06.6428213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,83.65*4E
2025-08-18T11:12:07.6429481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,83.71*6C
2025-08-18T11:12:08.6426197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,83.85*62
2025-08-18T11:12:09.6425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,83.83*62
2025-08-18T11:12:10.6431789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,83.83*61
2025-08-18T11:12:11.6449008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,83.91*64
2025-08-18T11:12:12.6429390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,83.92*6A
2025-08-18T11:12:13.6430882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,83.95*63
2025-08-18T11:12:14.6427113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,84.00*60
2025-08-18T11:12:15.6429181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,84.12*6B
2025-08-18T11:12:16.6428379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,84.27*4E
2025-08-18T11:12:17.6426100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,84.41*4A
2025-08-18T11:12:18.6421804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,84.50*40
2025-08-18T11:12:19.6423247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,84.61*6A
2025-08-18T11:12:20.6423691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,84.61*6B
2025-08-18T11:12:21.6425036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,84.65*4F
2025-08-18T11:12:22.6431358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,84.74*43
2025-08-18T11:12:23.6423688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,84.80*65
2025-08-18T11:12:24.6422859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,84.80*62
2025-08-18T11:12:25.6423228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,84.91*6B
2025-08-18T11:12:26.6430062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,84.95*63
2025-08-18T11:12:27.6428621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,84.80*66
2025-08-18T11:12:28.6427522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,84.77*41
2025-08-18T11:12:29.6429073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,85.01*49
2025-08-18T11:12:30.6424869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,84.95*4F
2025-08-18T11:12:31.6425718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,84.85*4E
2025-08-18T11:12:32.6421741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,85.10*49
2025-08-18T11:12:33.6426081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,85.15*46
2025-08-18T11:12:34.6424318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,85.11*65
2025-08-18T11:12:35.6427909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,85.21*64
2025-08-18T11:12:36.6428825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,85.18*49
2025-08-18T11:12:37.6423355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,85.06*49
2025-08-18T11:12:38.6427594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,85.14*4D
2025-08-18T11:12:39.6431172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,85.41*41
2025-08-18T11:12:40.6426731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,85.49*66
2025-08-18T11:12:41.6430244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,85.35*6D
2025-08-18T11:12:42.6425115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,85.26*6E
2025-08-18T11:12:43.6426902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,85.25*6F
2025-08-18T11:12:44.6421456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,85.24*4D
2025-08-18T11:12:45.6424417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,85.32*49
2025-08-18T11:12:46.6430432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,85.43*40
2025-08-18T11:12:47.6432688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,85.47*6C
2025-08-18T11:12:48.6428279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,85.40*6A
2025-08-18T11:12:49.6429262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,85.41*67
2025-08-18T11:12:50.6384370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,85.56*68
2025-08-18T11:12:51.6427501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,85.52*6C
2025-08-18T11:12:52.6428265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,85.45*45
2025-08-18T11:12:53.6431977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,85.53*48
2025-08-18T11:12:54.6427729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,85.61*4B
2025-08-18T11:12:55.6428301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,85.73*6E
2025-08-18T11:12:56.6424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,85.83*6D
2025-08-18T11:12:57.6425337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,85.79*6A
2025-08-18T11:12:58.6421655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,85.85*64
2025-08-18T11:12:59.6431015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,86.09*49
2025-08-18T11:13:00.6426762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,86.17*4B
2025-08-18T11:13:01.6431252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,86.21*47
2025-08-18T11:13:02.6426337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,86.33*68
2025-08-18T11:13:03.6422711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,86.40*6E
2025-08-18T11:13:04.6423506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,86.46*6A
2025-08-18T11:13:05.6426777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,86.47*65
2025-08-18T11:13:06.6423884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,86.58*47
2025-08-18T11:13:07.6425973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,86.80*44
2025-08-18T11:13:08.6432082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,86.85*4F
2025-08-18T11:13:09.6430142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,86.78*4D
2025-08-18T11:13:10.6429421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,86.90*6E
2025-08-18T11:13:11.6430861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,87.12*6B
2025-08-18T11:13:12.6425724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,87.12*62
2025-08-18T11:13:13.6427157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,87.05*6D
2025-08-18T11:13:14.6424008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,87.19*49
2025-08-18T11:13:15.6424346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,87.39*4C
2025-08-18T11:13:16.6425544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,87.44*47
2025-08-18T11:13:17.6425037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,87.51*45
2025-08-18T11:13:18.6428675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,87.71*45
2025-08-18T11:13:19.6423953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,87.78*64
2025-08-18T11:13:20.6428855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.11,87.68*6D
2025-08-18T11:13:21.6429504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,87.67*40
2025-08-18T11:13:22.6430442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,87.82*42
2025-08-18T11:13:23.6422059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,87.98*6B
2025-08-18T11:13:24.6427836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,88.01*61
2025-08-18T11:13:25.6428350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,88.21*64
2025-08-18T11:13:26.6424181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,88.50*60
2025-08-18T11:13:27.6435399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,88.55*63
2025-08-18T11:13:28.6431493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,88.46*6B
2025-08-18T11:13:29.6424582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,88.49*63
2025-08-18T11:13:30.6429320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,88.68*40
2025-08-18T11:13:31.6429931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,88.76*4F
2025-08-18T11:13:32.6426810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,88.72*46
2025-08-18T11:13:33.6428949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,88.77*6F
2025-08-18T11:13:34.6430341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,88.85*69
2025-08-18T11:13:35.6422612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,88.94*66
2025-08-18T11:13:36.6429441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,88.98*6D
2025-08-18T11:13:37.6427185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,89.06*65
2025-08-18T11:13:38.6429554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,89.12*44
2025-08-18T11:13:39.6430856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,89.10*45
2025-08-18T11:13:40.6428212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,89.18*64
2025-08-18T11:13:41.6430048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,89.36*69
2025-08-18T11:13:42.6426063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,89.28*42
2025-08-18T11:13:43.6428298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,89.09*63
2025-08-18T11:13:44.6423481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,89.11*61
2025-08-18T11:13:45.6423759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,89.24*4D
2025-08-18T11:13:46.6429465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,89.21*42
2025-08-18T11:13:47.6421936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,89.24*66
2025-08-18T11:13:48.6427933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,89.40*64
2025-08-18T11:13:49.6429026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,89.37*60
2025-08-18T11:13:50.6424811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,89.31*62
2025-08-18T11:13:51.6430540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,89.34*64
2025-08-18T11:13:52.6431359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,89.33*63
2025-08-18T11:13:53.6427020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,89.25*61
2025-08-18T11:13:54.6423582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,89.30*61
2025-08-18T11:13:55.6425403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,89.40*4D
2025-08-18T11:13:56.6430807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,89.31*61
2025-08-18T11:13:57.6422742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,89.12*67
2025-08-18T11:13:58.6421665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,89.16*6F
2025-08-18T11:13:59.6424815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,89.20*4C
2025-08-18T11:14:00.6424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,89.04*4D
2025-08-18T11:14:01.6422222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,89.15*4E
2025-08-18T11:14:02.6430017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,89.25*63
2025-08-18T11:14:03.6427591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,89.19*62
2025-08-18T11:14:04.6422480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,89.06*6B
2025-08-18T11:14:05.6425319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,88.93*63
2025-08-18T11:14:06.6475317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,88.95*44
2025-08-18T11:14:07.6424099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,89.00*43
2025-08-18T11:14:08.6430218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,89.05*6F
2025-08-18T11:14:09.6421905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,89.05*68
2025-08-18T11:14:10.6428500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,89.07*6C
2025-08-18T11:14:11.6430226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,89.03*64
2025-08-18T11:14:12.6424552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,89.06*68
2025-08-18T11:14:13.6429921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,89.17*63
2025-08-18T11:14:14.6423303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,89.22*66
2025-08-18T11:14:15.6426032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,89.23*63
2025-08-18T11:14:16.6425024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,89.26*6E
2025-08-18T11:14:17.6426981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,89.25*6C
2025-08-18T11:14:18.6423465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,89.32*62
2025-08-18T11:14:19.6426185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,89.39*48
2025-08-18T11:14:20.6429392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,89.40*4C
2025-08-18T11:14:21.6426912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,89.51*67
2025-08-18T11:14:22.6422945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,89.56*62
2025-08-18T11:14:23.6429237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,89.51*6B
2025-08-18T11:14:24.6424906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,89.50*6A
2025-08-18T11:14:25.6426230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,89.56*63
2025-08-18T11:14:26.6426135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,89.52*4E
2025-08-18T11:14:27.6421267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,89.66*66
2025-08-18T11:14:28.6423432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,89.89*67
2025-08-18T11:14:29.6426381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,89.78*65
2025-08-18T11:14:30.6424856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.76,89.61*66
2025-08-18T11:14:31.6426694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,89.73*6B
2025-08-18T11:14:32.6423424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,89.79*69
2025-08-18T11:14:33.6424571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,89.67*49
2025-08-18T11:14:34.6426453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,89.71*42
2025-08-18T11:14:35.6424441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,89.75*47
2025-08-18T11:14:36.6423440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,89.70*43
2025-08-18T11:14:37.6427664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,89.78*63
2025-08-18T11:14:38.6422680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,89.79*67
2025-08-18T11:14:39.6426949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,89.74*65
2025-08-18T11:14:40.6432725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,89.89*60
2025-08-18T11:14:41.6423639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,89.88*65
2025-08-18T11:14:42.6424316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,89.80*4C
2025-08-18T11:14:43.6426058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,89.96*4B
2025-08-18T11:14:44.6462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,90.06*68
2025-08-18T11:14:45.6427741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,89.94*6A
2025-08-18T11:14:46.6423708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,89.87*60
2025-08-18T11:14:47.6425784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,89.87*61
2025-08-18T11:14:48.6431402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,89.86*61
2025-08-18T11:14:49.6422763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,89.93*69
2025-08-18T11:14:50.6429616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,90.02*63
2025-08-18T11:14:51.6429477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,89.99*6C
2025-08-18T11:14:52.6424831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,89.88*6B
2025-08-18T11:14:53.6425606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,89.97*69
2025-08-18T11:14:54.6421177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,90.19*43
2025-08-18T11:14:55.6467725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,90.15*45
2025-08-18T11:14:56.6422049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,89.97*6E
2025-08-18T11:14:57.6422859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,89.93*60
2025-08-18T11:14:58.6427390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,89.86*60
2025-08-18T11:14:59.6430489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,89.78*64
2025-08-18T11:15:00.6426261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,89.77*60
2025-08-18T11:15:01.6420836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,89.77*4E
2025-08-18T11:15:02.6427972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,89.76*46
2025-08-18T11:15:03.6428777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,89.78*6F
2025-08-18T11:15:04.6423566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,89.87*67
2025-08-18T11:15:05.6425237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,89.84*6B
2025-08-18T11:15:06.6423887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,89.78*6A
2025-08-18T11:15:07.6427829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,89.76*61
2025-08-18T11:15:08.6422678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,89.91*61
2025-08-18T11:15:09.6426110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,89.96*40
2025-08-18T11:15:10.6431805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,89.88*4B
2025-08-18T11:15:11.6429431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,89.95*62
2025-08-18T11:15:12.6425609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,90.07*6F
2025-08-18T11:15:13.6427247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,90.08*67
2025-08-18T11:15:14.6422241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,90.18*63
2025-08-18T11:15:15.6426602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,90.31*61
2025-08-18T11:15:16.6425891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,90.33*43
2025-08-18T11:15:17.6428252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,90.26*6C
2025-08-18T11:15:18.6428119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,90.19*67
2025-08-18T11:15:19.6422698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,90.21*62
2025-08-18T11:15:20.6429096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,90.24*47
2025-08-18T11:15:21.6424940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,90.27*62
2025-08-18T11:15:22.6428161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,90.25*44
2025-08-18T11:15:23.6429142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,90.31*4E
2025-08-18T11:15:24.6424771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,90.38*64
2025-08-18T11:15:25.6426175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,90.28*6E
2025-08-18T11:15:26.6426439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,90.06*64
2025-08-18T11:15:27.6431303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,90.05*6A
2025-08-18T11:15:28.6427000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,90.20*69
2025-08-18T11:15:29.6429516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,90.14*46
2025-08-18T11:15:30.6430367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,90.02*6D
2025-08-18T11:15:31.6430672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,90.03*65
2025-08-18T11:15:32.6429510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,89.99*64
2025-08-18T11:15:33.6429866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,89.76*60
2025-08-18T11:15:34.6425307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,89.71*69
2025-08-18T11:15:35.6425659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,89.84*4A
2025-08-18T11:15:36.6423243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,89.83*46
2025-08-18T11:15:37.6426517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,89.73*63
2025-08-18T11:15:38.6431134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,89.67*67
2025-08-18T11:15:39.6428480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,89.69*6C
2025-08-18T11:15:40.6426547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,89.74*61
2025-08-18T11:15:41.6426870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,89.75*47
2025-08-18T11:15:42.6424056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,89.77*46
2025-08-18T11:15:43.6422383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,89.94*44
2025-08-18T11:15:44.6427765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,89.95*42
2025-08-18T11:15:45.6422815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,89.89*4B
2025-08-18T11:15:46.6427979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,89.86*6F
2025-08-18T11:15:47.6429853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.38,89.78*6E
2025-08-18T11:15:48.6425172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,89.72*6D
2025-08-18T11:15:49.6427019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,89.71*62
2025-08-18T11:15:50.6431596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,89.76*44
2025-08-18T11:15:51.6425224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,89.96*6A
2025-08-18T11:15:52.6430081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,89.93*47
2025-08-18T11:15:53.6429959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,89.75*61
2025-08-18T11:15:54.6424618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,89.80*6E
2025-08-18T11:15:55.6424850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,89.82*6B
2025-08-18T11:15:56.6424272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,89.60*45
2025-08-18T11:15:57.6425706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,89.52*68
2025-08-18T11:15:58.6427845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,89.64*66
2025-08-18T11:15:59.6427885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,89.59*6B
2025-08-18T11:16:00.6423818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,89.48*6E
2025-08-18T11:16:01.6427207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,89.58*65
2025-08-18T11:16:02.6429382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,89.73*63
2025-08-18T11:16:03.6430268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,89.75*6C
2025-08-18T11:16:04.6425994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,89.74*65
2025-08-18T11:16:05.6426176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,89.76*4C
2025-08-18T11:16:06.6422811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,89.78*6D
2025-08-18T11:16:07.6432360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,89.74*45
2025-08-18T11:16:08.6427373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,89.59*60
2025-08-18T11:16:09.6430812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,89.68*69
2025-08-18T11:16:10.6426350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,89.81*6B
2025-08-18T11:16:11.6429536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,89.67*61
2025-08-18T11:16:12.6427890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,89.66*4B
2025-08-18T11:16:13.6425984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,89.85*40
2025-08-18T11:16:14.6431118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,89.86*6F
2025-08-18T11:16:15.6422937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,89.84*66
2025-08-18T11:16:16.6428937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,89.99*4D
2025-08-18T11:16:17.6426548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,89.98*62
2025-08-18T11:16:18.6422249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,89.83*68
2025-08-18T11:16:19.6423610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,89.69*6A
2025-08-18T11:16:20.6428863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,89.62*66
2025-08-18T11:16:21.6424861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,89.68*68
2025-08-18T11:16:22.6429408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,89.63*4A
2025-08-18T11:16:23.6424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,89.46*6E
2025-08-18T11:16:24.6427025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,89.47*6E
2025-08-18T11:16:25.6425106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,89.63*66
2025-08-18T11:16:26.6427556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,89.73*64
2025-08-18T11:16:27.6422215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,89.80*61
2025-08-18T11:16:28.6425799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,89.76*63
2025-08-18T11:16:29.6430680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,89.49*68
2025-08-18T11:16:30.6428341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,89.41*65
2025-08-18T11:16:31.6424076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,89.51*4A
2025-08-18T11:16:32.6427229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,89.50*60
2025-08-18T11:16:33.6422238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,89.48*47
2025-08-18T11:16:34.6424145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,89.51*40
2025-08-18T11:16:35.6430928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,89.61*6B
2025-08-18T11:16:36.6422001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,89.58*68
2025-08-18T11:16:37.6428776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,89.64*6F
2025-08-18T11:16:38.6429643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,89.85*65
2025-08-18T11:16:39.6428801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,89.73*64
2025-08-18T11:16:40.6432187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,89.60*64
2025-08-18T11:16:41.6427987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,89.76*4A
2025-08-18T11:16:42.6429893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,89.80*43
2025-08-18T11:16:43.6425381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,89.69*6C
2025-08-18T11:16:44.6423197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,89.83*6C
2025-08-18T11:16:45.6430017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,89.90*43
2025-08-18T11:16:46.6432184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,89.71*60
2025-08-18T11:16:47.6427926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,89.70*69
2025-08-18T11:16:48.6428761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,89.73*4E
2025-08-18T11:16:49.6423564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,89.61*4D
2025-08-18T11:16:50.6424223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,89.59*47
2025-08-18T11:16:51.6422783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,89.57*63
2025-08-18T11:16:52.6423501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,89.56*6F
2025-08-18T11:16:53.6429551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,89.61*4A
2025-08-18T11:16:54.6431103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,89.53*6A
2025-08-18T11:16:55.6426857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,89.37*69
2025-08-18T11:16:56.6430989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,89.24*65
2025-08-18T11:16:57.6428935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,89.17*49
2025-08-18T11:16:58.6425858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,89.32*48
2025-08-18T11:16:59.6431439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,89.44*41
2025-08-18T11:17:00.6431296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,89.41*61
2025-08-18T11:17:01.6427550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,89.28*62
2025-08-18T11:17:02.6428230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,89.25*60
2025-08-18T11:17:03.6423100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,89.34*60
2025-08-18T11:17:04.6428714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,89.47*4C
2025-08-18T11:17:05.6423941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,89.64*46
2025-08-18T11:17:06.6430460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,89.61*4C
2025-08-18T11:17:07.6429518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,89.35*64
2025-08-18T11:17:08.6430715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,89.51*60
2025-08-18T11:17:09.6428659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,89.62*67
2025-08-18T11:17:10.6429462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,89.49*6A
2025-08-18T11:17:11.6426310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,89.55*66
2025-08-18T11:17:12.6427958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,89.73*49
2025-08-18T11:17:13.6427732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,89.61*66
2025-08-18T11:17:14.6426259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,89.57*63
2025-08-18T11:17:15.6429870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,89.80*6F
2025-08-18T11:17:16.6431924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,89.75*63
2025-08-18T11:17:17.6425908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,89.56*68
2025-08-18T11:17:18.6426904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,89.70*67
2025-08-18T11:17:19.6423016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,89.85*6F
2025-08-18T11:17:20.6425050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,89.72*65
2025-08-18T11:17:21.6423843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,89.55*6B
2025-08-18T11:17:22.6425904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,89.57*61
2025-08-18T11:17:23.6431337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,89.70*49
2025-08-18T11:17:24.6426083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,89.61*4B
2025-08-18T11:17:25.6422972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,89.60*6D
2025-08-18T11:17:26.6430391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,89.63*61
2025-08-18T11:17:27.6427159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,89.57*66
2025-08-18T11:17:28.6430037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,89.62*6E
2025-08-18T11:17:29.6426352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,89.67*63
2025-08-18T11:17:30.6428588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,89.58*46
2025-08-18T11:17:31.6424724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,89.59*6A
2025-08-18T11:17:32.6428019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,89.67*6F
2025-08-18T11:17:33.6428460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,89.61*64
2025-08-18T11:17:34.6423699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,89.55*65
2025-08-18T11:17:35.6426468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,89.48*66
2025-08-18T11:17:36.6427248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,89.54*66
2025-08-18T11:17:37.6425992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,89.73*6A
2025-08-18T11:17:38.6429460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,89.71*4B
2025-08-18T11:17:39.6426495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,89.51*66
2025-08-18T11:17:40.6426699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,89.55*69
2025-08-18T11:17:41.6422669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.10,89.56*67
2025-08-18T11:17:42.6424450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,89.45*67
2025-08-18T11:17:43.6430677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,89.48*43
2025-08-18T11:17:44.6430822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,89.65*4A
2025-08-18T11:17:45.6425026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,89.73*4D
2025-08-18T11:17:46.6426924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,89.70*69
2025-08-18T11:17:47.6431713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,89.83*66
2025-08-18T11:17:48.6425784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,89.79*65
2025-08-18T11:17:49.6522745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,89.61*4A
2025-08-18T11:17:50.6428978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,89.69*4D
2025-08-18T11:17:51.6429304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,89.80*64
2025-08-18T11:17:52.6430878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,89.86*6E
2025-08-18T11:17:53.6429320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,89.83*68
2025-08-18T11:17:54.6432582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,89.79*66
2025-08-18T11:17:55.6425981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,89.89*64
2025-08-18T11:17:56.6429120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,90.05*6C
2025-08-18T11:17:57.6424998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,90.05*6D
2025-08-18T11:17:58.6427009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,90.02*65
2025-08-18T11:17:59.6522231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,90.06*4A
2025-08-18T11:18:00.6526187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,89.99*4C
2025-08-18T11:18:01.6432642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,90.03*6E
2025-08-18T11:18:02.6426737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,90.11*69
2025-08-18T11:18:03.6423126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,90.13*64
2025-08-18T11:18:04.6424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,90.22*60
2025-08-18T11:18:05.6423226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,90.19*64
2025-08-18T11:18:06.6424636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,90.12*6C
2025-08-18T11:18:07.6432393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,90.18*46
2025-08-18T11:18:08.6521671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,90.25*46
2025-08-18T11:18:09.6429190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,90.18*4D
2025-08-18T11:18:10.6430514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,90.17*6D
2025-08-18T11:18:11.6429085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,90.29*61
2025-08-18T11:18:12.6423577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,90.25*67
2025-08-18T11:18:13.6432082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,90.09*6C
2025-08-18T11:18:14.6423563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,90.14*66
2025-08-18T11:18:15.6430428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,90.23*44
2025-08-18T11:18:16.6529364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,90.24*47
2025-08-18T11:18:17.6425024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,90.20*45
2025-08-18T11:18:18.6428190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,90.23*6D
2025-08-18T11:18:19.6425483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,90.19*60
2025-08-18T11:18:20.6430570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.84,90.20*62
2025-08-18T11:18:21.6427120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,90.41*61
2025-08-18T11:18:22.6428708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,90.36*6C
2025-08-18T11:18:23.6424807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,90.16*47
2025-08-18T11:18:24.6427685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,90.21*69
2025-08-18T11:18:25.6489631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,90.38*4C
2025-08-18T11:18:26.6425480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,90.31*69
2025-08-18T11:18:27.6424225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,90.21*67
2025-08-18T11:18:28.6428533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,90.32*6D
2025-08-18T11:18:29.6430630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,90.36*6E
2025-08-18T11:18:30.6421919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,90.31*46
2025-08-18T11:18:31.6422079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,90.27*6D
2025-08-18T11:18:32.6528209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,90.17*47
2025-08-18T11:18:33.6523711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,90.18*48
2025-08-18T11:18:34.6425684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,90.22*6E
2025-08-18T11:18:35.6421392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,90.20*45
2025-08-18T11:18:36.6428005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,90.18*45
2025-08-18T11:18:37.6423907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,90.21*6F
2025-08-18T11:18:38.6426930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,90.13*6E
2025-08-18T11:18:39.6523020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,89.95*45
2025-08-18T11:18:40.6532324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,90.00*44
2025-08-18T11:18:41.6422202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,90.15*47
2025-08-18T11:18:42.6425624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,90.10*49
2025-08-18T11:18:43.6431526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,90.07*6C
2025-08-18T11:18:44.6424093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,90.09*64
2025-08-18T11:18:45.6524424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,89.99*68
2025-08-18T11:18:46.6523539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,89.90*61
2025-08-18T11:18:47.6530420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,89.87*44
2025-08-18T11:18:48.6522524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,89.78*6F
2025-08-18T11:18:49.6428260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,89.70*62
2025-08-18T11:18:50.6427258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,89.74*64
2025-08-18T11:18:51.6426035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,89.76*61
2025-08-18T11:18:52.6422834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,89.77*63
2025-08-18T11:18:53.6429028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,89.70*6F
2025-08-18T11:18:54.6429352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,89.57*66
2025-08-18T11:18:55.6529064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,89.63*49
2025-08-18T11:18:56.6431291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,89.66*48
2025-08-18T11:18:57.6525967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,89.58*41
2025-08-18T11:18:58.6525737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,89.70*60
2025-08-18T11:18:59.6524283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,89.75*67
2025-08-18T11:19:00.6427418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,89.53*64
2025-08-18T11:19:01.6423338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,89.49*66
2025-08-18T11:19:02.6425200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,89.73*68
2025-08-18T11:19:03.6430731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,89.76*4C
2025-08-18T11:19:04.6522885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,89.67*44
2025-08-18T11:19:05.6525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,89.63*67
2025-08-18T11:19:06.6430273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,89.51*67
2025-08-18T11:19:07.6525893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,89.45*67
2025-08-18T11:19:08.6421823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,89.47*66
2025-08-18T11:19:09.6523952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,89.48*6E
2025-08-18T11:19:10.6525602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,89.59*68
2025-08-18T11:19:11.6522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,89.68*41
2025-08-18T11:19:12.6431309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,89.55*63
2025-08-18T11:19:13.6430139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,89.45*64
2025-08-18T11:19:14.6423912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,89.59*64
2025-08-18T11:19:15.6525424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,89.59*61
2025-08-18T11:19:16.6526237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,89.43*63
2025-08-18T11:19:17.6522957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,89.40*6C
2025-08-18T11:19:18.6525443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,89.52*62
2025-08-18T11:19:19.6527598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,89.53*4D
2025-08-18T11:19:20.6527801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,89.48*65
2025-08-18T11:19:21.6529872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,89.45*6A
2025-08-18T11:19:22.6432409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,89.46*66
2025-08-18T11:19:23.6427078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,89.51*62
2025-08-18T11:19:24.6430143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,89.42*62
2025-08-18T11:19:25.6525243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,89.41*6D
2025-08-18T11:19:26.6526543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,89.51*65
2025-08-18T11:19:27.6431402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,89.44*64
2025-08-18T11:19:28.6425536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,89.27*65
2025-08-18T11:19:29.6522244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,89.25*66
2025-08-18T11:19:30.6522112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,89.38*6D
2025-08-18T11:19:31.6530292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,89.41*66
2025-08-18T11:19:32.6431371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,89.33*65
2025-08-18T11:19:33.6588547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,89.39*6A
2025-08-18T11:19:34.6531315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,89.29*6D
2025-08-18T11:19:35.6527516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,89.15*62
2025-08-18T11:19:36.6529831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,89.14*60
2025-08-18T11:19:37.6530253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,89.14*63
2025-08-18T11:19:38.6528019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,89.11*64
2025-08-18T11:19:39.6524640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,89.23*62
2025-08-18T11:19:40.6426741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,89.38*47
2025-08-18T11:19:41.6521554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,89.25*66
2025-08-18T11:19:42.6523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,89.11*6A
2025-08-18T11:19:43.6530264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,89.25*4C
2025-08-18T11:19:44.6526525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,89.15*43
2025-08-18T11:19:45.6522326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,88.97*4A
2025-08-18T11:19:46.6524040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,89.12*47
2025-08-18T11:19:47.6427556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,89.21*64
2025-08-18T11:19:48.6429872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,89.12*66
2025-08-18T11:19:49.6521589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,89.12*64
2025-08-18T11:19:50.6524234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,89.18*6F
2025-08-18T11:19:51.6528939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,89.15*60
2025-08-18T11:19:52.6522177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,89.09*62
2025-08-18T11:19:53.6527727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,89.09*60
2025-08-18T11:19:54.6431807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,89.16*63
2025-08-18T11:19:55.6431041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,89.17*6C
2025-08-18T11:19:56.6522185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,89.06*66
2025-08-18T11:19:57.6524179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,89.00*69
2025-08-18T11:19:58.6524503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,89.11*66
2025-08-18T11:19:59.6521815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,89.13*4C
2025-08-18T11:20:00.6526244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.37,89.03*41
2025-08-18T11:20:01.6528214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,89.04*40
2025-08-18T11:20:02.6431346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,89.19*6B
2025-08-18T11:20:03.6424898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,89.17*4F
2025-08-18T11:20:04.6521756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,89.13*65
2025-08-18T11:20:05.6530644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,89.16*6C
2025-08-18T11:20:06.6530167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,89.18*6A
2025-08-18T11:20:07.6522276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,89.20*61
2025-08-18T11:20:08.6523371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,89.11*49
2025-08-18T11:20:09.6522399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,89.09*40
2025-08-18T11:20:10.6524587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,89.15*6E
2025-08-18T11:20:11.6524561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,89.14*65
2025-08-18T11:20:12.6528259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,89.09*6C
2025-08-18T11:20:13.6524592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,89.21*6B
2025-08-18T11:20:14.6485553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,89.24*6D
2025-08-18T11:20:15.6531790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,89.22*4F
2025-08-18T11:20:16.6527683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,89.24*4D
2025-08-18T11:20:17.6522688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,89.22*46
2025-08-18T11:20:18.6526021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,89.20*6C
2025-08-18T11:20:19.6532320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,89.31*65
2025-08-18T11:20:20.6522059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,89.30*64
2025-08-18T11:20:21.6527686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.45,89.12*6A
2025-08-18T11:20:22.6530456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,89.25*67
2025-08-18T11:20:23.6527068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,89.31*49
2025-08-18T11:20:24.6527875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,89.23*67
2025-08-18T11:20:25.6523610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,89.42*63
2025-08-18T11:20:26.6524193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,89.61*60
2025-08-18T11:20:27.6521719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,89.55*69
2025-08-18T11:20:28.6535219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,89.50*68
2025-08-18T11:20:29.6522879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,89.56*6F
2025-08-18T11:20:30.6522658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,89.59*40
2025-08-18T11:20:31.6430061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,89.60*41
2025-08-18T11:20:32.6521476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,89.62*62
2025-08-18T11:20:33.6527339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,89.69*6D
2025-08-18T11:20:34.6528732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,89.66*61
2025-08-18T11:20:35.6425346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,89.69*45
2025-08-18T11:20:36.6525828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,89.85*68
2025-08-18T11:20:37.6520754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,89.98*65
2025-08-18T11:20:38.6523395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,90.00*6F
2025-08-18T11:20:39.6528856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,89.86*6E
2025-08-18T11:20:40.6431826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,89.70*45
2025-08-18T11:20:41.6527561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,89.76*4A
2025-08-18T11:20:42.6595315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,89.93*46
2025-08-18T11:20:43.6524290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,90.01*6E
2025-08-18T11:20:44.6530511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,89.83*64
2025-08-18T11:20:45.6526590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,89.62*66
2025-08-18T11:20:46.6524195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,89.71*63
2025-08-18T11:20:47.6529003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,89.85*46
2025-08-18T11:20:48.6530627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,89.75*4F
2025-08-18T11:20:49.6527361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,89.67*4D
2025-08-18T11:20:50.6528035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,89.78*6D
2025-08-18T11:20:51.6524781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,89.75*6B
2025-08-18T11:20:52.6528005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,89.57*60
2025-08-18T11:20:53.6522779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,89.69*6A
2025-08-18T11:20:54.6526068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,89.84*42
2025-08-18T11:20:55.6431643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,89.67*49
2025-08-18T11:20:56.6522947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,89.56*6C
2025-08-18T11:20:57.6527457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,89.60*41
2025-08-18T11:20:58.6528683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,89.64*4A
2025-08-18T11:20:59.6523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,89.65*62
2025-08-18T11:21:00.6525550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,89.73*48
2025-08-18T11:21:01.6523155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,89.75*63
2025-08-18T11:21:02.6526746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,89.74*6C
2025-08-18T11:21:03.6527337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,89.76*67
2025-08-18T11:21:04.6530941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,89.87*4D
2025-08-18T11:21:05.6526467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,89.90*4F
2025-08-18T11:21:06.6527723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,89.83*41
2025-08-18T11:21:07.6524270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,89.79*6E
2025-08-18T11:21:08.6528803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,89.89*41
2025-08-18T11:21:09.6525246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,89.88*4B
2025-08-18T11:21:10.6528350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,89.72*6F
2025-08-18T11:21:11.6526658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,89.77*60
2025-08-18T11:21:12.6529830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,89.86*41
2025-08-18T11:21:13.6531146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,89.88*4C
2025-08-18T11:21:14.6525380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,89.95*45
2025-08-18T11:21:15.6531023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,89.97*61
2025-08-18T11:21:16.6521488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,89.91*6C
2025-08-18T11:21:17.6527970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,89.78*69
2025-08-18T11:21:18.6528335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,89.69*6D
2025-08-18T11:21:19.6524146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,89.76*49
2025-08-18T11:21:20.6530217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,89.77*4F
2025-08-18T11:21:21.6524224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,89.71*4D
2025-08-18T11:21:22.6523952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,89.72*67
2025-08-18T11:21:23.6528157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,89.72*6E
2025-08-18T11:21:24.6530643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,89.59*6B
2025-08-18T11:21:25.6526150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,89.51*6D
2025-08-18T11:21:26.6525436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,89.63*6C
2025-08-18T11:21:27.6530764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,89.67*6F
2025-08-18T11:21:28.6524340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,89.66*65
2025-08-18T11:21:29.6525388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,89.81*46
2025-08-18T11:21:30.6530314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,89.85*60
2025-08-18T11:21:31.6526233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,89.68*66
2025-08-18T11:21:32.6528411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,89.50*66
2025-08-18T11:21:33.6527173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,89.57*60
2025-08-18T11:21:34.6521692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,89.77*6E
2025-08-18T11:21:35.6526862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,89.69*40
2025-08-18T11:21:36.6532026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,89.66*67
2025-08-18T11:21:37.6527690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,89.93*6A
2025-08-18T11:21:38.6528061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,90.09*67
2025-08-18T11:21:39.6524808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,89.96*6B
2025-08-18T11:21:40.6528164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,90.03*6F
2025-08-18T11:21:41.6524624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,90.27*6B
2025-08-18T11:21:42.6528219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,90.13*6D
2025-08-18T11:21:43.6524065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,90.00*68
2025-08-18T11:21:44.6525107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,90.09*49
2025-08-18T11:21:45.6531136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,90.17*41
2025-08-18T11:21:46.6525384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,90.09*4B
2025-08-18T11:21:47.6528760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,90.20*66
2025-08-18T11:21:48.6530738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,90.35*46
2025-08-18T11:21:49.6526796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,90.22*4E
2025-08-18T11:21:50.6554851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,90.22*61
2025-08-18T11:21:51.6523355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.59,90.30*6E
2025-08-18T11:21:52.6526131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,90.20*64
2025-08-18T11:21:53.6526585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,90.10*42
2025-08-18T11:21:54.6530183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,90.21*60
2025-08-18T11:21:55.6530166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,90.30*6C
2025-08-18T11:21:56.6526407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,90.18*67
2025-08-18T11:21:57.6525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,90.07*65
2025-08-18T11:21:58.6529158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,90.09*6B
2025-08-18T11:21:59.6525394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,90.11*67
2025-08-18T11:22:00.6528214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,90.01*6D
2025-08-18T11:22:01.6527652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,90.00*6E
2025-08-18T11:22:02.6531570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,90.20*49
2025-08-18T11:22:03.6526488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,90.30*46
2025-08-18T11:22:04.6540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,90.21*66
2025-08-18T11:22:05.6523984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,90.21*67
2025-08-18T11:22:06.6523554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,90.23*6C
2025-08-18T11:22:07.6529267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,90.13*6C
2025-08-18T11:22:08.6526868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,90.23*6E
2025-08-18T11:22:09.6530507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,90.36*43
2025-08-18T11:22:10.6522983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,90.21*46
2025-08-18T11:22:11.6529798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,90.01*62
2025-08-18T11:22:12.6529760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,90.04*6D
2025-08-18T11:22:13.6526822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,90.20*6F
2025-08-18T11:22:14.6529310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,90.18*61
2025-08-18T11:22:15.6525039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,90.01*61
2025-08-18T11:22:16.6527507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,89.87*69
2025-08-18T11:22:17.6523248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,89.84*46
2025-08-18T11:22:18.6526671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,89.89*4E
2025-08-18T11:22:19.6527948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,89.91*63
2025-08-18T11:22:20.6525033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,89.93*60
2025-08-18T11:22:21.6529276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,89.85*6F
2025-08-18T11:22:22.6527757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,89.67*4D
2025-08-18T11:22:23.6523164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,89.62*41
2025-08-18T11:22:24.6526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,89.78*42
2025-08-18T11:22:25.6522911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,89.87*67
2025-08-18T11:22:26.6523421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,89.78*68
2025-08-18T11:22:27.6527056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,89.70*62
2025-08-18T11:22:28.6528482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,89.66*43
2025-08-18T11:22:29.6526854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,89.71*63
2025-08-18T11:22:30.6528543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,89.83*46
2025-08-18T11:22:31.6524739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,89.88*4D
2025-08-18T11:22:32.6530048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,89.82*43
2025-08-18T11:22:33.6526611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,89.80*68
2025-08-18T11:22:34.6523982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,89.87*6A
2025-08-18T11:22:35.6523683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,89.90*69
2025-08-18T11:22:36.6525679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,89.89*61
2025-08-18T11:22:37.6525580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,89.85*69
2025-08-18T11:22:38.6521114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,89.82*63
2025-08-18T11:22:39.6529020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,89.94*6B
2025-08-18T11:22:40.6520999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,89.90*6F
2025-08-18T11:22:41.6529366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,89.86*69
2025-08-18T11:22:42.6530196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,90.05*66
2025-08-18T11:22:43.6525105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,90.22*6E
2025-08-18T11:22:44.6522581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,90.08*62
2025-08-18T11:22:45.6530309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,90.04*6A
2025-08-18T11:22:46.6522776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,90.07*40
2025-08-18T11:22:47.6528501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,90.05*46
2025-08-18T11:22:48.6531168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,90.06*4A
2025-08-18T11:22:49.6526249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,90.08*66
2025-08-18T11:22:50.6523079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,90.00*6B
2025-08-18T11:22:51.6531796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,89.86*6E
2025-08-18T11:22:52.6523772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,89.80*69
2025-08-18T11:22:53.6529105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,89.84*66
2025-08-18T11:22:54.6526231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,89.83*42
2025-08-18T11:22:55.6523545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,89.74*4E
2025-08-18T11:22:56.6524433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,89.70*6E
2025-08-18T11:22:57.6524149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,89.70*4C
2025-08-18T11:22:58.6528273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,89.61*4F
2025-08-18T11:22:59.6525609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,89.49*60
2025-08-18T11:23:00.6528454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,89.42*63
2025-08-18T11:23:01.6542616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,89.31*6C
2025-08-18T11:23:02.6530167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,89.26*6B
2025-08-18T11:23:03.6525738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,89.34*60
2025-08-18T11:23:04.6530529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,89.37*64
2025-08-18T11:23:05.6523759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,89.23*67
2025-08-18T11:23:06.6531739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,89.14*6B
2025-08-18T11:23:07.6530397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,89.22*6F
2025-08-18T11:23:08.6524227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,89.24*62
2025-08-18T11:23:09.6529409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,89.25*61
2025-08-18T11:23:10.6524335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,89.41*66
2025-08-18T11:23:11.6528243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,89.39*43
2025-08-18T11:23:12.6530763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,89.37*60
2025-08-18T11:23:13.6526642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,89.40*67
2025-08-18T11:23:14.6528205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,89.42*66
2025-08-18T11:23:15.6524793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,89.47*6E
2025-08-18T11:23:16.6526244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,89.47*65
2025-08-18T11:23:17.6523148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,89.42*48
2025-08-18T11:23:18.6527402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,89.44*4C
2025-08-18T11:23:19.6531775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,89.51*6A
2025-08-18T11:23:20.6526187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,89.50*67
2025-08-18T11:23:21.6529068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,89.61*67
2025-08-18T11:23:22.6526019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,89.77*6C
2025-08-18T11:23:23.6524760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,89.68*69
2025-08-18T11:23:24.6525451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,89.62*68
2025-08-18T11:23:25.6530585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,89.68*44
2025-08-18T11:23:26.6524121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,89.57*42
2025-08-18T11:23:27.6529000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,89.50*67
2025-08-18T11:23:28.6531337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,89.66*69
2025-08-18T11:23:29.6526249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,89.75*69
2025-08-18T11:23:30.6529532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,89.59*64
2025-08-18T11:23:31.6527189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,89.64*46
2025-08-18T11:23:32.6530351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,89.90*69
2025-08-18T11:23:33.6526376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,89.83*6B
2025-08-18T11:23:34.6539305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,89.66*4C
2025-08-18T11:23:35.6523326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,89.85*46
2025-08-18T11:23:36.6526648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,89.90*45
2025-08-18T11:23:37.6530640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,89.82*6E
2025-08-18T11:23:38.6525084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,89.91*60
2025-08-18T11:23:39.6521391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,89.86*6C
2025-08-18T11:23:40.6523322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,89.74*6C
2025-08-18T11:23:41.6529847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,89.77*63
2025-08-18T11:23:42.6521258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,89.70*4E
2025-08-18T11:23:43.6526003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,89.75*48
2025-08-18T11:23:44.6524342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,89.92*47
2025-08-18T11:23:45.6529906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,89.91*6F
2025-08-18T11:23:46.6529171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,89.81*60
2025-08-18T11:23:47.6530688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,89.79*62
2025-08-18T11:23:48.6526972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,89.80*69
2025-08-18T11:23:49.6523353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,89.87*6D
2025-08-18T11:23:50.6526673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,89.88*6B
2025-08-18T11:23:51.6522490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,89.90*60
2025-08-18T11:23:52.6530682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,90.03*49
2025-08-18T11:23:53.6525311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.19,90.04*4B
2025-08-18T11:23:54.6527040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.12,89.93*41
2025-08-18T11:23:55.6521712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,90.07*68
2025-08-18T11:23:56.6524093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,90.21*45
2025-08-18T11:23:57.6530674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,90.27*41
2025-08-18T11:23:58.6524632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,90.17*6C
2025-08-18T11:23:59.6526054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,90.09*61
2025-08-18T11:24:00.6528217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,90.05*67
2025-08-18T11:24:01.6524481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,90.05*43
2025-08-18T11:24:02.6525755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,90.14*40
2025-08-18T11:24:03.6529554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,90.22*44
2025-08-18T11:24:04.6525231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,90.20*45
2025-08-18T11:24:05.6530844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,90.19*67
2025-08-18T11:24:06.6522043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,90.23*64
2025-08-18T11:24:07.6576648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,90.29*4C
2025-08-18T11:24:08.6530294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,90.27*6C
2025-08-18T11:24:09.6525689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,90.26*68
2025-08-18T11:24:10.6527690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,90.31*44
2025-08-18T11:24:11.6524070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,90.25*4B
2025-08-18T11:24:12.6525152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,90.18*60
2025-08-18T11:24:13.6531103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,90.28*63
2025-08-18T11:24:14.6526089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,90.27*48
2025-08-18T11:24:15.6527661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,90.20*46
2025-08-18T11:24:16.6530783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,90.30*6E
2025-08-18T11:24:17.6526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.10,90.42*4A
2025-08-18T11:24:18.6525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,90.38*4E
2025-08-18T11:24:19.6523074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,90.41*6A
2025-08-18T11:24:20.6530855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,90.39*43
2025-08-18T11:24:21.6524681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,90.32*61
2025-08-18T11:24:22.6530321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,90.35*6A
2025-08-18T11:24:23.6523053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,90.27*6D
2025-08-18T11:24:24.6524395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,90.08*65
2025-08-18T11:24:25.6529619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,90.15*60
2025-08-18T11:24:26.6525382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,90.28*63
2025-08-18T11:24:27.6531797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,90.16*63
2025-08-18T11:24:28.6521697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,89.99*4B
2025-08-18T11:24:29.6529087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,90.06*69
2025-08-18T11:24:30.6531183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,90.08*6E
2025-08-18T11:24:31.6527578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,90.03*65
2025-08-18T11:24:32.6523700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,90.07*6B
2025-08-18T11:24:33.6527213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,89.98*6C
2025-08-18T11:24:34.6531529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,89.80*63
2025-08-18T11:24:35.6526420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,89.85*6F
2025-08-18T11:24:36.6527268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,89.89*4A
2025-08-18T11:24:37.6524555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,89.67*61
2025-08-18T11:24:38.6527279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,89.65*62
2025-08-18T11:24:39.6522291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,89.67*66
2025-08-18T11:24:40.6527637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,89.64*60
2025-08-18T11:24:41.6524752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,89.68*63
2025-08-18T11:24:42.6524039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,89.66*68
2025-08-18T11:24:43.6529866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,89.77*61
2025-08-18T11:24:44.6522651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,89.80*6A
2025-08-18T11:24:45.6526063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,89.61*63
2025-08-18T11:24:46.6529031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,89.52*61
2025-08-18T11:24:47.6522860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,89.55*6B
2025-08-18T11:24:48.6528103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,89.57*68
2025-08-18T11:24:49.6529778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,89.60*6C
2025-08-18T11:24:50.6531063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,89.63*4B
2025-08-18T11:24:51.6527028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,89.59*6D
2025-08-18T11:24:52.6523801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,89.57*60
2025-08-18T11:24:53.6530735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,89.46*68
2025-08-18T11:24:54.6528905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,89.41*63
2025-08-18T11:24:55.6528538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,89.56*62
2025-08-18T11:24:56.6530408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,89.63*63
2025-08-18T11:24:57.6522399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,89.45*67
2025-08-18T11:24:58.6522707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,89.36*64
2025-08-18T11:24:59.6528975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,89.37*69
2025-08-18T11:25:00.6526866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,89.33*65
2025-08-18T11:25:01.6531487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,89.27*6F
2025-08-18T11:25:02.6525203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,89.30*4F
2025-08-18T11:25:03.6523601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,89.25*48
2025-08-18T11:25:04.6525031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,89.18*60
2025-08-18T11:25:05.6531824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,89.11*65
2025-08-18T11:25:06.6523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,89.10*65
2025-08-18T11:25:07.6529419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,89.14*66
2025-08-18T11:25:08.6530554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,89.10*68
2025-08-18T11:25:09.6524431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,89.08*6B
2025-08-18T11:25:10.6525092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,89.16*65
2025-08-18T11:25:11.6531716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,89.18*44
2025-08-18T11:25:12.6523928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,89.16*60
2025-08-18T11:25:13.6526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,89.26*63
2025-08-18T11:25:14.6527754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,89.20*6D
2025-08-18T11:25:15.6530822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,89.15*68
2025-08-18T11:25:16.6522510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,89.24*67
2025-08-18T11:25:17.6521914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,89.19*6C
2025-08-18T11:25:18.6525224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,89.20*46
2025-08-18T11:25:19.6530906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,89.42*4B
2025-08-18T11:25:20.6525034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,89.48*44
2025-08-18T11:25:21.6531022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,89.46*6B
2025-08-18T11:25:22.6522457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,89.64*69
2025-08-18T11:25:23.6528806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,89.69*6F
2025-08-18T11:25:24.6523219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,89.62*66
2025-08-18T11:25:25.6528878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,89.77*41
2025-08-18T11:25:26.6531673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,89.93*6A
2025-08-18T11:25:27.6521213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,89.92*61
2025-08-18T11:25:28.6522385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,89.84*63
2025-08-18T11:25:29.6526925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,89.95*6E
2025-08-18T11:25:30.6528478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.48,90.02*60
2025-08-18T11:25:31.6525625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,89.93*68
2025-08-18T11:25:32.6526777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,90.01*46
2025-08-18T11:25:33.6523890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.01,90.16*45
2025-08-18T11:25:34.6529525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,90.06*4C
2025-08-18T11:25:35.6526109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,90.02*6E
2025-08-18T11:25:36.6530411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,90.13*6A
2025-08-18T11:25:37.6525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,90.03*68
2025-08-18T11:25:38.6528297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,89.85*68
2025-08-18T11:25:39.6524454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,89.87*65
2025-08-18T11:25:40.6530792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,89.92*6F
2025-08-18T11:25:41.6526812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,89.84*68
2025-08-18T11:25:42.6529494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,89.85*44
2025-08-18T11:25:43.6531147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,89.94*6B
2025-08-18T11:25:44.6526096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,89.97*6A
2025-08-18T11:25:45.6524955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,89.82*6E
2025-08-18T11:25:46.6529568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,89.73*62
2025-08-18T11:25:47.6530327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,89.86*6C
2025-08-18T11:25:48.6528047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,89.95*66
2025-08-18T11:25:49.6523714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,89.77*65
2025-08-18T11:25:50.6530628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,89.68*43
2025-08-18T11:25:51.6522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,89.81*61
2025-08-18T11:25:52.6527008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,89.83*42
2025-08-18T11:25:53.6528050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,89.88*6D
2025-08-18T11:25:54.6530058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,90.06*6A
2025-08-18T11:25:55.6531513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,89.99*63
2025-08-18T11:25:56.6531497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,89.78*69
2025-08-18T11:25:57.6528215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,89.85*4B
2025-08-18T11:25:58.6525711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,90.00*42
2025-08-18T11:25:59.6525647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,89.91*4E
2025-08-18T11:26:00.6528455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,89.80*66
2025-08-18T11:26:01.6523115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,89.88*6E
2025-08-18T11:26:02.6525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,89.90*6D
2025-08-18T11:26:03.6523085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,89.77*60
2025-08-18T11:26:04.6525385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,89.67*67
2025-08-18T11:26:05.6531761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,89.69*6F
2025-08-18T11:26:06.6531639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,89.77*65
2025-08-18T11:26:07.6530410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,89.62*68
2025-08-18T11:26:08.6531123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,89.63*66
2025-08-18T11:26:09.6529116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,89.92*46
2025-08-18T11:26:10.6522285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,89.89*68
2025-08-18T11:26:11.6521427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,89.72*68
2025-08-18T11:26:12.6525224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,89.80*65
2025-08-18T11:26:13.6530964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,89.95*6A
2025-08-18T11:26:14.6523665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,89.71*62
2025-08-18T11:26:15.6530577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,89.63*4F
2025-08-18T11:26:16.6521872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,89.92*69
2025-08-18T11:26:17.6521648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,89.89*69
2025-08-18T11:26:18.6524674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,89.81*65
2025-08-18T11:26:19.6531802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,89.90*63
2025-08-18T11:26:20.6543404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,89.77*62
2025-08-18T11:26:21.6531738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,89.61*6B
2025-08-18T11:26:22.6526368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,89.80*6C
2025-08-18T11:26:23.6531243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,89.86*65
2025-08-18T11:26:24.6525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,89.64*48
2025-08-18T11:26:25.6553432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,89.67*48
2025-08-18T11:26:26.6530586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,89.72*4B
2025-08-18T11:26:27.6527124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,89.60*68
2025-08-18T11:26:28.6528979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,89.66*63
2025-08-18T11:26:29.6524551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,89.63*6A
2025-08-18T11:26:30.6526456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,89.51*67
2025-08-18T11:26:31.6522852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,89.60*67
2025-08-18T11:26:32.6525161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,89.61*6B
2025-08-18T11:26:33.6531315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,89.51*4F
2025-08-18T11:26:34.6522325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,89.54*42
2025-08-18T11:26:35.6526989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,89.60*63
2025-08-18T11:26:36.6529171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,89.61*67
2025-08-18T11:26:37.6525338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,89.59*66
2025-08-18T11:26:38.6528911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,89.51*61
2025-08-18T11:26:39.6524885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,89.46*67
2025-08-18T11:26:40.6526931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,89.53*64
2025-08-18T11:26:41.6523746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,89.55*61
2025-08-18T11:26:42.6526412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,89.49*68
2025-08-18T11:26:43.6528963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,89.49*6F
2025-08-18T11:26:44.6523162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,89.54*66
2025-08-18T11:26:45.6583875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,89.44*60
2025-08-18T11:26:46.6530036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,89.33*67
2025-08-18T11:26:47.6524668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,89.49*60
2025-08-18T11:26:48.6528685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,89.67*4B
2025-08-18T11:26:49.6528505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,89.69*41
2025-08-18T11:26:50.6530225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,89.65*61
2025-08-18T11:26:51.6525689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,89.60*6F
2025-08-18T11:26:52.6531629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,89.61*65
2025-08-18T11:26:53.6530149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,89.68*69
2025-08-18T11:26:54.6622904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,89.67*47
2025-08-18T11:26:55.6524931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,89.57*45
2025-08-18T11:26:56.6529446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,89.72*63
2025-08-18T11:26:57.6524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,89.87*60
2025-08-18T11:26:58.6522205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,89.73*67
2025-08-18T11:26:59.6528887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,89.72*64
2025-08-18T11:27:00.6530475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,89.86*6E
2025-08-18T11:27:01.6526422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,89.82*44
2025-08-18T11:27:02.6675558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,89.79*41
2025-08-18T11:27:03.6524502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,89.91*6A
2025-08-18T11:27:04.6524018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,89.85*6D
2025-08-18T11:27:05.6527508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,89.75*64
2025-08-18T11:27:06.6530591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,89.86*6E
2025-08-18T11:27:07.6523271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,89.90*64
2025-08-18T11:27:08.6524972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,89.82*6C
2025-08-18T11:27:09.6530410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,89.76*62
2025-08-18T11:27:10.6528095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,89.73*61
2025-08-18T11:27:11.6528548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,89.75*6F
2025-08-18T11:27:12.6530528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,89.65*62
2025-08-18T11:27:13.6623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,89.58*6E
2025-08-18T11:27:14.6523500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,89.66*43
2025-08-18T11:27:15.6526281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,89.76*63
2025-08-18T11:27:16.6632959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,89.75*6B
2025-08-18T11:27:17.6528891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,89.66*68
2025-08-18T11:27:18.6529644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,89.60*60
2025-08-18T11:27:19.6526529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,89.53*66
2025-08-18T11:27:20.6528819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,89.57*46
2025-08-18T11:27:21.6524101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,89.56*4D
2025-08-18T11:27:22.6528982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,89.50*63
2025-08-18T11:27:23.6525131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,89.51*68
2025-08-18T11:27:24.6529333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,89.54*6B
2025-08-18T11:27:25.6531239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,89.51*6E
2025-08-18T11:27:26.6623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,89.46*62
2025-08-18T11:27:27.6528057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,89.47*6D
2025-08-18T11:27:28.6529540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,89.47*68
2025-08-18T11:27:29.6530560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,89.46*68
2025-08-18T11:27:30.6532333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,89.41*62
2025-08-18T11:27:31.6527804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,89.42*64
2025-08-18T11:27:32.6524474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,89.57*60
2025-08-18T11:27:33.6530036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,89.57*6D
2025-08-18T11:27:34.6532130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,89.58*6C
2025-08-18T11:27:35.6627836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,89.60*64
2025-08-18T11:27:36.6625022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,89.58*6F
2025-08-18T11:27:37.6530823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,89.75*43
2025-08-18T11:27:38.6523373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,89.76*4C
2025-08-18T11:27:39.6529446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,89.74*67
2025-08-18T11:27:40.6530541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,89.77*66
2025-08-18T11:27:41.6627097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,89.81*6D
2025-08-18T11:27:42.6625642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,89.78*65
2025-08-18T11:27:43.6524310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,89.77*4D
2025-08-18T11:27:44.6625798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,89.74*69
2025-08-18T11:27:45.6622400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,89.75*69
2025-08-18T11:27:46.6623021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,89.75*6A
2025-08-18T11:27:47.6530144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,89.66*60
2025-08-18T11:27:48.6530161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,89.66*62
2025-08-18T11:27:49.6526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,89.75*65
2025-08-18T11:27:50.6524172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,89.68*6A
2025-08-18T11:27:51.6630494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,89.63*6B
2025-08-18T11:27:52.6530313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,89.69*6B
2025-08-18T11:27:53.6628152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,89.67*6B
2025-08-18T11:27:54.6522052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,89.51*64
2025-08-18T11:27:55.6525006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,89.34*66
2025-08-18T11:27:56.6622294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,89.41*61
2025-08-18T11:27:57.6628135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,89.57*65
2025-08-18T11:27:58.6622638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,89.55*69
2025-08-18T11:27:59.6529109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,89.52*62
2025-08-18T11:28:00.6530798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,89.53*60
2025-08-18T11:28:01.6626408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,89.49*6F
2025-08-18T11:28:02.6627645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,89.48*6A
2025-08-18T11:28:03.6623533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,89.62*4F
2025-08-18T11:28:04.6625694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,89.78*46
2025-08-18T11:28:05.6632475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,89.78*67
2025-08-18T11:28:06.6623226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,89.57*68
2025-08-18T11:28:07.6630883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,89.52*64
2025-08-18T11:28:08.6632174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,89.72*64
2025-08-18T11:28:09.6627881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,89.77*4B
2025-08-18T11:28:10.6528525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,89.64*64
2025-08-18T11:28:11.6625453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,89.59*6C
2025-08-18T11:28:12.6631919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,89.66*4F
2025-08-18T11:28:13.6627935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,89.64*6F
2025-08-18T11:28:14.6527054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,89.60*63
2025-08-18T11:28:15.6528674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,89.60*64
2025-08-18T11:28:16.6630044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,89.56*69
2025-08-18T11:28:17.6625261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,89.41*6C
2025-08-18T11:28:18.6627907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,89.37*62
2025-08-18T11:28:19.6626890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,89.50*4D
2025-08-18T11:28:20.6629086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,89.53*49
2025-08-18T11:28:21.6625691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,89.49*6F
2025-08-18T11:28:22.6624029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,89.48*6F
2025-08-18T11:28:23.6629387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,89.37*6F
2025-08-18T11:28:24.6621644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,89.43*62
2025-08-18T11:28:25.6527869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,89.71*60
2025-08-18T11:28:26.6623762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,89.80*4A
2025-08-18T11:28:27.6629248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,89.64*6F
2025-08-18T11:28:28.6631415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,89.64*64
2025-08-18T11:28:29.6528631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,89.71*42
2025-08-18T11:28:30.6525627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,89.79*41
2025-08-18T11:28:31.6622328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,89.88*60
2025-08-18T11:28:32.6623477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,89.91*42
2025-08-18T11:28:33.6629434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,89.80*6F
2025-08-18T11:28:34.6622653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,89.72*6E
2025-08-18T11:28:35.6628783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,89.78*6E
2025-08-18T11:28:36.6622777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,89.79*6C
2025-08-18T11:28:37.6628481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,89.80*68
2025-08-18T11:28:38.6529080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,89.78*69
2025-08-18T11:28:39.6623818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,89.67*62
2025-08-18T11:28:40.6624717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,89.70*66
2025-08-18T11:28:41.6621025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,89.71*6E
2025-08-18T11:28:42.6624591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,89.58*62
2025-08-18T11:28:43.6529225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,89.53*43
2025-08-18T11:28:44.6531285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,89.54*4F
2025-08-18T11:28:45.6624461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,89.54*60
2025-08-18T11:28:46.6625939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,89.57*61
2025-08-18T11:28:47.6631810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,89.52*60
2025-08-18T11:28:48.6625541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,89.44*60
2025-08-18T11:28:49.6629500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,89.62*61
2025-08-18T11:28:50.6627727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,89.79*6F
2025-08-18T11:28:51.6629163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,89.64*6E
2025-08-18T11:28:52.6623194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,89.48*6D
2025-08-18T11:28:53.6629663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,89.52*6B
2025-08-18T11:28:54.6623158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,89.54*6B
2025-08-18T11:28:55.6627963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,89.38*69
2025-08-18T11:28:56.6631757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,89.24*64
2025-08-18T11:28:57.6628078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,89.36*64
2025-08-18T11:28:58.6624577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,89.47*62
2025-08-18T11:28:59.6623059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,89.44*66
2025-08-18T11:29:00.6631017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,89.36*60
2025-08-18T11:29:01.6628092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,89.35*65
2025-08-18T11:29:02.6622712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,89.46*63
2025-08-18T11:29:03.6627780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,89.51*67
2025-08-18T11:29:04.6625005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,89.58*65
2025-08-18T11:29:05.6631620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,89.64*63
2025-08-18T11:29:06.6625296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,89.64*6D
2025-08-18T11:29:07.6630329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,89.64*61
2025-08-18T11:29:08.6631366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,89.58*6C
2025-08-18T11:29:09.6625111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,89.53*4B
2025-08-18T11:29:10.6627980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,89.57*43
2025-08-18T11:29:11.6622250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,89.77*69
2025-08-18T11:29:12.6622127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,89.84*67
2025-08-18T11:29:13.6629949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,89.71*6F
2025-08-18T11:29:14.6622533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,89.74*67
2025-08-18T11:29:15.6628357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,89.89*64
2025-08-18T11:29:16.6629190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,89.75*4B
2025-08-18T11:29:17.6625403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,89.53*6A
2025-08-18T11:29:18.6627199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,89.65*48
2025-08-18T11:29:19.6632756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,89.85*45
2025-08-18T11:29:20.6622188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,89.71*68
2025-08-18T11:29:21.6629223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,89.60*6E
2025-08-18T11:29:22.6628713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,89.84*62
2025-08-18T11:29:23.6625753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,89.86*62
2025-08-18T11:29:24.6627373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,89.57*6A
2025-08-18T11:29:25.6586192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,89.70*40
2025-08-18T11:29:26.6625071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,89.92*4F
2025-08-18T11:29:27.6630947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,89.79*40
2025-08-18T11:29:28.6622993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,89.65*6C
2025-08-18T11:29:29.6624335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,89.77*63
2025-08-18T11:29:30.6626674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,89.68*67
2025-08-18T11:29:31.6622646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,89.53*6C
2025-08-18T11:29:32.6623983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,89.62*65
2025-08-18T11:29:33.6530009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,89.64*42
2025-08-18T11:29:34.6631366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,89.58*66
2025-08-18T11:29:35.6626833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,89.48*61
2025-08-18T11:29:36.6624204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,89.41*68
2025-08-18T11:29:37.6629825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,89.28*62
2025-08-18T11:29:38.6626869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,89.15*4B
2025-08-18T11:29:39.6621187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,89.24*60
2025-08-18T11:29:40.6623593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,89.33*46
2025-08-18T11:29:41.6630617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,89.30*65
2025-08-18T11:29:42.6624661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,89.19*62
2025-08-18T11:29:43.6622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,89.15*66
2025-08-18T11:29:44.6622532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,89.16*66
2025-08-18T11:29:45.6628054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,89.12*62
2025-08-18T11:29:46.6630644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,89.09*62
2025-08-18T11:29:47.6627926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,89.09*6B
2025-08-18T11:29:48.6629996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,89.16*64
2025-08-18T11:29:49.6627028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,89.27*67
2025-08-18T11:29:50.6628357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,89.30*6E
2025-08-18T11:29:51.6626796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.45,89.13*6D
2025-08-18T11:29:52.6626480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,89.20*6E
2025-08-18T11:29:53.6623729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,89.40*65
2025-08-18T11:29:54.6623208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,89.30*4C
2025-08-18T11:29:55.6630978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,89.40*63
2025-08-18T11:29:56.6630640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,89.58*42
2025-08-18T11:29:57.6631064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,89.48*49
2025-08-18T11:29:58.6632351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,89.38*60
2025-08-18T11:29:59.6631314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,89.47*65
2025-08-18T11:30:00.6623012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,89.55*42
2025-08-18T11:30:01.6629353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,89.52*4F
2025-08-18T11:30:02.6627757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,89.58*61
2025-08-18T11:30:03.6626275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,89.75*6D
2025-08-18T11:30:04.6629843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,89.75*6B
2025-08-18T11:30:05.6624667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,89.61*64
2025-08-18T11:30:06.6628006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,89.57*61
2025-08-18T11:30:07.6623137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,89.67*4B
2025-08-18T11:30:08.6631198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,89.85*46
2025-08-18T11:30:09.6627177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,89.95*48
2025-08-18T11:30:10.6623863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,89.87*61
2025-08-18T11:30:11.6630170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,89.85*64
2025-08-18T11:30:12.6627503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,89.80*68
2025-08-18T11:30:13.6628690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,89.83*6E
2025-08-18T11:30:14.6624094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,90.09*6F
2025-08-18T11:30:15.6629954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,90.14*6E
2025-08-18T11:30:16.6622950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,90.04*6B
2025-08-18T11:30:17.6625200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,90.02*67
2025-08-18T11:30:18.6625743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,90.05*60
2025-08-18T11:30:19.6622282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,90.02*69
2025-08-18T11:30:20.6630268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,90.05*44
2025-08-18T11:30:21.6629540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,90.17*64
2025-08-18T11:30:22.6628938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,90.32*40
2025-08-18T11:30:23.6625344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,90.36*40
2025-08-18T11:30:24.6623961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.22,90.16*65
2025-08-18T11:30:25.6628762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,90.11*65
2025-08-18T11:30:26.6631027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,90.25*48
2025-08-18T11:30:27.6625892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,90.24*68
2025-08-18T11:30:28.6623775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,90.20*43
2025-08-18T11:30:29.6622278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,90.22*4D
2025-08-18T11:30:30.6623482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,90.19*6E
2025-08-18T11:30:31.6622090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,90.17*68
2025-08-18T11:30:32.6622862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,90.13*6E
2025-08-18T11:30:33.6622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,90.02*63
2025-08-18T11:30:34.6627536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,90.05*65
2025-08-18T11:30:35.6627154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,90.07*63
2025-08-18T11:30:36.6631186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,90.01*61
2025-08-18T11:30:37.6628054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,90.06*6A
2025-08-18T11:30:38.6628728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,90.06*4A
2025-08-18T11:30:39.6623454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,89.88*66
2025-08-18T11:30:40.6625784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,89.73*63
2025-08-18T11:30:41.6622321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,89.86*4F
2025-08-18T11:30:42.6624235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,89.89*62
2025-08-18T11:30:43.6623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,89.69*6F
2025-08-18T11:30:44.6627282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,89.68*42
2025-08-18T11:30:45.6627136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,89.80*43
2025-08-18T11:30:46.6631791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,89.69*6A
2025-08-18T11:30:47.6627488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,89.73*6B
2025-08-18T11:30:48.6628732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,89.99*64
2025-08-18T11:30:49.6625060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,89.81*68
2025-08-18T11:30:50.6628937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,89.40*68
2025-08-18T11:30:51.6624233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,89.37*60
2025-08-18T11:30:52.6626521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,89.58*41
2025-08-18T11:30:53.6630910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,89.54*66
2025-08-18T11:30:54.6628377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,89.38*60
2025-08-18T11:30:55.6622342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,89.50*64
2025-08-18T11:30:56.6628236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,89.49*6C
2025-08-18T11:30:57.6630171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,89.22*6E
2025-08-18T11:30:58.6627356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,89.16*6B
2025-08-18T11:30:59.6627191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,89.19*4B
2025-08-18T11:31:00.6629506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,89.17*63
2025-08-18T11:31:01.6625141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,89.23*6E
2025-08-18T11:31:02.6627989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,89.25*64
2025-08-18T11:31:03.6626775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,89.19*47
2025-08-18T11:31:04.6628932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,89.14*48
2025-08-18T11:31:05.6668022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,89.10*60
2025-08-18T11:31:06.6626937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,89.05*62
2025-08-18T11:31:07.6628728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,89.05*67
2025-08-18T11:31:08.6630574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,88.94*6B
2025-08-18T11:31:09.6626187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,88.97*4D
2025-08-18T11:31:10.6679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,89.22*46
2025-08-18T11:31:11.6627611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,89.26*69
2025-08-18T11:31:12.6631474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.31,89.26*67
2025-08-18T11:31:13.6626940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,89.41*6D
2025-08-18T11:31:14.6631755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,89.47*6B
2025-08-18T11:31:15.6625817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,89.45*4A
2025-08-18T11:31:16.6627970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,89.50*62
2025-08-18T11:31:17.6623743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,89.65*4C
2025-08-18T11:31:18.6623419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.34,89.71*49
2025-08-18T11:31:19.6630494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,89.56*63
2025-08-18T11:31:20.6632038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,89.46*67
2025-08-18T11:31:21.6629319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,89.58*4A
2025-08-18T11:31:22.6624052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,89.62*61
2025-08-18T11:31:23.6628690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,89.62*65
2025-08-18T11:31:24.6624555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,89.70*65
2025-08-18T11:31:25.6629393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,89.67*69
2025-08-18T11:31:26.6623346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,89.58*60
2025-08-18T11:31:27.6628192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,89.70*45
2025-08-18T11:31:28.6630716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,89.77*4B
2025-08-18T11:31:29.6627054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,89.63*63
2025-08-18T11:31:30.6627635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,89.52*61
2025-08-18T11:31:31.6622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,89.55*68
2025-08-18T11:31:32.6624224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,89.57*6F
2025-08-18T11:31:33.6622548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,89.48*44
2025-08-18T11:31:34.6629591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,89.43*67
2025-08-18T11:31:35.6625441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,89.44*64
2025-08-18T11:31:36.6627186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,89.59*6E
2025-08-18T11:31:37.6624106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,89.76*66
2025-08-18T11:31:38.6630878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,89.67*62
2025-08-18T11:31:39.6623998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,89.58*63
2025-08-18T11:31:40.6623074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,89.81*67
2025-08-18T11:31:41.6629621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,89.86*40
2025-08-18T11:31:42.6576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,89.53*66
2025-08-18T11:31:43.6629966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,89.51*6F
2025-08-18T11:31:44.6622569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,89.69*43
2025-08-18T11:31:45.6629330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,89.64*49
2025-08-18T11:31:46.6631274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,89.61*6D
2025-08-18T11:31:47.6629925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,89.74*6B
2025-08-18T11:31:48.6621961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,89.74*69
2025-08-18T11:31:49.6627723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,89.71*62
2025-08-18T11:31:50.6627214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,89.71*62
2025-08-18T11:31:51.6626105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,89.77*6B
2025-08-18T11:31:52.6623590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,89.91*6C
2025-08-18T11:31:53.6630062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,89.97*4F
2025-08-18T11:31:54.6626703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,89.90*47
2025-08-18T11:31:55.6622144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,89.80*4E
2025-08-18T11:31:56.6628796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,89.74*4C
2025-08-18T11:31:57.6630744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,89.80*44
2025-08-18T11:31:58.6622051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,89.85*4C
2025-08-18T11:31:59.6628558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,89.90*6A
2025-08-18T11:32:00.6630665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,89.86*65
2025-08-18T11:32:01.6625959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,89.81*6E
2025-08-18T11:32:02.6625778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,89.86*6A
2025-08-18T11:32:03.6621663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,89.98*63
2025-08-18T11:32:04.6623994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,90.02*46
2025-08-18T11:32:05.6624039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,89.87*6E
2025-08-18T11:32:06.6627139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,89.79*6F
2025-08-18T11:32:07.6629544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,89.74*60
2025-08-18T11:32:08.6630794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,89.67*62
2025-08-18T11:32:09.6622849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,89.69*48
2025-08-18T11:32:10.6622934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,89.73*4A
2025-08-18T11:32:11.6621546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,89.83*4B
2025-08-18T11:32:12.6629419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,89.89*6C
2025-08-18T11:32:13.6625700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,89.77*6C
2025-08-18T11:32:14.6627806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,89.77*67
2025-08-18T11:32:15.6624119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,89.91*62
2025-08-18T11:32:16.6624182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,89.94*6C
2025-08-18T11:32:17.6622535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,89.82*49
2025-08-18T11:32:18.6625398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,89.86*45
2025-08-18T11:32:19.6628531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,90.09*4A
2025-08-18T11:32:20.6628824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,90.20*42
2025-08-18T11:32:21.6625891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,90.11*6A
2025-08-18T11:32:22.6626912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,90.09*6C
2025-08-18T11:32:23.6622004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,90.09*66
2025-08-18T11:32:24.6624115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,90.10*43
2025-08-18T11:32:25.6630541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,90.23*40
2025-08-18T11:32:26.6626553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,90.32*69
2025-08-18T11:32:27.6623670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,90.32*67
2025-08-18T11:32:28.6627385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,90.37*68
2025-08-18T11:32:29.6621682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,90.25*60
2025-08-18T11:32:30.6624045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,90.15*6F
2025-08-18T11:32:31.6630381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,90.15*69
2025-08-18T11:32:32.6629399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,90.19*43
2025-08-18T11:32:33.6625103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,90.21*43
2025-08-18T11:32:34.6627236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,90.35*41
2025-08-18T11:32:35.6625866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,90.48*6B
2025-08-18T11:32:36.6628437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,90.35*69
2025-08-18T11:32:37.6628663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,90.21*6F
2025-08-18T11:32:38.6629842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,90.22*41
2025-08-18T11:32:39.6625034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,90.29*65
2025-08-18T11:32:40.6626536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,90.25*6D
2025-08-18T11:32:41.6622733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,90.24*62
2025-08-18T11:32:42.6624722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,90.35*66
2025-08-18T11:32:43.6629856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,90.39*48
2025-08-18T11:32:44.6624801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,90.21*6B
2025-08-18T11:32:45.6630032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,90.09*6B
2025-08-18T11:32:46.6632203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,90.10*62
2025-08-18T11:32:47.6685186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,90.12*47
2025-08-18T11:32:48.6623073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,90.18*63
2025-08-18T11:32:49.6627313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,90.09*67
2025-08-18T11:32:50.6623538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,89.86*6A
2025-08-18T11:32:51.6624543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,89.93*62
2025-08-18T11:32:52.6625444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,89.97*69
2025-08-18T11:32:53.6647684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,89.83*6A
2025-08-18T11:32:54.6623020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,89.82*6F
2025-08-18T11:32:55.6625590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,89.92*6F
2025-08-18T11:32:56.6628920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,89.81*68
2025-08-18T11:32:57.6630692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,89.76*6C
2025-08-18T11:32:58.6629255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,89.90*6F
2025-08-18T11:32:59.6624992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,89.90*40
2025-08-18T11:33:00.6625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,89.76*62
2025-08-18T11:33:01.6635179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,89.74*6E
2025-08-18T11:33:02.6629483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,89.76*65
2025-08-18T11:33:03.6626865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,89.70*6E
2025-08-18T11:33:04.6627089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,89.62*4D
2025-08-18T11:33:05.6625280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,89.53*4B
2025-08-18T11:33:06.6625729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,89.68*6D
2025-08-18T11:33:07.6627997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,89.83*60
2025-08-18T11:33:08.6630211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.73,89.65*6E
2025-08-18T11:33:09.6628251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,89.53*6E
2025-08-18T11:33:10.6626809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,89.65*62
2025-08-18T11:33:11.6624826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,89.71*4F
2025-08-18T11:33:12.6625331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,89.56*4E
2025-08-18T11:33:13.6634942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,89.59*65
2025-08-18T11:33:14.6622974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,89.77*64
2025-08-18T11:33:15.6641744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.44,89.66*6C
2025-08-18T11:33:16.6628967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,89.36*63
2025-08-18T11:33:17.6626929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,89.36*49
2025-08-18T11:33:18.6625784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,89.54*6D
2025-08-18T11:33:19.6631697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,89.46*4D
2025-08-18T11:33:20.6623017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.14,89.32*65
2025-08-18T11:33:21.6628652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,89.34*6B
2025-08-18T11:33:22.6626460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,89.29*6C
2025-08-18T11:33:23.6621411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,89.16*4C
2025-08-18T11:33:24.6621313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,89.17*4C
2025-08-18T11:33:25.6625352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,89.11*60
2025-08-18T11:33:26.6626799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,89.03*67
2025-08-18T11:33:27.6623635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,88.94*6A
2025-08-18T11:33:28.6626265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,88.86*6A
2025-08-18T11:33:29.6622410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,88.93*40
2025-08-18T11:33:30.6624526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,88.94*43
2025-08-18T11:33:31.6628137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,88.90*63
2025-08-18T11:33:32.6626369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,88.98*6B
2025-08-18T11:33:33.6622056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,89.10*65
2025-08-18T11:33:34.6629305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,88.91*6B
2025-08-18T11:33:35.6627604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,88.75*65
2025-08-18T11:33:36.6629866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,88.97*49
2025-08-18T11:33:37.6626401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,89.12*41
2025-08-18T11:33:38.6622207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,89.01*69
2025-08-18T11:33:39.6629283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,89.11*68
2025-08-18T11:33:40.6629186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,89.27*42
2025-08-18T11:33:41.6626382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,89.20*4A
2025-08-18T11:33:42.6628320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,89.13*64
2025-08-18T11:33:43.6627111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.03,89.18*6A
2025-08-18T11:33:44.6628499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,89.19*4C
2025-08-18T11:33:45.6623935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,89.09*44
2025-08-18T11:33:46.6627642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,89.16*63
2025-08-18T11:33:47.6622932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,89.37*6D
2025-08-18T11:33:48.6624474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,89.36*69
2025-08-18T11:33:49.6629972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,89.21*64
2025-08-18T11:33:50.6630247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,89.25*64
2025-08-18T11:33:51.6626757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,89.42*6D
2025-08-18T11:33:52.6689174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,89.33*41
2025-08-18T11:33:53.6623742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,89.26*64
2025-08-18T11:33:54.6624540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,89.39*66
2025-08-18T11:33:55.6626281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,89.42*4D
2025-08-18T11:33:56.6629464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,89.44*48
2025-08-18T11:33:57.6628952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,89.56*6B
2025-08-18T11:33:58.6630267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,89.52*61
2025-08-18T11:33:59.6626095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,89.41*6F
2025-08-18T11:34:00.6626133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,89.64*4A
2025-08-18T11:34:01.6626841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,89.71*40
2025-08-18T11:34:02.6630014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,89.51*67
2025-08-18T11:34:03.6625818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,89.57*6B
2025-08-18T11:34:04.6625037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,89.64*65
2025-08-18T11:34:05.6629763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,89.59*69
2025-08-18T11:34:06.6633491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,89.54*6D
2025-08-18T11:34:07.6625707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,89.61*62
2025-08-18T11:34:08.6627240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,89.55*63
2025-08-18T11:34:09.6623310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,89.31*67
2025-08-18T11:34:10.6625808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,89.27*66
2025-08-18T11:34:11.6631180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,89.37*66
2025-08-18T11:34:12.6622263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,89.40*67
2025-08-18T11:34:13.6622393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,89.36*66
2025-08-18T11:34:14.6627929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,89.43*66
2025-08-18T11:34:15.6622202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,89.57*67
2025-08-18T11:34:16.6627504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,89.49*6A
2025-08-18T11:34:17.6631102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,89.41*4A
2025-08-18T11:34:18.6625141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,89.57*41
2025-08-18T11:34:19.6626827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,89.56*40
2025-08-18T11:34:20.6625039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,89.45*63
2025-08-18T11:34:21.6631662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,89.65*66
2025-08-18T11:34:22.6631355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,89.75*62
2025-08-18T11:34:23.6627500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,89.61*64
2025-08-18T11:34:24.6628245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,89.71*62
2025-08-18T11:34:25.6623317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,89.72*65
2025-08-18T11:34:26.6626430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,89.62*65
2025-08-18T11:34:27.6622634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,89.74*65
2025-08-18T11:34:28.6622640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,89.81*68
2025-08-18T11:34:29.6625121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,89.62*65
2025-08-18T11:34:30.6625478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,89.48*6C
2025-08-18T11:34:31.6629649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,89.52*4B
2025-08-18T11:34:32.6626797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,89.60*4C
2025-08-18T11:34:33.6622218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,89.59*47
2025-08-18T11:34:34.6624098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,89.56*6B
2025-08-18T11:34:35.6629602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,89.48*68
2025-08-18T11:34:36.6631447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,89.34*65
2025-08-18T11:34:37.6626849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,89.31*6A
2025-08-18T11:34:38.6629617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,89.37*69
2025-08-18T11:34:39.6626550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,89.34*62
2025-08-18T11:34:40.6627949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,89.37*6C
2025-08-18T11:34:41.6624177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,89.39*6D
2025-08-18T11:34:42.6625487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,89.33*6D
2025-08-18T11:34:43.6630194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,89.28*6A
2025-08-18T11:34:44.6629910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,89.35*6E
2025-08-18T11:34:45.6624312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,89.50*63
2025-08-18T11:34:46.6623130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,89.52*67
2025-08-18T11:34:47.6631486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,89.56*65
2025-08-18T11:34:48.6624079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,89.60*6F
2025-08-18T11:34:49.6629087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,89.63*6B
2025-08-18T11:34:50.6624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,89.78*48
2025-08-18T11:34:51.6629197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,89.82*44
2025-08-18T11:34:52.6626976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,89.69*69
2025-08-18T11:34:53.6623130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,89.78*6A
2025-08-18T11:34:54.6622644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,89.90*4B
2025-08-18T11:34:55.6630483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,89.87*4F
2025-08-18T11:34:56.6626333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,89.96*64
2025-08-18T11:34:57.6627683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,89.85*65
2025-08-18T11:34:58.6627332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,89.77*60
2025-08-18T11:34:59.6626181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,89.84*47
2025-08-18T11:35:00.6629755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,89.86*63
2025-08-18T11:35:01.6627345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,89.94*42
2025-08-18T11:35:02.6630395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,90.05*69
2025-08-18T11:35:03.6625155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,89.91*61
2025-08-18T11:35:04.6628788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,89.83*66
2025-08-18T11:35:05.6623039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,89.95*61
2025-08-18T11:35:06.6625210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,89.98*49
2025-08-18T11:35:07.6630099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,89.83*46
2025-08-18T11:35:08.6623373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,89.81*42
2025-08-18T11:35:09.6625024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,89.79*6F
2025-08-18T11:35:10.6629335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,89.74*6E
2025-08-18T11:35:11.6631469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,89.79*68
2025-08-18T11:35:12.6623709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,89.82*69
2025-08-18T11:35:13.6630909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,89.80*66
2025-08-18T11:35:14.6622151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,89.87*67
2025-08-18T11:35:15.6628813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,89.85*6D
2025-08-18T11:35:16.6631300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,89.72*62
2025-08-18T11:35:17.6662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,89.70*6E
2025-08-18T11:35:18.6623493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,89.77*61
2025-08-18T11:35:19.6631990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,89.72*63
2025-08-18T11:35:20.6623374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,89.58*6B
2025-08-18T11:35:21.6628536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,89.58*6C
2025-08-18T11:35:22.6629114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,89.56*64
2025-08-18T11:35:23.6624194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,89.49*6F
2025-08-18T11:35:24.6625179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,89.65*67
2025-08-18T11:35:25.6631466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,89.70*46
2025-08-18T11:35:26.6622494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,89.65*68
2025-08-18T11:35:27.6628896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,89.65*67
2025-08-18T11:35:28.6626056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,89.69*6C
2025-08-18T11:35:29.6624902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,89.66*61
2025-08-18T11:35:30.6626936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,89.49*62
2025-08-18T11:35:31.6631625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,89.54*6B
2025-08-18T11:35:32.6631610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,89.72*66
2025-08-18T11:35:33.6627661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,89.73*66
2025-08-18T11:35:34.6628703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,89.79*68
2025-08-18T11:35:35.6625082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,89.84*69
2025-08-18T11:35:36.6625605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,89.74*6E
2025-08-18T11:35:37.6631341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,89.76*4C
2025-08-18T11:35:38.6622151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,89.93*4F
2025-08-18T11:35:39.6624226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,89.93*6D
2025-08-18T11:35:40.6625710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,89.76*6F
2025-08-18T11:35:41.6630908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,89.68*61
2025-08-18T11:35:42.6631691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,89.77*68
2025-08-18T11:35:43.6726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,89.73*47
2025-08-18T11:35:44.6627196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,89.64*6A
2025-08-18T11:35:45.6622890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,89.61*6D
2025-08-18T11:35:46.6625986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,89.55*4D
2025-08-18T11:35:47.6626761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,89.58*6B
2025-08-18T11:35:48.6622527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,89.56*68
2025-08-18T11:35:49.6629365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,89.48*62
2025-08-18T11:35:50.6629814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,89.40*6D
2025-08-18T11:35:51.6631349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,89.34*60
2025-08-18T11:35:52.6624080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,89.26*44
2025-08-18T11:35:53.6630430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,89.28*45
2025-08-18T11:35:54.6731627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,89.28*6E
2025-08-18T11:35:55.6728366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,89.22*4B
2025-08-18T11:35:56.6627274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,89.24*65
2025-08-18T11:35:57.6630489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,89.24*67
2025-08-18T11:35:58.6732096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,89.15*63
2025-08-18T11:35:59.6627552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,89.17*6D
2025-08-18T11:36:00.6624908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,89.34*40
2025-08-18T11:36:01.6627558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,89.45*4D
2025-08-18T11:36:02.6628742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,89.33*65
2025-08-18T11:36:03.6625744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,89.29*6F
2025-08-18T11:36:04.6725911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,89.39*44
2025-08-18T11:36:05.6732357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,89.33*45
2025-08-18T11:36:06.6721947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,89.35*4E
2025-08-18T11:36:07.6629333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,89.40*6D
2025-08-18T11:36:08.6626443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,89.35*6C
2025-08-18T11:36:09.6626463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,89.42*65
2025-08-18T11:36:10.6722745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,89.54*6A
2025-08-18T11:36:11.6724635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,89.51*6E
2025-08-18T11:36:12.6627868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,89.46*67
2025-08-18T11:36:13.6722610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,89.44*61
2025-08-18T11:36:14.6670417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,89.34*49
2025-08-18T11:36:15.6731621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,89.25*41
2025-08-18T11:36:16.6731318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,89.41*4A
2025-08-18T11:36:17.6626872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,89.51*4E
2025-08-18T11:36:18.6629784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,89.51*6A
2025-08-18T11:36:19.6625012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,89.53*6D
2025-08-18T11:36:20.6631097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,89.48*65
2025-08-18T11:36:21.6731559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,89.50*4E
2025-08-18T11:36:22.6734929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,89.61*4B
2025-08-18T11:36:23.6729812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,89.65*4B
2025-08-18T11:36:24.6722721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,89.55*66
2025-08-18T11:36:25.6624571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,89.57*6A
2025-08-18T11:36:26.6627266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,89.66*60
2025-08-18T11:36:27.6627950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,89.72*67
2025-08-18T11:36:28.6631355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,89.78*6D
2025-08-18T11:36:29.6726423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,89.74*65
2025-08-18T11:36:30.6728694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,89.73*6B
2025-08-18T11:36:31.6724017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,89.83*6B
2025-08-18T11:36:32.6626806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,89.81*6E
2025-08-18T11:36:33.6622523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,89.71*63
2025-08-18T11:36:34.6723952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,89.83*61
2025-08-18T11:36:35.6729519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,89.96*40
2025-08-18T11:36:36.6628720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,89.92*62
2025-08-18T11:36:37.6622223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,89.93*68
2025-08-18T11:36:38.6725008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,89.93*65
2025-08-18T11:36:39.6730252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,89.87*64
2025-08-18T11:36:40.6722050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,89.91*6F
2025-08-18T11:36:41.6629583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,89.97*46
2025-08-18T11:36:42.6630724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,89.97*4E
2025-08-18T11:36:43.6624677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,89.86*68
2025-08-18T11:36:44.6724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,89.91*67
2025-08-18T11:36:45.6729423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,90.01*67
2025-08-18T11:36:46.6724260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,90.05*65
2025-08-18T11:36:47.6622918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,90.11*43
2025-08-18T11:36:48.6625897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,90.09*47
2025-08-18T11:36:49.6626516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,89.90*69
2025-08-18T11:36:50.6721665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,89.82*67
2025-08-18T11:36:51.6730894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,89.90*61
2025-08-18T11:36:52.6724894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,89.98*67
2025-08-18T11:36:53.6628238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,89.89*4B
2025-08-18T11:36:54.6729614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,89.79*6D
2025-08-18T11:36:55.6730793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,89.88*66
2025-08-18T11:36:56.6628230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,89.94*68
2025-08-18T11:36:57.6723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,89.94*63
2025-08-18T11:36:58.6725972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,89.97*6D
2025-08-18T11:36:59.6723106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.37,90.04*62
2025-08-18T11:37:00.6790873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,89.89*6C
2025-08-18T11:37:01.6728574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,89.82*61
2025-08-18T11:37:02.6622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,89.90*44
2025-08-18T11:37:03.6628045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,89.85*46
2025-08-18T11:37:04.6727821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,89.88*4D
2025-08-18T11:37:05.6678962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,90.07*44
2025-08-18T11:37:06.6725621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,90.08*4A
2025-08-18T11:37:07.6731129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,89.89*6C
2025-08-18T11:37:08.6631245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,89.87*60
2025-08-18T11:37:09.6727054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,90.00*6C
2025-08-18T11:37:10.6729716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,90.04*6E
2025-08-18T11:37:11.6727144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,89.96*6C
2025-08-18T11:37:12.6727856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,89.92*6F
2025-08-18T11:37:13.6630820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,89.88*4E
2025-08-18T11:37:14.6621822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,89.86*47
2025-08-18T11:37:15.6628993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,89.83*68
2025-08-18T11:37:16.6728129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.02,89.90*42
2025-08-18T11:37:17.6722174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,89.91*41
2025-08-18T11:37:18.6725651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,89.78*6F
2025-08-18T11:37:19.6624932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,89.80*45
2025-08-18T11:37:20.6727448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,89.90*6E
2025-08-18T11:37:21.6722826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,89.82*60
2025-08-18T11:37:22.6724810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,89.62*65
2025-08-18T11:37:23.6729213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,89.56*67
2025-08-18T11:37:24.6730666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,89.61*69
2025-08-18T11:37:25.6731363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,89.58*42
2025-08-18T11:37:26.6724421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,89.51*45
2025-08-18T11:37:27.6731619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,89.49*6E
2025-08-18T11:37:28.6722179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,89.50*67
2025-08-18T11:37:29.6728686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,89.51*6E
2025-08-18T11:37:30.6729245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,89.52*62
2025-08-18T11:37:31.6749164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,89.42*62
2025-08-18T11:37:32.6730876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,89.34*68
2025-08-18T11:37:33.6726745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,89.42*47
2025-08-18T11:37:34.6726213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,89.61*4E
2025-08-18T11:37:35.6623408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,89.59*47
2025-08-18T11:37:36.6725345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,89.55*61
2025-08-18T11:37:37.6727524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,89.56*68
2025-08-18T11:37:38.6728564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.55,89.48*6D
2025-08-18T11:37:39.6727597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,89.50*68
2025-08-18T11:37:40.6727110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,89.60*60
2025-08-18T11:37:41.6722705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,89.55*67
2025-08-18T11:37:42.6730033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,89.70*46
2025-08-18T11:37:43.6728629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,89.91*65
2025-08-18T11:37:44.6729130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,89.82*61
2025-08-18T11:37:45.6727335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,89.78*6A
2025-08-18T11:37:46.6629713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,89.82*48
2025-08-18T11:37:47.6727354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,89.69*4B
2025-08-18T11:37:48.6727683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,89.81*43
2025-08-18T11:37:49.6729241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,90.00*40
2025-08-18T11:37:50.6723759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,89.91*61
2025-08-18T11:37:51.6729660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,89.85*61
2025-08-18T11:37:52.6726564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,89.98*69
2025-08-18T11:37:53.6721655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,89.96*6F
2025-08-18T11:37:54.6729131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,89.73*6B
2025-08-18T11:37:55.6731928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,89.84*6A
2025-08-18T11:37:56.6731222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,90.10*46
2025-08-18T11:37:57.6725727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,89.97*6C
2025-08-18T11:37:58.6729109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,89.85*68
2025-08-18T11:37:59.6723592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,89.95*68
2025-08-18T11:38:00.6724793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,90.03*69
2025-08-18T11:38:01.6731994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,89.98*63
2025-08-18T11:38:02.6722660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,89.93*47
2025-08-18T11:38:03.6631399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,89.98*4B
2025-08-18T11:38:04.6721910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,90.02*63
2025-08-18T11:38:05.6726822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,89.90*67
2025-08-18T11:38:06.6727584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,89.89*6D
2025-08-18T11:38:07.6729890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,89.94*63
2025-08-18T11:38:08.6631886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,89.86*46
2025-08-18T11:38:09.6630486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,89.76*4A
2025-08-18T11:38:10.6731333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,89.78*69
2025-08-18T11:38:11.6727678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,89.77*67
2025-08-18T11:38:12.6732773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,89.72*64
2025-08-18T11:38:13.6728806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,89.66*63
2025-08-18T11:38:14.6731816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,89.65*63
2025-08-18T11:38:15.6727986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,89.77*61
2025-08-18T11:38:16.6726945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,89.73*69
2025-08-18T11:38:17.6721941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,89.51*64
2025-08-18T11:38:18.6723636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,89.54*6E
2025-08-18T11:38:19.6725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,89.63*6B
2025-08-18T11:38:20.6726536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,89.55*62
2025-08-18T11:38:21.6729506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,89.55*6A
2025-08-18T11:38:22.6730612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,89.64*6A
2025-08-18T11:38:23.6727063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,89.52*41
2025-08-18T11:38:24.6632181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,89.48*42
2025-08-18T11:38:25.6726896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,89.64*69
2025-08-18T11:38:26.6728989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,89.60*6C
2025-08-18T11:38:27.6725423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,89.46*61
2025-08-18T11:38:28.6725099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,89.46*4A
2025-08-18T11:38:29.6728499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,89.45*45
2025-08-18T11:38:30.6728808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,89.35*60
2025-08-18T11:38:31.6725284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,89.36*61
2025-08-18T11:38:32.6725430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,89.37*6C
2025-08-18T11:38:33.6731266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,89.18*68
2025-08-18T11:38:34.6723354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,89.27*68
2025-08-18T11:38:35.6728483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,89.55*44
2025-08-18T11:38:36.6722250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,89.57*6C
2025-08-18T11:38:37.6671017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,89.50*68
2025-08-18T11:38:38.6730737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,89.63*6D
2025-08-18T11:38:39.6731028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,89.72*6C
2025-08-18T11:38:40.6724590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,89.66*67
2025-08-18T11:38:41.6730578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,89.66*49
2025-08-18T11:38:42.6731458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,89.66*67
2025-08-18T11:38:43.6725783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,89.53*62
2025-08-18T11:38:44.6726457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,89.56*66
2025-08-18T11:38:45.6736380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,89.78*68
2025-08-18T11:38:46.6723616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,89.82*6F
2025-08-18T11:38:47.6725542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,89.70*63
2025-08-18T11:38:48.6723028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,89.71*65
2025-08-18T11:38:49.6724376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,89.73*62
2025-08-18T11:38:50.6728739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,89.72*61
2025-08-18T11:38:51.6723578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,89.73*4B
2025-08-18T11:38:52.6726265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,89.66*60
2025-08-18T11:38:53.6729754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,89.57*64
2025-08-18T11:38:54.6731876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,89.41*6E
2025-08-18T11:38:55.6726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,89.25*6E
2025-08-18T11:38:56.6728476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,89.48*63
2025-08-18T11:38:57.6726818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,89.65*65
2025-08-18T11:38:58.6724725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,89.58*61
2025-08-18T11:38:59.6726184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,89.56*6F
2025-08-18T11:39:00.6724839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,89.60*45
2025-08-18T11:39:01.6730545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,89.58*4B
2025-08-18T11:39:02.6723624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,89.60*66
2025-08-18T11:39:03.6722306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,89.62*6E
2025-08-18T11:39:04.6730578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,89.59*42
2025-08-18T11:39:05.6728647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,89.53*48
2025-08-18T11:39:06.6730547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,89.56*66
2025-08-18T11:39:07.6730465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,89.69*4B
2025-08-18T11:39:08.6723256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,89.72*6F
2025-08-18T11:39:09.6729377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,89.71*6F
2025-08-18T11:39:10.6721364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,89.69*64
2025-08-18T11:39:11.6728145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,89.62*65
2025-08-18T11:39:12.6730317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,89.64*45
2025-08-18T11:39:13.6726833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,89.78*63
2025-08-18T11:39:14.6729172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,89.91*42
2025-08-18T11:39:15.6730067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,89.79*6A
2025-08-18T11:39:16.6728819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,89.72*6C
2025-08-18T11:39:17.6727064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,89.93*6B
2025-08-18T11:39:18.6727066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,90.05*6D
2025-08-18T11:39:19.6729406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,89.93*40
2025-08-18T11:39:20.6730614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,89.84*46
2025-08-18T11:39:21.6724913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,89.99*4A
2025-08-18T11:39:22.6726601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,90.09*62
2025-08-18T11:39:23.6724970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,90.11*60
2025-08-18T11:39:24.6727046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,90.05*6C
2025-08-18T11:39:25.6723385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,90.08*6C
2025-08-18T11:39:26.6724681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,90.19*67
2025-08-18T11:39:27.6729761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,90.18*4F
2025-08-18T11:39:28.6727023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,90.05*47
2025-08-18T11:39:29.6723055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,90.12*43
2025-08-18T11:39:30.6723630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,90.33*6A
2025-08-18T11:39:31.6731891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,90.31*6D
2025-08-18T11:39:32.6728549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,90.19*67
2025-08-18T11:39:33.6731402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,90.27*6E
2025-08-18T11:39:34.6725626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,90.33*6A
2025-08-18T11:39:35.6730533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,90.34*43
2025-08-18T11:39:36.6722645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,90.37*41
2025-08-18T11:39:37.6727030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,90.25*6C
2025-08-18T11:39:38.6727751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,90.27*6F
2025-08-18T11:39:39.6726033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,90.49*60
2025-08-18T11:39:40.6726575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,90.48*63
2025-08-18T11:39:41.6722491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,90.29*6E
2025-08-18T11:39:42.6724343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,90.32*66
2025-08-18T11:39:43.6724400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,90.43*6B
2025-08-18T11:39:44.6726105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,90.34*6B
2025-08-18T11:39:45.6726728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,90.29*4A
2025-08-18T11:39:46.6727879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,90.37*4A
2025-08-18T11:39:47.6734085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,90.40*42
2025-08-18T11:39:48.6723533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,90.45*60
2025-08-18T11:39:49.6729408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,90.50*66
2025-08-18T11:39:50.6731371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,90.43*6E
2025-08-18T11:39:51.6727965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,90.42*6A
2025-08-18T11:39:52.6728173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,90.58*6A
2025-08-18T11:39:53.6723583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,90.56*40
2025-08-18T11:39:54.6726802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,90.46*60
2025-08-18T11:39:55.6739699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,90.65*68
2025-08-18T11:39:56.6724660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,90.72*6E
2025-08-18T11:39:57.6725363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,90.54*68
2025-08-18T11:39:58.6791934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,90.43*6B
2025-08-18T11:39:59.6722237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,90.44*43
2025-08-18T11:40:00.6724334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,90.42*42
2025-08-18T11:40:01.6731047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,90.43*43
2025-08-18T11:40:02.6728611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,90.48*42
2025-08-18T11:40:03.6726825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,90.45*6E
2025-08-18T11:40:04.6729178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,90.29*67
2025-08-18T11:40:05.6725432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,90.14*6F
2025-08-18T11:40:06.6728116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,90.12*45
2025-08-18T11:40:07.6724625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,90.28*69
2025-08-18T11:40:08.6724139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,90.35*42
2025-08-18T11:40:09.6724445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,90.23*4D
2025-08-18T11:40:10.6727140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,90.16*43
2025-08-18T11:40:11.6723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,90.25*41
2025-08-18T11:40:12.6804132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,90.29*48
2025-08-18T11:40:13.6728722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,90.19*60
2025-08-18T11:40:14.6730924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,90.05*64
2025-08-18T11:40:15.6726346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,90.04*62
2025-08-18T11:40:16.6730694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,90.16*41
2025-08-18T11:40:17.6731435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,90.18*45
2025-08-18T11:40:18.6723205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,90.17*44
2025-08-18T11:40:19.6730172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,90.26*6D
2025-08-18T11:40:20.6721430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,90.28*63
2025-08-18T11:40:21.6727666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,90.28*6C
2025-08-18T11:40:22.6729974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,90.32*63
2025-08-18T11:40:23.6726462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,90.21*69
2025-08-18T11:40:24.6726504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,90.13*42
2025-08-18T11:40:25.6732145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,90.32*41
2025-08-18T11:40:26.6721571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,90.43*69
2025-08-18T11:40:27.6725785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,90.25*69
2025-08-18T11:40:28.6727088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,90.23*6F
2025-08-18T11:40:29.6721786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,90.46*63
2025-08-18T11:40:30.6728550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,90.55*47
2025-08-18T11:40:31.6724254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,90.46*68
2025-08-18T11:40:32.6725187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,90.50*6E
2025-08-18T11:40:33.6731246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,90.52*66
2025-08-18T11:40:34.6722921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,90.50*60
2025-08-18T11:40:35.6727646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,90.45*62
2025-08-18T11:40:36.6729163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,90.31*49
2025-08-18T11:40:37.6728216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,90.33*40
2025-08-18T11:40:38.6733720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,90.40*43
2025-08-18T11:40:39.6724857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.10,90.35*6B
2025-08-18T11:40:40.6727211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,90.25*6E
2025-08-18T11:40:41.6723905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,90.21*6C
2025-08-18T11:40:42.6727062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,90.20*43
2025-08-18T11:40:43.6731556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,90.14*44
2025-08-18T11:40:44.6722882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,90.07*6D
2025-08-18T11:40:45.6730630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,89.98*63
2025-08-18T11:40:46.6726095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.36,89.88*69
2025-08-18T11:40:47.6731001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,89.89*6E
2025-08-18T11:40:48.6723276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,89.88*62
2025-08-18T11:40:49.6730372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,89.85*40
2025-08-18T11:40:50.6730366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,89.86*40
2025-08-18T11:40:51.6726938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,89.91*6D
2025-08-18T11:40:52.6726411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,89.94*61
2025-08-18T11:40:53.6724793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,89.86*67
2025-08-18T11:40:54.6726272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,89.78*6E
2025-08-18T11:40:55.6723114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,89.78*46
2025-08-18T11:40:56.6723461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,89.72*4F
2025-08-18T11:40:57.6729473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,89.77*6B
2025-08-18T11:40:58.6723985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,89.94*6E
2025-08-18T11:40:59.6730394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,89.93*67
2025-08-18T11:41:00.6721697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,89.82*65
2025-08-18T11:41:01.6725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,89.91*67
2025-08-18T11:41:02.6725996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,89.94*42
2025-08-18T11:41:03.6723246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,89.77*4F
2025-08-18T11:41:04.6724443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,89.76*67
2025-08-18T11:41:05.6729086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,89.78*49
2025-08-18T11:41:06.6730956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.16,89.76*48
2025-08-18T11:41:07.6722572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,89.60*63
2025-08-18T11:41:08.6731731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,89.37*61
2025-08-18T11:41:09.6721932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,89.57*48
2025-08-18T11:41:10.6726569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,89.81*61
2025-08-18T11:41:11.6721822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,89.65*6C
2025-08-18T11:41:12.6722012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,89.50*6F
2025-08-18T11:41:13.6728842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,89.59*60
2025-08-18T11:41:14.6728830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,89.59*6C
2025-08-18T11:41:15.6726222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,89.49*68
2025-08-18T11:41:16.6728383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,89.56*4A
2025-08-18T11:41:17.6722424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,89.75*66
2025-08-18T11:41:18.6723387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,89.75*44
2025-08-18T11:41:19.6729894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,89.65*6A
2025-08-18T11:41:20.6732636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.71,89.52*6B
2025-08-18T11:41:21.6730911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,89.42*67
2025-08-18T11:41:22.6727180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,89.50*66
2025-08-18T11:41:23.6729388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,89.61*63
2025-08-18T11:41:24.6728716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,89.60*68
2025-08-18T11:41:25.6726517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,89.53*69
2025-08-18T11:41:26.6730473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,89.43*68
2025-08-18T11:41:27.6723535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,89.31*67
2025-08-18T11:41:28.6726118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,89.39*46
2025-08-18T11:41:29.6730876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,89.50*4C
2025-08-18T11:41:30.6728342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,89.45*67
2025-08-18T11:41:31.6727574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,89.38*64
2025-08-18T11:41:32.6724054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,89.40*6F
2025-08-18T11:41:33.6732373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,89.46*62
2025-08-18T11:41:34.6730537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,89.49*44
2025-08-18T11:41:35.6722447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,89.51*42
2025-08-18T11:41:36.6722574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,89.45*66
2025-08-18T11:41:37.6728275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,89.38*61
2025-08-18T11:41:38.6729059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,89.40*68
2025-08-18T11:41:39.6725143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,89.38*6C
2025-08-18T11:41:40.6725131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,89.34*61
2025-08-18T11:41:41.6721532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,89.45*64
2025-08-18T11:41:42.6722609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,89.52*66
2025-08-18T11:41:43.6725751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,89.46*6D
2025-08-18T11:41:44.6722702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,89.51*6A
2025-08-18T11:41:45.6730074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,89.51*4E
2025-08-18T11:41:46.6729484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,89.50*65
2025-08-18T11:41:47.6725678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,89.51*67
2025-08-18T11:41:48.6726693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,89.46*6F
2025-08-18T11:41:49.6723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,89.53*65
2025-08-18T11:41:50.6723308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,89.68*43
2025-08-18T11:41:51.6727113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,89.61*66
2025-08-18T11:41:52.6729721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,89.59*6C
2025-08-18T11:41:53.6726136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,89.65*4F
2025-08-18T11:41:54.6726528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,89.57*45
2025-08-18T11:41:55.6727872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,89.54*61
2025-08-18T11:41:56.6729984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,89.69*69
2025-08-18T11:41:57.6725170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,89.79*6F
2025-08-18T11:41:58.6725533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,89.73*4B
2025-08-18T11:41:59.6721625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.51,89.56*4E
2025-08-18T11:42:00.6730453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,89.48*68
2025-08-18T11:42:01.6725476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,89.62*46
2025-08-18T11:42:02.6725333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.40,89.69*42
2025-08-18T11:42:03.6722015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,89.59*42
2025-08-18T11:42:04.6729723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,89.60*40
2025-08-18T11:42:05.6724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,89.66*49
2025-08-18T11:42:06.6722426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,89.63*60
2025-08-18T11:42:07.6728698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,89.62*6A
2025-08-18T11:42:08.6729362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,89.60*64
2025-08-18T11:42:09.6724143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,89.52*48
2025-08-18T11:42:10.6727161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,89.47*46
2025-08-18T11:42:11.6721712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,89.52*48
2025-08-18T11:42:12.6725940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,89.55*65
2025-08-18T11:42:13.6729892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,89.48*6C
2025-08-18T11:42:14.6730647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,89.48*68
2025-08-18T11:42:15.6726815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,89.56*68
2025-08-18T11:42:16.6728180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,89.61*4A
2025-08-18T11:42:17.6724686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,89.59*42
2025-08-18T11:42:18.6726587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,89.46*4C
2025-08-18T11:42:19.6722906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,89.40*63
2025-08-18T11:42:20.6730178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,89.56*61
2025-08-18T11:42:21.6726697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,89.65*60
2025-08-18T11:42:22.6730698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,89.55*6F
2025-08-18T11:42:23.6725070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,89.43*64
2025-08-18T11:42:24.6727012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,89.42*4F
2025-08-18T11:42:25.6721988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,89.51*69
2025-08-18T11:42:26.6724275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,89.57*4E
2025-08-18T11:42:27.6727825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,89.50*4F
2025-08-18T11:42:28.6727596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,89.51*63
2025-08-18T11:42:29.6723496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,89.57*68
2025-08-18T11:42:30.6725929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,89.54*43
2025-08-18T11:42:31.6726258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,89.56*49
2025-08-18T11:42:32.6721664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,89.61*6B
2025-08-18T11:42:33.6728135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,89.61*4B
2025-08-18T11:42:34.6731970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,89.57*6D
2025-08-18T11:42:35.6727061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,89.56*61
2025-08-18T11:42:36.6728661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,89.50*69
2025-08-18T11:42:37.6723472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,89.44*64
2025-08-18T11:42:38.6725717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,89.58*6C
2025-08-18T11:42:39.6775191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,89.59*6B
2025-08-18T11:42:40.6727716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,89.49*4A
2025-08-18T11:42:41.6723327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,89.53*6A
2025-08-18T11:42:42.6723890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,89.69*66
2025-08-18T11:42:43.6724384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,89.68*63
2025-08-18T11:42:44.6726969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,89.45*43
2025-08-18T11:42:45.6723241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,89.47*45
2025-08-18T11:42:46.6724658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,89.72*4A
2025-08-18T11:42:47.6728170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,89.69*40
2025-08-18T11:42:48.6730620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,89.50*46
2025-08-18T11:42:49.6729638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,89.64*4D
2025-08-18T11:42:50.6726633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,89.79*42
2025-08-18T11:42:51.6732030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,89.79*42
2025-08-18T11:42:52.6724100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,89.83*6B
2025-08-18T11:42:53.6726836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,89.83*68
2025-08-18T11:42:54.6724054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,89.85*6E
2025-08-18T11:42:55.6725707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,90.03*42
2025-08-18T11:42:56.6731936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,90.07*4C
2025-08-18T11:42:57.6730043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,89.97*47
2025-08-18T11:42:58.6730155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,89.99*6A
2025-08-18T11:42:59.6728307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,90.07*6D
2025-08-18T11:43:00.6729757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,90.12*6B
2025-08-18T11:43:01.6725843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,90.04*62
2025-08-18T11:43:02.6722431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,89.93*4A
2025-08-18T11:43:03.6731315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,89.91*47
2025-08-18T11:43:04.6723749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,89.97*49
2025-08-18T11:43:05.6725880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,90.07*4E
2025-08-18T11:43:06.6728451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,90.11*6E
2025-08-18T11:43:07.6728545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,90.01*64
2025-08-18T11:43:08.6723175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,90.05*6F
2025-08-18T11:43:09.6729377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,90.10*6D
2025-08-18T11:43:10.6730880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,89.93*47
2025-08-18T11:43:11.6727083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,89.84*6D
2025-08-18T11:43:12.6727223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,89.97*67
2025-08-18T11:43:13.6724779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,89.99*64
2025-08-18T11:43:14.6726050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.45,89.86*6C
2025-08-18T11:43:15.6731038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.51,89.80*6F
2025-08-18T11:43:16.6731117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,89.77*68
2025-08-18T11:43:17.6726408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,89.79*6C
2025-08-18T11:43:18.6731159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,89.79*6D
2025-08-18T11:43:19.6728698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,89.84*4C
2025-08-18T11:43:20.6728508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,89.92*48
2025-08-18T11:43:21.6725646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,89.98*68
2025-08-18T11:43:22.6728457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,89.86*67
2025-08-18T11:43:23.6728852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,89.78*4D
2025-08-18T11:43:24.6725317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,89.84*40
2025-08-18T11:43:25.6721233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,89.94*43
2025-08-18T11:43:26.6730152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,89.78*44
2025-08-18T11:43:27.6731098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,89.72*48
2025-08-18T11:43:28.6724309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,89.84*49
2025-08-18T11:43:29.6726440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,89.79*6A
2025-08-18T11:43:30.6727313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,89.76*67
2025-08-18T11:43:31.6724025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,89.93*69
2025-08-18T11:43:32.6725791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,89.94*43
2025-08-18T11:43:33.6726797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,89.84*41
2025-08-18T11:43:34.6722226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,89.90*6E
2025-08-18T11:43:35.6730024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,89.85*67
2025-08-18T11:43:36.6726445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,89.71*67
2025-08-18T11:43:37.6721899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,89.85*6E
2025-08-18T11:43:38.6726934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,89.94*6F
2025-08-18T11:43:39.6723028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,89.80*42
2025-08-18T11:43:40.6724453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,89.71*46
2025-08-18T11:43:41.6730193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,89.66*60
2025-08-18T11:43:42.6730861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,89.65*4E
2025-08-18T11:43:43.6726925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,89.62*41
2025-08-18T11:43:44.6728285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,89.72*4F
2025-08-18T11:43:45.6727104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,89.78*6E
2025-08-18T11:43:46.6723209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,89.66*67
2025-08-18T11:43:47.6730091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,89.55*6F
2025-08-18T11:43:48.6724713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,89.50*63
2025-08-18T11:43:49.6721485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,89.44*69
2025-08-18T11:43:50.6725282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,89.43*4B
2025-08-18T11:43:51.6729543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,89.50*64
2025-08-18T11:43:52.6726871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,89.45*4B
2025-08-18T11:43:53.6723879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,89.35*60
2025-08-18T11:43:54.6725219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,89.42*6D
2025-08-18T11:43:55.6729979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,89.48*66
2025-08-18T11:43:56.6724677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,89.49*41
2025-08-18T11:43:57.6729881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,89.63*65
2025-08-18T11:43:58.6730648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,89.62*65
2025-08-18T11:43:59.6725456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,89.37*64
2025-08-18T11:44:00.6726476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,89.31*6C
2025-08-18T11:44:01.6722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,89.41*66
2025-08-18T11:44:02.6722367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,89.48*47
2025-08-18T11:44:03.6728578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,89.53*4E
2025-08-18T11:44:04.6729284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,89.56*6B
2025-08-18T11:44:05.6722572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,89.56*65
2025-08-18T11:44:06.6725083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,89.55*6B
2025-08-18T11:44:07.6722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,89.52*60
2025-08-18T11:44:08.6730404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,89.61*4D
2025-08-18T11:44:09.6724950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,89.76*43
2025-08-18T11:44:10.6750080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,89.72*68
2025-08-18T11:44:11.6724530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.30,89.63*67
2025-08-18T11:44:12.6725090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,89.72*63
2025-08-18T11:44:13.6731491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,89.66*4C
2025-08-18T11:44:14.6723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,89.46*4B
2025-08-18T11:44:15.6729468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,89.75*62
2025-08-18T11:44:16.6731844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,89.97*48
2025-08-18T11:44:17.6827993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.14,89.72*4A
2025-08-18T11:44:18.6727643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,89.71*6B
2025-08-18T11:44:19.6723545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,89.86*6D
2025-08-18T11:44:20.6724740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,89.68*49
2025-08-18T11:44:21.6731175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,89.64*4C
2025-08-18T11:44:22.6722578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,89.76*62
2025-08-18T11:44:23.6731415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,89.70*66
2025-08-18T11:44:24.6722886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,89.56*6C
2025-08-18T11:44:25.6728466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,89.64*63
2025-08-18T11:44:26.6730242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,89.74*60
2025-08-18T11:44:27.6726808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,89.64*66
2025-08-18T11:44:28.6727616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,89.63*67
2025-08-18T11:44:29.6724893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,89.70*46
2025-08-18T11:44:30.6727820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,89.58*4B
2025-08-18T11:44:31.6727432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,89.55*6A
2025-08-18T11:44:32.6730527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,89.52*65
2025-08-18T11:44:33.6727000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,89.32*65
2025-08-18T11:44:34.6727718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,89.30*62
2025-08-18T11:44:35.6822664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,89.42*6D
2025-08-18T11:44:36.6724583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,89.32*66
2025-08-18T11:44:37.6729677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,89.31*65
2025-08-18T11:44:38.6831954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,89.42*6D
2025-08-18T11:44:39.6728426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,89.29*67
2025-08-18T11:44:40.6730788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,89.11*6F
2025-08-18T11:44:41.6725125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,89.24*67
2025-08-18T11:44:42.6727598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,89.34*64
2025-08-18T11:44:43.6823583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,89.26*60
2025-08-18T11:44:44.6725588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,89.19*6A
2025-08-18T11:44:45.6724690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,89.16*49
2025-08-18T11:44:46.6728305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,89.27*62
2025-08-18T11:44:47.6730951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,89.33*6D
2025-08-18T11:44:48.6824514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,89.20*65
2025-08-18T11:44:49.6728846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,89.13*65
2025-08-18T11:44:50.6732064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,89.19*6D
2025-08-18T11:44:51.6728108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,89.21*6B
2025-08-18T11:44:52.6731574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,89.29*6C
2025-08-18T11:44:53.6726104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,89.28*42
2025-08-18T11:44:54.6731448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,89.21*68
2025-08-18T11:44:55.6727141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,89.19*6C
2025-08-18T11:44:56.6822860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,89.16*6A
2025-08-18T11:44:57.6828831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,89.20*43
2025-08-18T11:44:58.6842187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,89.30*48
2025-08-18T11:44:59.6826824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,89.32*4F
2025-08-18T11:45:00.6728680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,89.32*67
2025-08-18T11:45:01.6829670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,89.34*41
2025-08-18T11:45:02.6830907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,89.30*44
2025-08-18T11:45:03.6728824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,89.36*61
2025-08-18T11:45:04.6728166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,89.38*63
2025-08-18T11:45:05.6824848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,89.28*6D
2025-08-18T11:45:06.6827959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,89.34*61
2025-08-18T11:45:07.6822694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,89.52*65
2025-08-18T11:45:08.6723742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,89.46*4E
2025-08-18T11:45:09.6729249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,89.39*42
2025-08-18T11:45:10.6732073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,89.58*6F
2025-08-18T11:45:11.6826891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,89.63*6E
2025-08-18T11:45:12.6829966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,89.47*48
2025-08-18T11:45:13.6823351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,89.55*4A
2025-08-18T11:45:14.6827027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,89.73*40
2025-08-18T11:45:15.6822446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,89.75*46
2025-08-18T11:45:16.6723765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,89.77*6A
2025-08-18T11:45:17.6726719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,89.86*4A
2025-08-18T11:45:18.6727319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,89.87*62
2025-08-18T11:45:19.6822543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,89.85*6F
2025-08-18T11:45:20.6825169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,89.93*43
2025-08-18T11:45:21.6830549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,90.03*4D
2025-08-18T11:45:22.6825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,90.05*4A
2025-08-18T11:45:23.6823961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,90.16*40
2025-08-18T11:45:24.6822386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,90.29*64
2025-08-18T11:45:25.6728990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,90.23*41
2025-08-18T11:45:26.6729827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,90.17*6B
2025-08-18T11:45:27.6825698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,90.31*48
2025-08-18T11:45:28.6829355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,90.38*41
2025-08-18T11:45:29.6827476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,90.28*49
2025-08-18T11:45:30.6828624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,90.35*46
2025-08-18T11:45:31.6825491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,90.41*61
2025-08-18T11:45:32.6826755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,90.38*62
2025-08-18T11:45:33.6832339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,90.40*6C
2025-08-18T11:45:34.6724866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,90.42*66
2025-08-18T11:45:35.6830954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,90.43*68
2025-08-18T11:45:36.6824080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,90.51*4C
2025-08-18T11:45:37.6828820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,90.57*47
2025-08-18T11:45:38.6730643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,90.56*6F
2025-08-18T11:45:39.6729146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,90.40*6C
2025-08-18T11:45:40.6729599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,90.33*6E
2025-08-18T11:45:41.6826591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,90.38*67
2025-08-18T11:45:42.6828638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,90.40*47
2025-08-18T11:45:43.6828865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,90.46*44
2025-08-18T11:45:44.6830763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,90.62*4A
2025-08-18T11:45:45.6825709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,90.66*41
2025-08-18T11:45:46.6728370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,90.42*62
2025-08-18T11:45:47.6828489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,90.34*6F
2025-08-18T11:45:48.6827360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,90.50*6B
2025-08-18T11:45:49.6822331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,90.44*43
2025-08-18T11:45:50.6729358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,90.33*60
2025-08-18T11:45:51.6830939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,90.41*41
2025-08-18T11:45:52.6822633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,90.42*48
2025-08-18T11:45:53.6822024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,90.27*63
2025-08-18T11:45:54.6829261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,90.34*65
2025-08-18T11:45:55.6725599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,90.55*44
2025-08-18T11:45:56.6827593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,90.42*60
2025-08-18T11:45:57.6823451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,90.36*6A
2025-08-18T11:45:58.6826944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,90.31*62
2025-08-18T11:45:59.6821927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,90.15*45
2025-08-18T11:46:00.6828760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,90.17*6C
2025-08-18T11:46:01.6825425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,90.19*48
2025-08-18T11:46:02.6725789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,90.17*40
2025-08-18T11:46:03.6832525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,90.16*65
2025-08-18T11:46:04.6823273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,90.08*67
2025-08-18T11:46:05.6829111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,89.97*61
2025-08-18T11:46:06.6821926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,89.89*45
2025-08-18T11:46:07.6827365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,89.96*44
2025-08-18T11:46:08.6822170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,89.99*60
2025-08-18T11:46:09.6860838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,89.90*65
2025-08-18T11:46:10.6830515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,89.83*68
2025-08-18T11:46:11.6824495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,89.80*67
2025-08-18T11:46:12.6828535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,89.66*63
2025-08-18T11:46:13.6823893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,89.61*6E
2025-08-18T11:46:14.6826314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,89.77*4C
2025-08-18T11:46:15.6828215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,89.89*4F
2025-08-18T11:46:16.6824010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,89.84*67
2025-08-18T11:46:17.6824882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,89.76*6D
2025-08-18T11:46:18.6727648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,89.84*45
2025-08-18T11:46:19.6730352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,89.95*47
2025-08-18T11:46:20.6832402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,89.80*67
2025-08-18T11:46:21.6827879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,89.79*42
2025-08-18T11:46:22.6824146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,89.93*44
2025-08-18T11:46:23.6830583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,89.93*44
2025-08-18T11:46:24.6827247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,89.89*65
2025-08-18T11:46:25.6822506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,89.88*62
2025-08-18T11:46:26.6822469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,89.83*6C
2025-08-18T11:46:27.6827428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,89.85*6E
2025-08-18T11:46:28.6829990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,89.98*4F
2025-08-18T11:46:29.6824440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,89.94*41
2025-08-18T11:46:30.6826385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,89.79*47
2025-08-18T11:46:31.6830143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,89.78*64
2025-08-18T11:46:32.6824776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,89.86*69
2025-08-18T11:46:33.6822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,89.80*6F
2025-08-18T11:46:34.6824974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,89.78*63
2025-08-18T11:46:35.6830665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,89.84*6F
2025-08-18T11:46:36.6825927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,89.74*62
2025-08-18T11:46:37.6830650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,89.78*66
2025-08-18T11:46:38.6823429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,89.88*66
2025-08-18T11:46:39.6729109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,89.81*4C
2025-08-18T11:46:40.6830736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,89.62*6C
2025-08-18T11:46:41.6876477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,89.47*69
2025-08-18T11:46:42.6827857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,89.41*69
2025-08-18T11:46:43.6828873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,89.48*4A
2025-08-18T11:46:44.6822125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,89.54*61
2025-08-18T11:46:45.6823005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,89.59*40
2025-08-18T11:46:46.6824418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,89.60*6C
2025-08-18T11:46:47.6831434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,89.42*6F
2025-08-18T11:46:48.6822227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,89.43*62
2025-08-18T11:46:49.6829172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,89.54*4B
2025-08-18T11:46:50.6829999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,89.51*4C
2025-08-18T11:46:51.6824973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,89.52*61
2025-08-18T11:46:52.6828808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,89.72*65
2025-08-18T11:46:53.6825692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,89.74*6A
2025-08-18T11:46:54.6825763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,89.56*6B
2025-08-18T11:46:55.6826550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,89.61*63
2025-08-18T11:46:56.6829233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,89.65*68
2025-08-18T11:46:57.6830249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,89.56*66
2025-08-18T11:46:58.6822642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,89.57*42
2025-08-18T11:46:59.6822682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,89.75*40
2025-08-18T11:47:00.6825356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,89.80*6C
2025-08-18T11:47:01.6830734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,89.60*65
2025-08-18T11:47:02.6826315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,89.51*40
2025-08-18T11:47:03.6830354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,89.58*6B
2025-08-18T11:47:04.6823259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,89.49*66
2025-08-18T11:47:05.6829511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,89.49*46
2025-08-18T11:47:06.6823390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,89.55*41
2025-08-18T11:47:07.6828926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,89.46*44
2025-08-18T11:47:08.6830890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,89.44*4B
2025-08-18T11:47:09.6825827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,89.60*65
2025-08-18T11:47:10.6824501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,89.67*61
2025-08-18T11:47:11.6827945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,89.63*62
2025-08-18T11:47:12.6828617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,89.65*63
2025-08-18T11:47:13.6830261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,89.56*48
2025-08-18T11:47:14.6823289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,89.48*42
2025-08-18T11:47:15.6830525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,89.63*41
2025-08-18T11:47:16.6827806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,89.76*60
2025-08-18T11:47:17.6824179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,89.77*63
2025-08-18T11:47:18.6825100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,89.74*66
2025-08-18T11:47:19.6821609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,89.68*6F
2025-08-18T11:47:20.6825548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,89.83*62
2025-08-18T11:47:21.6822650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,90.01*41
2025-08-18T11:47:22.6828333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,89.88*4E
2025-08-18T11:47:23.6824751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,89.87*40
2025-08-18T11:47:24.6824894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,90.12*40
2025-08-18T11:47:25.6830626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,90.16*44
2025-08-18T11:47:26.6836395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,90.07*6B
2025-08-18T11:47:27.6821681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,90.10*6B
2025-08-18T11:47:28.6824191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,90.00*6F
2025-08-18T11:47:29.6898145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,89.95*46
2025-08-18T11:47:30.6831283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,90.06*6C
2025-08-18T11:47:31.6826833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,90.00*40
2025-08-18T11:47:32.6826522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,89.89*66
2025-08-18T11:47:33.6848912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,89.96*66
2025-08-18T11:47:34.6832260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,90.00*6F
2025-08-18T11:47:35.6828619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,89.91*68
2025-08-18T11:47:36.6826198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,89.87*68
2025-08-18T11:47:37.6832642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,89.93*42
2025-08-18T11:47:38.6823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,89.90*42
2025-08-18T11:47:39.6830755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,89.75*66
2025-08-18T11:47:40.6822818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,89.65*68
2025-08-18T11:47:41.6829419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,89.66*4E
2025-08-18T11:47:42.6828633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,89.68*41
2025-08-18T11:47:43.6829869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,89.67*6E
2025-08-18T11:47:44.6831940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,89.82*6A
2025-08-18T11:47:45.6826649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,89.84*60
2025-08-18T11:47:46.6824172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,89.63*65
2025-08-18T11:47:47.6829317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,89.57*67
2025-08-18T11:47:48.6830635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,89.66*61
2025-08-18T11:47:49.6831803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,89.66*4F
2025-08-18T11:47:50.6825262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,89.63*66
2025-08-18T11:47:51.6826354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.11,89.73*6E
2025-08-18T11:47:52.6842104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,89.71*64
2025-08-18T11:47:53.6822273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,89.64*47
2025-08-18T11:47:54.6830332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,89.65*4E
2025-08-18T11:47:55.6825751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,89.70*41
2025-08-18T11:47:56.6827939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,89.69*6F
2025-08-18T11:47:57.6770033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,89.61*6A
2025-08-18T11:47:58.6837268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,89.58*61
2025-08-18T11:47:59.6832322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,89.65*67
2025-08-18T11:48:00.6823118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,89.71*47
2025-08-18T11:48:01.6829462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,89.74*43
2025-08-18T11:48:02.6827904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,89.63*61
2025-08-18T11:48:03.6825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.21,89.58*67
2025-08-18T11:48:04.6823477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.02,89.68*67
2025-08-18T11:48:05.6830846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,89.75*4C
2025-08-18T11:48:06.6823615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,89.80*44
2025-08-18T11:48:07.6829035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,89.82*45
2025-08-18T11:48:08.6831027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,89.71*6B
2025-08-18T11:48:09.6826874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,89.69*62
2025-08-18T11:48:10.6830910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,89.64*66
2025-08-18T11:48:11.6827243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,89.66*42
2025-08-18T11:48:12.6827751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,89.77*66
2025-08-18T11:48:13.6827496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,89.83*6C
2025-08-18T11:48:14.6830738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,89.78*6C
2025-08-18T11:48:15.6826063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,89.77*6F
2025-08-18T11:48:16.6827805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,89.83*6F
2025-08-18T11:48:17.6830404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,90.00*43
2025-08-18T11:48:18.6822681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,90.03*49
2025-08-18T11:48:19.6830997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,89.86*60
2025-08-18T11:48:20.6823976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,89.82*46
2025-08-18T11:48:21.6831891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,90.03*4D
2025-08-18T11:48:22.6823032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,90.01*68
2025-08-18T11:48:23.6825777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,89.73*66
2025-08-18T11:48:24.6893064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,89.74*6C
2025-08-18T11:48:25.6827973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,89.81*69
2025-08-18T11:48:26.6827990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,89.71*6C
2025-08-18T11:48:27.6823420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,89.74*47
2025-08-18T11:48:28.6825573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,89.78*40
2025-08-18T11:48:29.6831365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,89.67*66
2025-08-18T11:48:30.6827034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,89.52*61
2025-08-18T11:48:31.6828637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,89.52*6A
2025-08-18T11:48:32.6824965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,89.42*6E
2025-08-18T11:48:33.6831648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,89.34*68
2025-08-18T11:48:34.6823611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,89.36*44
2025-08-18T11:48:35.6828473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,89.34*4C
2025-08-18T11:48:36.6827157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,89.29*45
2025-08-18T11:48:37.6826475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,89.42*64
2025-08-18T11:48:38.6828857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,89.44*66
2025-08-18T11:48:39.6823856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,89.27*69
2025-08-18T11:48:40.6825770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,89.26*6C
2025-08-18T11:48:41.6822148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,89.34*61
2025-08-18T11:48:42.6823291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,89.28*40
2025-08-18T11:48:43.6830910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,89.30*4D
2025-08-18T11:48:44.6823652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,89.47*42
2025-08-18T11:48:45.6825655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,89.52*4C
2025-08-18T11:48:46.6827626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,89.36*65
2025-08-18T11:48:47.6829883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,89.32*69
2025-08-18T11:48:48.6825587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,89.54*62
2025-08-18T11:48:49.6832765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,89.60*61
2025-08-18T11:48:50.6822297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,89.51*64
2025-08-18T11:48:51.6831253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,89.53*44
2025-08-18T11:48:52.6831665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,89.53*42
2025-08-18T11:48:53.6827563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,89.59*40
2025-08-18T11:48:54.6830523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,89.73*63
2025-08-18T11:48:55.6826218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,89.71*61
2025-08-18T11:48:56.6827533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,89.71*6D
2025-08-18T11:48:57.6824589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,89.74*6F
2025-08-18T11:48:58.6826319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,89.67*61
2025-08-18T11:48:59.6827344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,89.65*4A
2025-08-18T11:49:00.6829562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,89.72*4A
2025-08-18T11:49:01.6825726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,89.67*4F
2025-08-18T11:49:02.6829018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,89.58*68
2025-08-18T11:49:03.6822718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,89.61*67
2025-08-18T11:49:04.6831875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,89.61*6F
2025-08-18T11:49:05.6829589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,89.61*64
2025-08-18T11:49:06.6826994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,89.60*66
2025-08-18T11:49:07.6822725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,89.58*4F
2025-08-18T11:49:08.6831966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,89.66*63
2025-08-18T11:49:09.6827593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,89.65*68
2025-08-18T11:49:10.6830428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,89.40*69
2025-08-18T11:49:11.6826322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,89.33*62
2025-08-18T11:49:12.6828170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,89.43*60
2025-08-18T11:49:13.6821847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,89.41*63
2025-08-18T11:49:14.6822607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,89.32*4D
2025-08-18T11:49:15.6827506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,89.42*4F
2025-08-18T11:49:16.6829481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,89.48*6D
2025-08-18T11:49:17.6826864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.26,89.37*63
2025-08-18T11:49:18.6829131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,89.31*62
2025-08-18T11:49:19.6824015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,89.41*46
2025-08-18T11:49:20.6826644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,89.38*40
2025-08-18T11:49:21.6822196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,89.35*63
2025-08-18T11:49:22.6827998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,89.50*6C
2025-08-18T11:49:23.6826315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,89.54*65
2025-08-18T11:49:24.6826973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,89.45*4B
2025-08-18T11:49:25.6828989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,89.58*47
2025-08-18T11:49:26.6822993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,89.73*66
2025-08-18T11:49:27.6828186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,89.60*4D
2025-08-18T11:49:28.6828449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,89.58*68
2025-08-18T11:49:29.6827946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,89.71*4D
2025-08-18T11:49:30.6827888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,89.69*47
2025-08-18T11:49:31.6822848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.58,89.63*6F
2025-08-18T11:49:32.6824818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.46,89.67*61
2025-08-18T11:49:33.6829797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,89.52*46
2025-08-18T11:49:34.6825160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,89.31*48
2025-08-18T11:49:35.6827721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,89.39*4D
2025-08-18T11:49:36.6830402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,89.56*4B
2025-08-18T11:49:37.6826540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,89.38*6A
2025-08-18T11:49:38.6827118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,89.09*63
2025-08-18T11:49:39.6830716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,89.24*69
2025-08-18T11:49:40.6824595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,89.45*67
2025-08-18T11:49:41.6829497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,89.33*6B
2025-08-18T11:49:42.6831906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,89.30*66
2025-08-18T11:49:43.6828430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,89.41*4C
2025-08-18T11:49:44.6828987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.02,89.34*68
2025-08-18T11:49:45.6824034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.47,89.23*61
2025-08-18T11:49:46.6825709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,89.19*43
2025-08-18T11:49:47.6824884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,89.21*40
2025-08-18T11:49:48.6825467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,89.25*69
2025-08-18T11:49:49.6825923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,89.31*4E
2025-08-18T11:49:50.6828086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,89.40*43
2025-08-18T11:49:51.6825400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,89.30*44
2025-08-18T11:49:52.6827521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,89.31*62
2025-08-18T11:49:53.6825535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,89.44*61
2025-08-18T11:49:54.6827770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,89.21*6C
2025-08-18T11:49:55.6822854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,89.02*44
2025-08-18T11:49:56.6825091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,89.26*45
2025-08-18T11:49:57.6830850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,89.38*42
2025-08-18T11:49:58.6823509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,89.25*44
2025-08-18T11:49:59.6824509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,89.19*49
2025-08-18T11:50:00.6827676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,89.19*6A
2025-08-18T11:50:01.6823586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,89.09*4D
2025-08-18T11:50:02.6825999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,89.08*69
2025-08-18T11:50:03.6827847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,89.23*6D
2025-08-18T11:50:04.6831761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,89.24*64
2025-08-18T11:50:05.6831725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.27,89.23*6D
2025-08-18T11:50:06.6831683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,89.26*67
2025-08-18T11:50:07.6826950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,89.20*47
2025-08-18T11:50:08.6827809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,89.27*41
2025-08-18T11:50:09.6824247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,89.57*67
2025-08-18T11:50:10.6826191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,89.50*64
2025-08-18T11:50:11.6829247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,89.34*66
2025-08-18T11:50:12.6827943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,89.54*61
2025-08-18T11:50:13.6827181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,89.63*61
2025-08-18T11:50:14.6828501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,89.48*69
2025-08-18T11:50:15.6829926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,89.55*4F
2025-08-18T11:50:16.6830880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,89.81*6C
2025-08-18T11:50:17.6825963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,89.86*40
2025-08-18T11:50:18.6827297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,89.83*6A
2025-08-18T11:50:19.6824404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,89.92*64
2025-08-18T11:50:20.6827174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,89.83*62
2025-08-18T11:50:21.6824612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,89.73*63
2025-08-18T11:50:22.6826956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,89.98*4E
2025-08-18T11:50:23.6823348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,90.16*43
2025-08-18T11:50:24.6827827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,90.05*68
2025-08-18T11:50:25.6828153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,90.04*61
2025-08-18T11:50:26.6827320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,90.08*4A
2025-08-18T11:50:27.6832296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,90.00*4B
2025-08-18T11:50:28.6822784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,89.96*62
2025-08-18T11:50:29.6827599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,90.03*41
2025-08-18T11:50:30.6822686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,90.09*42
2025-08-18T11:50:31.6822615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,90.17*63
2025-08-18T11:50:32.6825297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,90.11*6E
2025-08-18T11:50:33.6831036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,89.97*6B
2025-08-18T11:50:34.6822942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,89.81*67
2025-08-18T11:50:35.6829764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,89.79*47
2025-08-18T11:50:36.6828168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,89.82*69
2025-08-18T11:50:37.6822233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,89.77*43
2025-08-18T11:50:38.6827451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,89.76*49
2025-08-18T11:50:39.6827790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,89.82*67
2025-08-18T11:50:40.6830861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,89.79*6D
2025-08-18T11:50:41.6825261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,89.60*6F
2025-08-18T11:50:42.6828391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,89.65*63
2025-08-18T11:50:43.6824296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,89.74*6A
2025-08-18T11:50:44.6829729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,89.52*6F
2025-08-18T11:50:45.6826266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,89.47*66
2025-08-18T11:50:46.6830182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,89.67*4F
2025-08-18T11:50:47.6830908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,89.77*65
2025-08-18T11:50:48.6823025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,89.71*64
2025-08-18T11:50:49.6829228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,89.57*61
2025-08-18T11:50:50.6830811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,89.52*6D
2025-08-18T11:50:51.6825889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,89.58*4A
2025-08-18T11:50:52.6828340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,89.70*64
2025-08-18T11:50:53.6825221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,89.69*44
2025-08-18T11:50:54.6827796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,89.56*6A
2025-08-18T11:50:55.6822359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,89.68*66
2025-08-18T11:50:56.6821730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,89.88*60
2025-08-18T11:50:57.6829445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,89.84*6A
2025-08-18T11:50:58.6831303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,89.73*66
2025-08-18T11:50:59.6828203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,89.88*43
2025-08-18T11:51:00.6823384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,89.91*44
2025-08-18T11:51:01.6822669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,89.68*6C
2025-08-18T11:51:02.6824417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,89.64*65
2025-08-18T11:51:03.6830162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,89.66*63
2025-08-18T11:51:04.6826746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,89.55*60
2025-08-18T11:51:05.6821963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,89.50*66
2025-08-18T11:51:06.6826923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,89.57*4E
2025-08-18T11:51:07.6823819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,89.60*6F
2025-08-18T11:51:08.6823636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,89.59*6C
2025-08-18T11:51:09.6830252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,89.68*6E
2025-08-18T11:51:10.6826611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,89.67*61
2025-08-18T11:51:11.6825203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,89.57*64
2025-08-18T11:51:12.6827021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,89.50*64
2025-08-18T11:51:13.6821547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,89.50*66
2025-08-18T11:51:14.6822186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,89.53*48
2025-08-18T11:51:15.6822515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,89.47*4A
2025-08-18T11:51:16.6822341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,89.38*44
2025-08-18T11:51:17.6824884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,89.35*62
2025-08-18T11:51:18.6826157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,89.42*63
2025-08-18T11:51:19.6823126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,89.52*60
2025-08-18T11:51:20.6824906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,89.47*67
2025-08-18T11:51:21.6831713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,89.47*64
2025-08-18T11:51:22.6821862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,89.46*61
2025-08-18T11:51:23.6827740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,89.26*64
2025-08-18T11:51:24.6828210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,89.21*44
2025-08-18T11:51:25.6823576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,89.38*6B
2025-08-18T11:51:26.6831367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,89.49*66
2025-08-18T11:51:27.6827763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,89.52*61
2025-08-18T11:51:28.6826832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,89.51*66
2025-08-18T11:51:29.6829100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,89.48*66
2025-08-18T11:51:30.6828778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,89.43*49
2025-08-18T11:51:31.6827655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,89.52*68
2025-08-18T11:51:32.6830109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,89.78*4F
2025-08-18T11:51:33.6825527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,89.84*40
2025-08-18T11:51:34.6821148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,89.73*63
2025-08-18T11:51:35.6828819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,89.76*64
2025-08-18T11:51:36.6829973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,89.89*42
2025-08-18T11:51:37.6826220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,89.89*65
2025-08-18T11:51:38.6827965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,89.83*46
2025-08-18T11:51:39.6823407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,89.93*4E
2025-08-18T11:51:40.6826534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,90.05*46
2025-08-18T11:51:41.6822810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,90.00*69
2025-08-18T11:51:42.6825710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,90.04*6F
2025-08-18T11:51:43.6830270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,90.28*4A
2025-08-18T11:51:44.6822230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,90.24*4C
2025-08-18T11:51:45.6827303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,90.09*6A
2025-08-18T11:51:46.6823751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,89.98*69
2025-08-18T11:51:47.6822969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,90.12*46
2025-08-18T11:51:48.6823882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,90.35*6B
2025-08-18T11:51:49.6830499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,90.38*60
2025-08-18T11:51:50.6823096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,90.29*60
2025-08-18T11:51:51.6827771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,90.29*62
2025-08-18T11:51:52.6829265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,90.31*64
2025-08-18T11:51:53.6825649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,90.33*41
2025-08-18T11:51:54.6826542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,90.32*46
2025-08-18T11:51:55.6824404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,90.35*40
2025-08-18T11:51:56.6825751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,90.43*60
2025-08-18T11:51:57.6826507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,90.37*6D
2025-08-18T11:51:58.6826577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,90.33*65
2025-08-18T11:51:59.6827328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,90.33*65
2025-08-18T11:52:00.6830091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,90.28*4C
2025-08-18T11:52:01.6825580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,90.27*40
2025-08-18T11:52:02.6827488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,90.34*45
2025-08-18T11:52:03.6823492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,90.37*44
2025-08-18T11:52:04.6824241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,90.47*46
2025-08-18T11:52:05.6821850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,90.47*65
2025-08-18T11:52:06.6830311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,90.37*6E
2025-08-18T11:52:07.6825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,90.38*64
2025-08-18T11:52:08.6826844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,90.40*41
2025-08-18T11:52:09.6821126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,90.31*6D
2025-08-18T11:52:10.6827998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,90.43*47
2025-08-18T11:52:11.6826511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,90.53*4B
2025-08-18T11:52:12.6823830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,90.32*66
2025-08-18T11:52:13.6830515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,90.30*62
2025-08-18T11:52:14.6828876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,90.40*68
2025-08-18T11:52:15.6825752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,90.26*6A
2025-08-18T11:52:16.6827349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,90.19*4C
2025-08-18T11:52:17.6823315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,90.37*43
2025-08-18T11:52:18.6825526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,90.44*45
2025-08-18T11:52:19.6830826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,90.28*4C
2025-08-18T11:52:20.6823789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,90.21*61
2025-08-18T11:52:21.6830507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,90.15*66
2025-08-18T11:52:22.6830037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,90.06*69
2025-08-18T11:52:23.6826377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,90.06*6D
2025-08-18T11:52:24.6829434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,90.07*65
2025-08-18T11:52:25.6824778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,90.01*68
2025-08-18T11:52:26.6825998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,89.97*68
2025-08-18T11:52:27.6824496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,90.02*4C
2025-08-18T11:52:28.6828607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,90.05*45
2025-08-18T11:52:29.6830954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,89.93*6E
2025-08-18T11:52:30.6832027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,89.98*4B
2025-08-18T11:52:31.6828063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,90.20*45
2025-08-18T11:52:32.6827008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,90.05*6C
2025-08-18T11:52:33.6821734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.45,89.85*6B
2025-08-18T11:52:34.6824469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,90.00*6C
2025-08-18T11:52:35.6824237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.19,90.22*6B
2025-08-18T11:52:36.6825204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.00,90.16*6B
2025-08-18T11:52:37.6826974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,90.23*69
2025-08-18T11:52:38.6865302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,90.26*65
2025-08-18T11:52:39.6831840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.19,90.16*69
2025-08-18T11:52:40.6828388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,90.20*69
2025-08-18T11:52:41.6823770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,90.26*6D
2025-08-18T11:52:42.6825554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,90.19*49
2025-08-18T11:52:43.6831195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,90.18*6F
2025-08-18T11:52:44.6823373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,90.25*6E
2025-08-18T11:52:45.6828363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,90.28*63
2025-08-18T11:52:46.6821723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,90.25*66
2025-08-18T11:52:47.6829120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,90.33*62
2025-08-18T11:52:48.6823039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,90.44*41
2025-08-18T11:52:49.6829275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,90.30*40
2025-08-18T11:52:50.6831846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,90.27*63
2025-08-18T11:52:51.6926828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.06,90.25*4A
2025-08-18T11:52:52.6828475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.09,90.07*65
2025-08-18T11:52:53.6827376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,90.00*6C
2025-08-18T11:52:54.6830783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,90.06*4D
2025-08-18T11:52:55.6831913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,90.10*41
2025-08-18T11:52:56.6823873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,90.08*67
2025-08-18T11:52:57.6830687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,90.03*62
2025-08-18T11:52:58.6832624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,89.97*61
2025-08-18T11:52:59.6828494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,89.92*6B
2025-08-18T11:53:00.6830018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,89.86*4B
2025-08-18T11:53:01.6825724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,89.84*47
2025-08-18T11:53:02.6827686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,89.84*61
2025-08-18T11:53:03.6830266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,89.75*69
2025-08-18T11:53:04.6824036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,89.69*66
2025-08-18T11:53:05.6923648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,89.85*40
2025-08-18T11:53:06.6824871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,89.90*6B
2025-08-18T11:53:07.6827885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,89.74*65
2025-08-18T11:53:08.6828071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,89.70*63
2025-08-18T11:53:09.6826545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,89.87*67
2025-08-18T11:53:10.6824711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,89.81*67
2025-08-18T11:53:11.6822250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,89.60*61
2025-08-18T11:53:12.6824255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,89.51*4E
2025-08-18T11:53:13.6831265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,89.59*6B
2025-08-18T11:53:14.6923033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,89.67*4D
2025-08-18T11:53:15.6929315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,89.63*42
2025-08-18T11:53:16.6930020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,89.48*4A
2025-08-18T11:53:17.6825333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,89.52*64
2025-08-18T11:53:18.6828181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,89.69*61
2025-08-18T11:53:19.6826493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,89.65*67
2025-08-18T11:53:20.6829227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,89.46*62
2025-08-18T11:53:21.6823143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,89.40*60
2025-08-18T11:53:22.6828687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,89.44*69
2025-08-18T11:53:23.6829596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,89.43*4E
2025-08-18T11:53:24.6922016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,89.44*4E
2025-08-18T11:53:25.6923651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,89.55*49
2025-08-18T11:53:26.6825617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,89.60*67
2025-08-18T11:53:27.6831728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,89.59*67
2025-08-18T11:53:28.6832519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,89.56*4E
2025-08-18T11:53:29.6830708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,89.53*6E
2025-08-18T11:53:30.6923747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.04,89.52*48
2025-08-18T11:53:31.6930270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.20,89.51*4A
2025-08-18T11:53:32.6923547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,89.46*4B
2025-08-18T11:53:33.6830619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,89.46*40
2025-08-18T11:53:34.6829645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,89.50*4E
2025-08-18T11:53:35.6824473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,89.55*66
2025-08-18T11:53:36.6927140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,89.61*68
2025-08-18T11:53:37.6828903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,89.58*64
2025-08-18T11:53:38.6829165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.02,89.53*6F
2025-08-18T11:53:39.6925331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,89.69*47
2025-08-18T11:53:40.6929310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,89.77*67
2025-08-18T11:53:41.6824081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,89.68*45
2025-08-18T11:53:42.6825121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,89.67*4C
2025-08-18T11:53:43.6831605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,89.64*68
2025-08-18T11:53:44.6923684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,89.61*6D
2025-08-18T11:53:45.6930990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,89.70*42
2025-08-18T11:53:46.6922371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,89.83*46
2025-08-18T11:53:47.6929184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,89.92*61
2025-08-18T11:53:48.6824062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,89.92*68
2025-08-18T11:53:49.6829881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,89.81*44
2025-08-18T11:53:50.6825299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,89.89*63
2025-08-18T11:53:51.6931599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,90.08*4B
2025-08-18T11:53:52.6921836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,90.12*49
2025-08-18T11:53:53.6823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,90.02*4A
2025-08-18T11:53:54.6826029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,90.00*4A
2025-08-18T11:53:55.6821574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,90.20*66
2025-08-18T11:53:56.6923710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,90.20*40
2025-08-18T11:53:57.6927695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,89.97*4D
2025-08-18T11:53:58.6821796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,89.96*68
2025-08-18T11:53:59.6923969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,90.06*40
2025-08-18T11:54:00.6927542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,90.19*46
2025-08-18T11:54:01.6923698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,90.26*68
2025-08-18T11:54:02.6826066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,90.07*6A
2025-08-18T11:54:03.6823045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,90.02*64
2025-08-18T11:54:04.6825277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,90.26*6C
2025-08-18T11:54:05.6931332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,90.37*41
2025-08-18T11:54:06.6950624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,90.25*47
2025-08-18T11:54:07.6931654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,90.22*44
2025-08-18T11:54:08.6930302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,90.25*4B
2025-08-18T11:54:09.6922907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,90.27*45
2025-08-18T11:54:10.6830958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,90.27*6B
2025-08-18T11:54:11.6925022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,90.26*69
2025-08-18T11:54:12.6830055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,90.24*67
2025-08-18T11:54:13.6921968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,90.28*67
2025-08-18T11:54:14.6925741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,90.30*40
2025-08-18T11:54:15.6924712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,90.22*43
2025-08-18T11:54:16.6928760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,90.29*66
2025-08-18T11:54:17.6824460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,90.42*42
2025-08-18T11:54:18.6830814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,90.37*65
2025-08-18T11:54:19.6826266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,90.19*64
2025-08-18T11:54:20.6873016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.48,90.06*69
2025-08-18T11:54:21.6925325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,90.15*63
2025-08-18T11:54:22.6927800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,90.37*41
2025-08-18T11:54:23.6828902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,90.39*62
2025-08-18T11:54:24.6929555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,90.28*62
2025-08-18T11:54:25.6931580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,90.41*6A
2025-08-18T11:54:26.6924319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,90.51*6B
2025-08-18T11:54:27.6926825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,90.41*6E
2025-08-18T11:54:28.6922650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,90.45*6A
2025-08-18T11:54:29.6924985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,90.53*6F
2025-08-18T11:54:30.6828136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,90.51*6D
2025-08-18T11:54:31.6927742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,90.43*48
2025-08-18T11:54:32.6924628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,90.44*66
2025-08-18T11:54:33.6830156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,90.53*6D
2025-08-18T11:54:34.6921548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,90.56*6B
2025-08-18T11:54:35.6930100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,90.50*6B
2025-08-18T11:54:36.6924789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,90.53*64
2025-08-18T11:54:37.6926585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,90.60*6C
2025-08-18T11:54:38.6932196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,90.55*6A
2025-08-18T11:54:39.6924509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,90.47*6B
2025-08-18T11:54:40.6932005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,90.43*69
2025-08-18T11:54:41.6924788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,90.40*6E
2025-08-18T11:54:42.6830915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,90.40*6F
2025-08-18T11:54:43.6931350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,90.42*65
2025-08-18T11:54:44.6928940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,90.33*68
2025-08-18T11:54:45.6928986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,90.24*6E
2025-08-18T11:54:46.6923740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,90.32*44
2025-08-18T11:54:47.6928185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,90.33*46
2025-08-18T11:54:48.6931307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,90.21*40
2025-08-18T11:54:49.6921967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,90.14*6E
2025-08-18T11:54:50.6926850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,90.09*6D
2025-08-18T11:54:51.6928903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,90.00*68
2025-08-18T11:54:52.6923415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,89.91*6D
2025-08-18T11:54:53.6931035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,89.96*69
2025-08-18T11:54:54.6932113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,90.07*45
2025-08-18T11:54:55.6923702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,90.02*4A
2025-08-18T11:54:56.6929628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,89.78*64
2025-08-18T11:54:57.6922878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,89.75*65
2025-08-18T11:54:58.6928783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,89.88*6C
2025-08-18T11:54:59.6931971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,89.88*69
2025-08-18T11:55:00.6927589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,89.89*67
2025-08-18T11:55:01.6923154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,89.92*6E
2025-08-18T11:55:02.6928937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,89.95*63
2025-08-18T11:55:03.6929611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,89.89*60
2025-08-18T11:55:04.6925525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,89.75*62
2025-08-18T11:55:05.6927499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,89.72*68
2025-08-18T11:55:06.6923348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,89.63*44
2025-08-18T11:55:07.6924820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,89.62*46
2025-08-18T11:55:08.6923770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,89.72*41
2025-08-18T11:55:09.6926831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,89.72*61
2025-08-18T11:55:10.6932161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,89.65*67
2025-08-18T11:55:11.6927498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.75,89.45*65
2025-08-18T11:55:12.6923293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,89.38*63
2025-08-18T11:55:13.6924086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,89.61*4A
2025-08-18T11:55:14.6923586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,89.66*6C
2025-08-18T11:55:15.6923170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,89.42*68
2025-08-18T11:55:16.6928646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,89.36*61
2025-08-18T11:55:17.6929844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,89.42*62
2025-08-18T11:55:18.6862035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,89.38*6A
2025-08-18T11:55:19.6925878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,89.46*62
2025-08-18T11:55:20.6925470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,89.56*63
2025-08-18T11:55:21.6829348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,89.48*40
2025-08-18T11:55:22.6927369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,89.33*61
2025-08-18T11:55:23.6927216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.32,89.22*62
2025-08-18T11:55:24.6930590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,89.01*6E
2025-08-18T11:55:25.6931762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,88.87*48
2025-08-18T11:55:26.6924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,89.07*49
2025-08-18T11:55:27.6931451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,89.18*68
2025-08-18T11:55:28.6927074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,89.03*66
2025-08-18T11:55:29.6929143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,89.00*66
2025-08-18T11:55:30.6927964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,89.00*6B
2025-08-18T11:55:31.6930049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,88.94*6A
2025-08-18T11:55:32.6925252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,89.06*48
2025-08-18T11:55:33.6928095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,89.08*4F
2025-08-18T11:55:34.6926789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,88.98*66
2025-08-18T11:55:35.6888672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,89.04*44
2025-08-18T11:55:36.6924326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,89.05*66
2025-08-18T11:55:37.6925472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,88.95*6C
2025-08-18T11:55:38.6922889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,89.06*4C
2025-08-18T11:55:39.6923965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,89.12*47
2025-08-18T11:55:40.6930329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,89.07*4F
2025-08-18T11:55:41.6829902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,89.06*4B
2025-08-18T11:55:42.6924926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,89.12*4A
2025-08-18T11:55:43.6926928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,89.16*65
2025-08-18T11:55:44.6922724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,89.15*64
2025-08-18T11:55:45.6932270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,89.14*49
2025-08-18T11:55:46.6928319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,89.18*44
2025-08-18T11:55:47.6924415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,89.29*49
2025-08-18T11:55:48.6929508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,89.32*41
2025-08-18T11:55:49.6931163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,89.32*48
2025-08-18T11:55:50.6931269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,89.34*44
2025-08-18T11:55:51.6924491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,89.30*69
2025-08-18T11:55:52.6923661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.34,89.29*6F
2025-08-18T11:55:53.6929187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,89.35*6F
2025-08-18T11:55:54.6928685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,89.47*6C
2025-08-18T11:55:55.6927213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,89.68*6E
2025-08-18T11:55:56.6928859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,89.66*48
2025-08-18T11:55:57.6928716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,89.47*69
2025-08-18T11:55:58.6931039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,89.56*62
2025-08-18T11:55:59.6922971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,89.75*60
2025-08-18T11:56:00.6923163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,89.67*6C
2025-08-18T11:56:01.6926107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,89.59*68
2025-08-18T11:56:02.6928612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,89.64*6C
2025-08-18T11:56:03.6924878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,89.66*68
2025-08-18T11:56:04.6930914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,89.64*65
2025-08-18T11:56:05.6930594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,89.63*49
2025-08-18T11:56:06.6925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,89.58*65
2025-08-18T11:56:07.6928100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,89.48*6A
2025-08-18T11:56:08.6923710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,89.60*6A
2025-08-18T11:56:09.6924556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,89.74*62
2025-08-18T11:56:10.6930415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,89.53*49
2025-08-18T11:56:11.6923449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,89.32*41
2025-08-18T11:56:12.6885416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,89.44*46
2025-08-18T11:56:13.6921792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,89.48*42
2025-08-18T11:56:14.6930196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.50,89.33*43
2025-08-18T11:56:15.6927807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,89.37*47
2025-08-18T11:56:16.6927690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,89.36*64
2025-08-18T11:56:17.6921983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,89.15*4C
2025-08-18T11:56:18.6928740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,89.14*4B
2025-08-18T11:56:19.6922279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,89.28*6D
2025-08-18T11:56:20.6927505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,89.32*6E
2025-08-18T11:56:21.6931180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,89.35*61
2025-08-18T11:56:22.6926354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,89.40*6A
2025-08-18T11:56:23.6929872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,89.33*61
2025-08-18T11:56:24.6925145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,89.20*60
2025-08-18T11:56:25.6925965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,89.27*6C
2025-08-18T11:56:26.6925188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,89.32*67
2025-08-18T11:56:27.6927073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,89.24*66
2025-08-18T11:56:28.6923450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,89.23*62
2025-08-18T11:56:29.6924144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,89.32*4C
2025-08-18T11:56:30.6930692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,89.27*49
2025-08-18T11:56:31.6921848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,89.21*67
2025-08-18T11:56:32.6958331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,89.28*6D
2025-08-18T11:56:33.6927115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,89.26*65
2025-08-18T11:56:34.6930768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,89.24*66
2025-08-18T11:56:35.6924399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,89.32*66
2025-08-18T11:56:36.6929032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,89.34*64
2025-08-18T11:56:37.6931046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,89.29*40
2025-08-18T11:56:38.6927091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,89.19*46
2025-08-18T11:56:39.6928700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,89.23*4D
2025-08-18T11:56:40.6926088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,89.38*42
2025-08-18T11:56:41.6927121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,89.46*6F
2025-08-18T11:56:42.6923378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,89.43*64
2025-08-18T11:56:43.6927102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,89.28*4E
2025-08-18T11:56:44.6924802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,89.30*61
2025-08-18T11:56:45.6926483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,89.45*4E
2025-08-18T11:56:46.6923058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,89.42*4D
2025-08-18T11:56:47.6925965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,89.48*40
2025-08-18T11:56:48.6930381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,89.64*68
2025-08-18T11:56:49.6930374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,89.51*65
2025-08-18T11:56:50.6929455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,89.42*65
2025-08-18T11:56:51.6929042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,89.64*69
2025-08-18T11:56:52.6925466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,89.65*48
2025-08-18T11:56:53.6922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,89.44*45
2025-08-18T11:56:54.6929529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,89.35*48
2025-08-18T11:56:55.6929773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,89.43*42
2025-08-18T11:56:56.6926416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,89.59*4C
2025-08-18T11:56:57.6927339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,89.63*63
2025-08-18T11:56:58.6925503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,89.59*6A
2025-08-18T11:56:59.6924912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,89.64*45
2025-08-18T11:57:00.6931150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,89.63*4B
2025-08-18T11:57:01.6922809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,89.65*67
2025-08-18T11:57:02.6931011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,89.73*48
2025-08-18T11:57:03.6928920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,89.75*4B
2025-08-18T11:57:04.6926729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,89.82*41
2025-08-18T11:57:05.6930072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,89.87*47
2025-08-18T11:57:06.6924866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,89.81*41
2025-08-18T11:57:07.6928227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,89.86*6E
2025-08-18T11:57:08.6923179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,89.99*6F
2025-08-18T11:57:09.6929353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,89.89*4A
2025-08-18T11:57:10.6925892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,89.83*41
2025-08-18T11:57:11.6928486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,89.99*4C
2025-08-18T11:57:12.6924244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,89.95*4C
2025-08-18T11:57:13.6926627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,89.95*68
2025-08-18T11:57:14.6926760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,90.10*41
2025-08-18T11:57:15.6928878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,90.19*4E
2025-08-18T11:57:16.6927274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,90.06*69
2025-08-18T11:57:17.6925147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,90.07*61
2025-08-18T11:57:18.6923238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.26,90.17*4D
2025-08-18T11:57:19.6927591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,90.08*4B
2025-08-18T11:57:20.6923903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,89.93*69
2025-08-18T11:57:21.6925402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,90.13*6A
2025-08-18T11:57:22.6930873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,90.28*60
2025-08-18T11:57:23.6928144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.36,90.19*65
2025-08-18T11:57:24.6925861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,90.23*6A
2025-08-18T11:57:25.6924581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,90.27*43
2025-08-18T11:57:26.6930738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,90.22*43
2025-08-18T11:57:27.6925058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,90.16*4B
2025-08-18T11:57:28.6924362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.13,90.12*44
2025-08-18T11:57:29.6926149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,90.16*45
2025-08-18T11:57:30.6932874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,90.29*65
2025-08-18T11:57:31.6931324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,90.34*4B
2025-08-18T11:57:32.6930238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,90.36*6D
2025-08-18T11:57:33.6922361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,90.33*6E
2025-08-18T11:57:34.6928550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,90.27*6B
2025-08-18T11:57:35.6932012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,90.26*63
2025-08-18T11:57:36.6927085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,90.25*69
2025-08-18T11:57:37.6929502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,90.31*4D
2025-08-18T11:57:38.6928964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,90.35*6F
2025-08-18T11:57:39.6930501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,90.35*4F
2025-08-18T11:57:40.6926099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,90.38*44
2025-08-18T11:57:41.6927580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,90.37*6B
2025-08-18T11:57:42.6924317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,90.40*4E
2025-08-18T11:57:43.6926657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,90.40*45
2025-08-18T11:57:44.6926102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,90.37*6D
2025-08-18T11:57:45.6930552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,90.42*4D
2025-08-18T11:57:46.6926068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,90.34*46
2025-08-18T11:57:47.6928906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,90.32*4C
2025-08-18T11:57:48.6929518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,90.35*68
2025-08-18T11:57:49.6925988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,90.37*47
2025-08-18T11:57:50.6930419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,90.40*6A
2025-08-18T11:57:51.6921185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,90.40*6E
2025-08-18T11:57:52.6929597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,90.33*6F
2025-08-18T11:57:53.6930966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,90.30*6B
2025-08-18T11:57:54.6926914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,90.20*6B
2025-08-18T11:57:55.6928547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,90.10*40
2025-08-18T11:57:56.6923052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,90.17*44
2025-08-18T11:57:57.6927154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,90.12*6D
2025-08-18T11:57:58.6924102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,89.93*6C
2025-08-18T11:57:59.6924460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,89.90*60
2025-08-18T11:58:00.6930989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,89.95*66
2025-08-18T11:58:01.6922863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,89.86*67
2025-08-18T11:58:02.6929404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,89.92*41
2025-08-18T11:58:03.6932729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,89.98*4A
2025-08-18T11:58:04.6927232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,89.86*4F
2025-08-18T11:58:05.6922445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,89.73*69
2025-08-18T11:58:06.6922523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.19,89.87*6A
2025-08-18T11:58:07.6931412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,89.96*66
2025-08-18T11:58:08.6928358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,89.74*64
2025-08-18T11:58:09.6929066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,89.59*47
2025-08-18T11:58:10.6925396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,89.79*46
2025-08-18T11:58:11.6928304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,89.88*49
2025-08-18T11:58:12.6922424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,89.68*6C
2025-08-18T11:58:13.6926687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,89.59*62
2025-08-18T11:58:14.6932372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,89.63*49
2025-08-18T11:58:15.6923775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,89.63*67
2025-08-18T11:58:16.6928531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,89.55*64
2025-08-18T11:58:17.6924803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,89.48*6E
2025-08-18T11:58:18.6925992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,89.59*69
2025-08-18T11:58:19.6931012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,89.70*6D
2025-08-18T11:58:20.6928886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,89.60*67
2025-08-18T11:58:21.6928763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,89.41*63
2025-08-18T11:58:22.6924129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,89.34*6F
2025-08-18T11:58:23.6926302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,89.45*62
2025-08-18T11:58:24.6932016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,89.49*4E
2025-08-18T11:58:25.6928652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,89.46*4E
2025-08-18T11:58:26.6924601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,89.55*65
2025-08-18T11:58:27.6926220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,89.57*61
2025-08-18T11:58:28.6931390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,89.42*6E
2025-08-18T11:58:29.6924712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,89.42*61
2025-08-18T11:58:30.6929734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,89.51*61
2025-08-18T11:58:31.6931165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,89.40*67
2025-08-18T11:58:32.6928174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,89.39*48
2025-08-18T11:58:33.6929867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,89.48*6A
2025-08-18T11:58:34.6925754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,89.40*4A
2025-08-18T11:58:35.6928860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,89.39*6F
2025-08-18T11:58:36.6924288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,89.38*67
2025-08-18T11:58:37.6925339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,89.28*6E
2025-08-18T11:58:38.6932772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,89.29*68
2025-08-18T11:58:39.6926969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,89.24*65
2025-08-18T11:58:40.6931150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,89.14*60
2025-08-18T11:58:41.6923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,89.16*45
2025-08-18T11:58:42.6929841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,89.22*6D
2025-08-18T11:58:43.6930693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,89.19*6C
2025-08-18T11:58:44.6923143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,89.07*60
2025-08-18T11:58:45.6925863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,89.10*4C
2025-08-18T11:58:46.6929136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,89.23*4A
2025-08-18T11:58:47.6930641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,89.09*48
2025-08-18T11:58:48.6925505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,89.00*4D
2025-08-18T11:58:49.6927990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,89.15*48
2025-08-18T11:58:50.6929491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,89.06*60
2025-08-18T11:58:51.6929794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,88.98*69
2025-08-18T11:58:52.6923299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,89.09*67
2025-08-18T11:58:53.6928813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,89.07*69
2025-08-18T11:58:54.6926289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,89.05*66
2025-08-18T11:58:55.6928045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,89.15*42
2025-08-18T11:58:56.6924567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,89.12*43
2025-08-18T11:58:57.6926749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,88.97*6D
2025-08-18T11:58:58.6923273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,88.90*69
2025-08-18T11:58:59.6925807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,88.93*60
2025-08-18T11:59:00.6931816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,89.03*64
2025-08-18T11:59:01.6924102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,88.97*66
2025-08-18T11:59:02.6929384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,88.87*6B
2025-08-18T11:59:03.6931121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,88.89*6A
2025-08-18T11:59:04.6925768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,88.82*43
2025-08-18T11:59:05.6929761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,88.80*40
2025-08-18T11:59:06.6928089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,89.02*63
2025-08-18T11:59:07.6930925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,89.07*65
2025-08-18T11:59:08.6928059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,88.87*6C
2025-08-18T11:59:09.6929651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,88.82*69
2025-08-18T11:59:10.6925394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,89.03*6D
2025-08-18T11:59:11.6930195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,88.96*6C
2025-08-18T11:59:12.6925863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,88.84*6C
2025-08-18T11:59:13.6924325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,89.04*4B
2025-08-18T11:59:14.6921885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,89.12*62
2025-08-18T11:59:15.6925170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,88.92*6B
2025-08-18T11:59:16.6930598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,88.93*6F
2025-08-18T11:59:17.6922888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,89.16*61
2025-08-18T11:59:18.6923812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,89.08*6E
2025-08-18T11:59:19.6928038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,88.85*6E
2025-08-18T11:59:20.6927811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,88.94*61
2025-08-18T11:59:21.6925276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,89.04*62
2025-08-18T11:59:22.6969031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,88.94*6C
2025-08-18T11:59:23.6923134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,88.91*69
2025-08-18T11:59:24.6932865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,88.94*68
2025-08-18T11:59:25.6926829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,88.82*66
2025-08-18T11:59:26.6923281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,88.61*65
2025-08-18T11:59:27.6925430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,88.55*4D
2025-08-18T11:59:28.6929458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,88.65*4A
2025-08-18T11:59:29.6923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,88.77*4B
2025-08-18T11:59:30.6927047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,88.81*6C
2025-08-18T11:59:31.6929727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,88.81*6C
2025-08-18T11:59:32.6927341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,88.76*6C
2025-08-18T11:59:33.6927812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,88.77*6C
2025-08-18T11:59:34.6924137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,88.77*64
2025-08-18T11:59:35.6923252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,88.86*43
2025-08-18T11:59:36.6930977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,88.99*41
2025-08-18T11:59:37.6928707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,88.94*44
2025-08-18T11:59:38.6926746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,88.88*61
2025-08-18T11:59:39.6927382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,89.07*68
2025-08-18T11:59:40.6923118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,89.03*4C
2025-08-18T11:59:41.6926464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,88.88*4E
2025-08-18T11:59:42.6922391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,88.90*62
2025-08-18T11:59:43.6923123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,89.04*49
2025-08-18T11:59:44.6932536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,89.02*49
2025-08-18T11:59:45.6924587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,88.94*6E
2025-08-18T11:59:46.6930027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,88.96*41
2025-08-18T11:59:47.6927838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,88.98*61
2025-08-18T11:59:48.6926426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,88.86*69
2025-08-18T11:59:49.6930614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,88.73*65
2025-08-18T11:59:50.6932774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,88.65*4B
2025-08-18T11:59:51.6930859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,88.72*6D
2025-08-18T11:59:52.6928113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,88.89*4B
2025-08-18T11:59:53.6928695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,88.92*44
2025-08-18T11:59:54.6923821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,88.85*6A
2025-08-18T11:59:55.6925613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,88.88*67
2025-08-18T11:59:56.6921579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,88.90*68
2025-08-18T11:59:57.6923012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,88.80*69
2025-08-18T11:59:58.6928052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,88.83*6F
2025-08-18T11:59:59.6929978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,88.95*68
2025-08-18T12:00:00.6927708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,89.00*47
2025-08-18T12:00:01.6922399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,89.00*43
2025-08-18T12:00:02.6924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,89.02*6D
2025-08-18T12:00:03.6925346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,89.12*61
2025-08-18T12:00:04.6923471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,89.10*6A
2025-08-18T12:00:05.6924787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,89.13*62
2025-08-18T12:00:06.6930216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,89.33*64
2025-08-18T12:00:07.6930669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,89.35*44
2025-08-18T12:00:08.6922606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,89.27*49
2025-08-18T12:00:09.6928372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,89.39*47
2025-08-18T12:00:10.6924126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,89.39*41
2025-08-18T12:00:11.6925122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,89.19*6C
2025-08-18T12:00:12.6924726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,89.27*61
2025-08-18T12:00:13.6925864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,89.60*4F
2025-08-18T12:00:14.6923006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,89.64*63
2025-08-18T12:00:15.6927070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,89.48*66
2025-08-18T12:00:16.6922102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,89.39*62
2025-08-18T12:00:17.6926986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,89.49*6B
2025-08-18T12:00:18.6925106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,89.60*69
2025-08-18T12:00:19.6926693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,89.52*6B
2025-08-18T12:00:20.6922501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,89.47*62
2025-08-18T12:00:21.6930667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,89.50*66
2025-08-18T12:00:22.6929148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,89.59*4E
2025-08-18T12:00:23.6926888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,89.66*48
2025-08-18T12:00:24.6925076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,89.59*6D
2025-08-18T12:00:25.6927886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,89.55*6C
2025-08-18T12:00:26.6922811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,89.57*62
2025-08-18T12:00:27.6924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,89.56*6B
2025-08-18T12:00:28.6931353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,89.49*6A
2025-08-18T12:00:29.6921199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,89.42*4B
2025-08-18T12:00:30.6928642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,89.34*4E
2025-08-18T12:00:31.6929606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,89.41*4D
2025-08-18T12:00:32.6930259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,89.49*46
2025-08-18T12:00:33.6931690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,89.37*66
2025-08-18T12:00:34.6927287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,89.21*66
2025-08-18T12:00:35.6926230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,89.23*6D
2025-08-18T12:00:36.6926031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,89.20*41
2025-08-18T12:00:37.6923456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,89.17*65
2025-08-18T12:00:38.6925591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,89.21*62
2025-08-18T12:00:39.6923255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,89.13*60
2025-08-18T12:00:40.6926983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,88.98*60
2025-08-18T12:00:41.6931411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,88.89*64
2025-08-18T12:00:42.6926922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,88.78*47
2025-08-18T12:00:43.6929054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,88.75*4F
2025-08-18T12:00:44.6925575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,88.83*41
2025-08-18T12:00:45.6927340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.07,88.72*6E
2025-08-18T12:00:46.6925186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,88.57*6F
2025-08-18T12:00:47.6923047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,88.45*42
2025-08-18T12:00:48.6923709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,88.41*4C
2025-08-18T12:00:49.6926844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,88.38*6F
2025-08-18T12:00:50.6931958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,88.37*6D
2025-08-18T12:00:51.6925225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,88.31*65
2025-08-18T12:00:52.6930814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,88.27*68
2025-08-18T12:00:53.6923080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,88.20*64
2025-08-18T12:00:54.6928427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,88.18*6B
2025-08-18T12:00:55.6926585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,88.10*65
2025-08-18T12:00:56.6923605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,87.95*69
2025-08-18T12:00:57.6925992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,87.98*66
2025-08-18T12:00:58.7031195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,88.03*43
2025-08-18T12:00:59.6930886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,87.87*6C
2025-08-18T12:01:00.6928148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,87.78*47
2025-08-18T12:01:01.6930116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,87.90*4A
2025-08-18T12:01:02.6932230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,87.87*65
2025-08-18T12:01:03.6923122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,87.61*6C
2025-08-18T12:01:04.6929637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,87.62*68
2025-08-18T12:01:05.7026260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,87.78*4C
2025-08-18T12:01:06.6928607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,87.69*61
2025-08-18T12:01:07.6924010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,87.63*40
2025-08-18T12:01:08.6930678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,87.67*68
2025-08-18T12:01:09.6931803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,87.62*4D
2025-08-18T12:01:10.6928278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,87.66*46
2025-08-18T12:01:11.6931051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,87.82*66
2025-08-18T12:01:12.6925382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,87.72*45
2025-08-18T12:01:13.6926074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,87.44*6D
2025-08-18T12:01:14.6931207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,87.43*66
2025-08-18T12:01:15.6929052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,87.59*4F
2025-08-18T12:01:16.6930924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,87.65*4A
2025-08-18T12:01:17.6925215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,87.71*6D
2025-08-18T12:01:18.6931072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,87.62*68
2025-08-18T12:01:19.6923206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,87.57*63
2025-08-18T12:01:20.6923925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,87.62*68
2025-08-18T12:01:21.6923734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,87.62*68
2025-08-18T12:01:22.6931634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,87.69*40
2025-08-18T12:01:23.7024177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,87.79*4B
2025-08-18T12:01:24.6930034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,87.66*41
2025-08-18T12:01:25.6930483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,87.56*6D
2025-08-18T12:01:26.6931583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,87.60*6D
2025-08-18T12:01:27.6924541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,87.62*6E
2025-08-18T12:01:28.6929155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,87.70*69
2025-08-18T12:01:29.6927211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,87.60*68
2025-08-18T12:01:30.7022938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,87.43*48
2025-08-18T12:01:31.7029024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,87.60*40
2025-08-18T12:01:32.7027572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,87.93*49
2025-08-18T12:01:33.6926255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,87.79*6F
2025-08-18T12:01:34.6923081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,87.59*66
2025-08-18T12:01:35.6929131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,87.69*66
2025-08-18T12:01:36.6930023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,87.74*6E
2025-08-18T12:01:37.6931944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,87.56*47
2025-08-18T12:01:38.7029524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,87.70*41
2025-08-18T12:01:39.7029001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,87.82*41
2025-08-18T12:01:40.6926285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,87.61*6A
2025-08-18T12:01:41.6926486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,87.58*48
2025-08-18T12:01:42.6927393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,87.78*49
2025-08-18T12:01:43.6925194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,87.90*67
2025-08-18T12:01:44.6923754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,87.81*68
2025-08-18T12:01:45.6925056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,87.69*6A
2025-08-18T12:01:46.6926459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,87.76*6E
2025-08-18T12:01:47.6931369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,87.74*43
2025-08-18T12:01:48.6927597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,87.66*62
2025-08-18T12:01:49.6930160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,87.80*63
2025-08-18T12:01:50.6929027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,87.74*65
2025-08-18T12:01:51.6930027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,87.58*6E
2025-08-18T12:01:52.6927064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,87.63*61
2025-08-18T12:01:53.7028316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,87.80*4F
2025-08-18T12:01:54.6926245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,87.78*6B
2025-08-18T12:01:55.6924846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,87.60*6B
2025-08-18T12:01:56.6926374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,87.47*6C
2025-08-18T12:01:57.6930423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,87.50*68
2025-08-18T12:01:58.6926543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,87.57*68
2025-08-18T12:01:59.6928300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,87.54*68
2025-08-18T12:02:00.6925951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,87.47*68
2025-08-18T12:02:01.6925753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,87.44*69
2025-08-18T12:02:02.7023760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,87.44*6A
2025-08-18T12:02:03.6928288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,87.44*6A
2025-08-18T12:02:04.7021943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,87.46*68
2025-08-18T12:02:05.7023711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,87.38*66
2025-08-18T12:02:06.6929952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,87.19*4E
2025-08-18T12:02:07.6925614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,87.24*68
2025-08-18T12:02:08.6931680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,87.42*61
2025-08-18T12:02:09.6928999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,87.34*6E
2025-08-18T12:02:10.6927329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,87.26*6E
2025-08-18T12:02:11.6925918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,87.39*66
2025-08-18T12:02:12.6929587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,87.41*64
2025-08-18T12:02:13.6927212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,87.24*64
2025-08-18T12:02:14.6931923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,87.20*48
2025-08-18T12:02:15.6925385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,87.23*63
2025-08-18T12:02:16.6927930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,87.12*4C
2025-08-18T12:02:17.7026345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,87.12*44
2025-08-18T12:02:18.7031198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,87.24*44
2025-08-18T12:02:19.6924558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,87.15*47
2025-08-18T12:02:20.6930584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,87.07*68
2025-08-18T12:02:21.6922573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,87.16*6B
2025-08-18T12:02:22.7021846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,87.15*64
2025-08-18T12:02:23.7027936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,87.10*6A
2025-08-18T12:02:24.6926131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,87.06*66
2025-08-18T12:02:25.7027995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,87.01*6E
2025-08-18T12:02:26.6930521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,86.97*62
2025-08-18T12:02:27.7022100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,86.89*6C
2025-08-18T12:02:28.6930625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,86.87*4E
2025-08-18T12:02:29.6924732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,86.82*62
2025-08-18T12:02:30.7022927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,86.71*63
2025-08-18T12:02:31.7024391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,86.77*4D
2025-08-18T12:02:32.7030695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,87.05*47
2025-08-18T12:02:33.6926060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,87.10*65
2025-08-18T12:02:34.6932224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,86.99*42
2025-08-18T12:02:35.6924384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,87.05*6F
2025-08-18T12:02:36.6932780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,87.04*61
2025-08-18T12:02:37.7027412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,86.88*6A
2025-08-18T12:02:38.7029506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,87.01*47
2025-08-18T12:02:39.6924768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,87.20*67
2025-08-18T12:02:40.6930888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,87.19*40
2025-08-18T12:02:41.7022431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,87.23*61
2025-08-18T12:02:42.7027673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,87.40*40
2025-08-18T12:02:43.7029677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,87.45*4B
2025-08-18T12:02:44.7031174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,87.50*6C
2025-08-18T12:02:45.6922750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,87.57*65
2025-08-18T12:02:46.6923662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,87.59*60
2025-08-18T12:02:47.7024288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,87.62*4F
2025-08-18T12:02:48.7031124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,87.63*42
2025-08-18T12:02:49.7032452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,87.62*40
2025-08-18T12:02:50.7027401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,87.73*44
2025-08-18T12:02:51.6931052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,87.90*63
2025-08-18T12:02:52.6926550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,87.87*63
2025-08-18T12:02:53.7027321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.46,87.79*67
2025-08-18T12:02:54.7027507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,87.90*6C
2025-08-18T12:02:55.7031323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,87.94*6E
2025-08-18T12:02:56.6929541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,87.80*63
2025-08-18T12:02:57.6927104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,87.89*6B
2025-08-18T12:02:58.7026148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,88.10*4F
2025-08-18T12:02:59.7027340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,88.04*4E
2025-08-18T12:03:00.7023530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,88.00*6F
2025-08-18T12:03:01.7024179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,88.08*6B
2025-08-18T12:03:02.7030253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,88.07*62
2025-08-18T12:03:03.7031873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,88.05*67
2025-08-18T12:03:04.7023547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,88.20*60
2025-08-18T12:03:05.7031134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,88.34*46
2025-08-18T12:03:06.7057129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,88.31*41
2025-08-18T12:03:07.7029962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,88.23*48
2025-08-18T12:03:08.7026350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,88.18*66
2025-08-18T12:03:09.7028174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,88.13*69
2025-08-18T12:03:10.6923403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,88.11*45
2025-08-18T12:03:11.6929240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,88.20*48
2025-08-18T12:03:12.7023916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,88.31*63
2025-08-18T12:03:13.7025179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,88.25*48
2025-08-18T12:03:14.7029836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.07,88.18*6C
2025-08-18T12:03:15.7023564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,88.05*6E
2025-08-18T12:03:16.6928790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,88.01*44
2025-08-18T12:03:17.6930460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,88.09*45
2025-08-18T12:03:18.7021505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,88.04*64
2025-08-18T12:03:19.7051199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,88.08*6B
2025-08-18T12:03:20.7033499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,88.30*65
2025-08-18T12:03:21.7023645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,88.24*63
2025-08-18T12:03:22.6929967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,87.96*64
2025-08-18T12:03:23.7022057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,88.00*4B
2025-08-18T12:03:24.7029290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,88.16*42
2025-08-18T12:03:25.7027682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,88.16*4F
2025-08-18T12:03:26.7028794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,88.14*65
2025-08-18T12:03:27.7030295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,88.09*64
2025-08-18T12:03:28.6931060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,87.99*41
2025-08-18T12:03:29.7028882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,87.89*6B
2025-08-18T12:03:30.7024658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.12,87.87*67
2025-08-18T12:03:31.7041710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,87.92*48
2025-08-18T12:03:32.7031069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,87.99*41
2025-08-18T12:03:33.7023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,87.95*65
2025-08-18T12:03:34.7029186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,87.80*62
2025-08-18T12:03:35.7031947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,87.68*67
2025-08-18T12:03:36.7030964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,87.74*68
2025-08-18T12:03:37.7026374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,87.81*4E
2025-08-18T12:03:38.7023650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,87.78*42
2025-08-18T12:03:39.7023483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,87.75*40
2025-08-18T12:03:40.7023364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,87.74*60
2025-08-18T12:03:41.7026958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,87.61*60
2025-08-18T12:03:42.7021988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,87.55*61
2025-08-18T12:03:43.7024654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,87.62*6F
2025-08-18T12:03:44.7031802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,87.62*69
2025-08-18T12:03:45.7031273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,87.60*69
2025-08-18T12:03:46.7026651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,87.62*60
2025-08-18T12:03:47.7022350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,87.65*68
2025-08-18T12:03:48.7029287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,87.73*6F
2025-08-18T12:03:49.7029616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,87.67*66
2025-08-18T12:03:50.7025330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,87.54*6E
2025-08-18T12:03:51.7030884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,87.62*69
2025-08-18T12:03:52.7030066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,87.72*41
2025-08-18T12:03:53.7030953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,87.71*40
2025-08-18T12:03:54.6931977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,87.76*46
2025-08-18T12:03:55.7024545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,87.80*60
2025-08-18T12:03:56.7044494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,87.74*6C
2025-08-18T12:03:57.7024600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,87.63*6E
2025-08-18T12:03:58.7032250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,87.72*6F
2025-08-18T12:03:59.7031981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,87.80*48
2025-08-18T12:04:00.7022693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,87.77*48
2025-08-18T12:04:01.7024948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,87.81*4B
2025-08-18T12:04:02.7031076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,87.88*6A
2025-08-18T12:04:03.7022635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,87.89*6C
2025-08-18T12:04:04.7024264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,87.97*62
2025-08-18T12:04:05.7023793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,87.97*64
2025-08-18T12:04:06.7023067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,87.90*47
2025-08-18T12:04:07.7025868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,87.88*45
2025-08-18T12:04:08.7030919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,87.99*41
2025-08-18T12:04:09.7031411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,88.06*42
2025-08-18T12:04:10.7025285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,87.98*6E
2025-08-18T12:04:11.7027479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,87.95*62
2025-08-18T12:04:12.7022227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,88.04*48
2025-08-18T12:04:13.7025921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,87.99*6F
2025-08-18T12:04:14.7023030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,87.97*4E
2025-08-18T12:04:15.7026261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,88.09*4F
2025-08-18T12:04:16.7031548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,88.12*46
2025-08-18T12:04:17.7025222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,88.02*64
2025-08-18T12:04:18.7031412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,88.01*67
2025-08-18T12:04:19.7025965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,87.92*64
2025-08-18T12:04:20.7029095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,87.85*62
2025-08-18T12:04:21.7026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,87.83*65
2025-08-18T12:04:22.7023920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,87.88*46
2025-08-18T12:04:23.7029552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,87.94*66
2025-08-18T12:04:24.7022631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,87.99*6A
2025-08-18T12:04:25.7031641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,87.99*61
2025-08-18T12:04:26.7027525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.70,87.86*67
2025-08-18T12:04:27.7029385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,87.84*62
2025-08-18T12:04:28.7023302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,87.91*4A
2025-08-18T12:04:29.7030200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,87.94*4A
2025-08-18T12:04:30.7031816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,88.03*42
2025-08-18T12:04:31.7023046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,88.00*47
2025-08-18T12:04:32.7029970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,88.00*49
2025-08-18T12:04:33.7031189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,87.96*66
2025-08-18T12:04:34.7023469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,87.91*61
2025-08-18T12:04:35.7031669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,87.91*6F
2025-08-18T12:04:36.7027633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,87.89*6D
2025-08-18T12:04:37.7023673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,88.01*65
2025-08-18T12:04:38.7029447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,88.15*61
2025-08-18T12:04:39.7026378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,88.03*48
2025-08-18T12:04:40.7022872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,87.97*65
2025-08-18T12:04:41.7023902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,88.19*68
2025-08-18T12:04:42.7030098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,88.29*6B
2025-08-18T12:04:43.7031375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,88.14*66
2025-08-18T12:04:44.7027494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,88.15*66
2025-08-18T12:04:45.7029765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,88.37*48
2025-08-18T12:04:46.7024581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,88.30*4A
2025-08-18T12:04:47.7025966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,88.22*47
2025-08-18T12:04:48.7031323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,88.48*41
2025-08-18T12:04:49.7024670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,88.59*44
2025-08-18T12:04:50.7030739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,88.42*6B
2025-08-18T12:04:51.7032390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,88.43*6F
2025-08-18T12:04:52.7028017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,88.75*61
2025-08-18T12:04:53.7029405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,88.84*6C
2025-08-18T12:04:54.7030522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,88.59*6F
2025-08-18T12:04:55.7094077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,88.47*6A
2025-08-18T12:04:56.7027081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,88.53*48
2025-08-18T12:04:57.7025535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,88.57*4D
2025-08-18T12:04:58.7025227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,88.52*47
2025-08-18T12:04:59.7030550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,88.49*61
2025-08-18T12:05:00.7028752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,88.46*6B
2025-08-18T12:05:01.7031363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,88.38*46
2025-08-18T12:05:02.7027579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,88.23*60
2025-08-18T12:05:03.7030642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,88.16*63
2025-08-18T12:05:04.7027445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,88.15*68
2025-08-18T12:05:05.7027697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,88.18*6E
2025-08-18T12:05:06.7028109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,88.28*49
2025-08-18T12:05:07.7023088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,88.21*4D
2025-08-18T12:05:08.7028824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,88.09*6F
2025-08-18T12:05:09.7022265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.15,88.21*41
2025-08-18T12:05:10.7028659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,88.16*47
2025-08-18T12:05:11.7051057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,88.07*49
2025-08-18T12:05:12.7026217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,88.19*6D
2025-08-18T12:05:13.7027519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,88.24*64
2025-08-18T12:05:14.7023944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,88.15*6A
2025-08-18T12:05:15.7023761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,88.19*62
2025-08-18T12:05:16.7030295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,88.21*6F
2025-08-18T12:05:17.7024244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,88.25*65
2025-08-18T12:05:18.7030952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,88.22*62
2025-08-18T12:05:19.7024145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,88.01*62
2025-08-18T12:05:20.7030353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,87.78*61
2025-08-18T12:05:21.7023753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,87.85*65
2025-08-18T12:05:22.7058550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,87.97*4C
2025-08-18T12:05:23.7026214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,87.96*67
2025-08-18T12:05:24.7028025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,87.89*64
2025-08-18T12:05:25.7025563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,88.06*60
2025-08-18T12:05:26.7031657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,88.20*4D
2025-08-18T12:05:27.7029374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,88.05*6E
2025-08-18T12:05:28.7030388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,88.08*6A
2025-08-18T12:05:29.7029493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,88.31*44
2025-08-18T12:05:30.7029906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,88.31*67
2025-08-18T12:05:31.7028421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,88.08*61
2025-08-18T12:05:32.7024323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,88.21*6D
2025-08-18T12:05:33.7023051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,88.31*6A
2025-08-18T12:05:34.7028477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,88.07*4E
2025-08-18T12:05:35.7029742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,88.14*4F
2025-08-18T12:05:36.7030662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,88.29*6A
2025-08-18T12:05:37.7022332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,87.99*6F
2025-08-18T12:05:38.7027943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,87.76*64
2025-08-18T12:05:39.7022463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,87.82*48
2025-08-18T12:05:40.7028529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,87.85*42
2025-08-18T12:05:41.7031942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,87.75*6B
2025-08-18T12:05:42.7026944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,87.67*60
2025-08-18T12:05:43.7029662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,87.58*68
2025-08-18T12:05:44.7024825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,87.41*6D
2025-08-18T12:05:45.7030551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,87.42*42
2025-08-18T12:05:46.7029687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,87.40*63
2025-08-18T12:05:47.7031042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,87.20*61
2025-08-18T12:05:48.7022212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,87.08*6A
2025-08-18T12:05:49.7029184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,87.14*68
2025-08-18T12:05:50.7026250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,87.19*67
2025-08-18T12:05:51.7028258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,87.16*46
2025-08-18T12:05:52.7068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,87.19*6C
2025-08-18T12:05:53.7026688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,87.12*66
2025-08-18T12:05:54.7023402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,86.86*6E
2025-08-18T12:05:55.7028755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,86.90*46
2025-08-18T12:05:56.7028334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,87.13*46
2025-08-18T12:05:57.7022410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,87.10*67
2025-08-18T12:05:58.7029276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,87.12*6F
2025-08-18T12:05:59.7028039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,87.13*64
2025-08-18T12:06:00.7029598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,86.98*6D
2025-08-18T12:06:01.7031513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,87.04*6B
2025-08-18T12:06:02.7026718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,87.29*4C
2025-08-18T12:06:03.7025377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,87.27*47
2025-08-18T12:06:04.7028706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,87.10*4D
2025-08-18T12:06:05.7024108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,87.16*61
2025-08-18T12:06:06.7025826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,87.39*63
2025-08-18T12:06:07.7027518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,87.44*6A
2025-08-18T12:06:08.7023229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,87.38*60
2025-08-18T12:06:09.7023108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,87.43*63
2025-08-18T12:06:10.7030132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,87.64*44
2025-08-18T12:06:11.7031343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,87.75*47
2025-08-18T12:06:12.7025615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,87.74*41
2025-08-18T12:06:13.7027085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,87.80*4E
2025-08-18T12:06:14.7023995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,87.83*64
2025-08-18T12:06:15.7025245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,87.77*63
2025-08-18T12:06:16.7025060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,87.81*64
2025-08-18T12:06:17.7030294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,87.92*4D
2025-08-18T12:06:18.7029549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,87.95*65
2025-08-18T12:06:19.7030257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,88.01*4E
2025-08-18T12:06:20.7026200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,87.96*45
2025-08-18T12:06:21.7021447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,87.79*60
2025-08-18T12:06:22.7028177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,87.87*63
2025-08-18T12:06:23.7031925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,87.99*69
2025-08-18T12:06:24.7029989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,88.02*64
2025-08-18T12:06:25.7022710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,88.02*42
2025-08-18T12:06:26.7028310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,87.90*4A
2025-08-18T12:06:27.7030302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,87.94*4C
2025-08-18T12:06:28.7027330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,88.17*48
2025-08-18T12:06:29.7032853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,88.17*60
2025-08-18T12:06:30.7028975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,88.13*63
2025-08-18T12:06:31.7028130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,88.22*67
2025-08-18T12:06:32.7024884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,88.30*69
2025-08-18T12:06:33.7027811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,88.35*66
2025-08-18T12:06:34.7022161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,88.28*48
2025-08-18T12:06:35.7024081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,88.15*45
2025-08-18T12:06:36.7032040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,88.16*41
2025-08-18T12:06:37.7021872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,88.15*4F
2025-08-18T12:06:38.7029157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,88.18*69
2025-08-18T12:06:39.7022356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,88.21*6F
2025-08-18T12:06:40.7025863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,88.11*65
2025-08-18T12:06:41.7029115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,88.09*6B
2025-08-18T12:06:42.7024604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,88.13*62
2025-08-18T12:06:43.7027172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,87.99*47
2025-08-18T12:06:44.7032180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,87.99*4C
2025-08-18T12:06:45.7023325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,88.13*4A
2025-08-18T12:06:46.7028809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,88.13*6B
2025-08-18T12:06:47.7023014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,88.16*43
2025-08-18T12:06:48.7028534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,88.18*64
2025-08-18T12:06:49.7023853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,88.11*67
2025-08-18T12:06:50.7027655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,88.12*47
2025-08-18T12:06:51.7021291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,88.11*4A
2025-08-18T12:06:52.7022714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,88.01*4F
2025-08-18T12:06:53.7023510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,87.97*66
2025-08-18T12:06:54.7032155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,88.05*6F
2025-08-18T12:06:55.7026987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,88.13*61
2025-08-18T12:06:56.7028399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,88.15*65
2025-08-18T12:06:57.7030483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,88.09*6A
2025-08-18T12:06:58.7031345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,88.02*6B
2025-08-18T12:06:59.7028690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,88.07*42
2025-08-18T12:07:00.7023089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,88.13*62
2025-08-18T12:07:01.7030722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,88.05*69
2025-08-18T12:07:02.7026926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,87.95*61
2025-08-18T12:07:03.7026027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,87.98*6B
2025-08-18T12:07:04.7022396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,87.99*6B
2025-08-18T12:07:05.7028647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,88.04*66
2025-08-18T12:07:06.7024906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,88.15*40
2025-08-18T12:07:07.7025153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,88.04*62
2025-08-18T12:07:08.7032160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,87.86*6C
2025-08-18T12:07:09.7023505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,87.97*6F
2025-08-18T12:07:10.7029347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,88.07*49
2025-08-18T12:07:11.7029536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,87.94*65
2025-08-18T12:07:12.7025435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,87.87*6B
2025-08-18T12:07:13.7026721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,87.96*60
2025-08-18T12:07:14.6979814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,88.01*69
2025-08-18T12:07:15.7024993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,87.87*6D
2025-08-18T12:07:16.7031120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,87.66*6D
2025-08-18T12:07:17.7022586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,87.67*6F
2025-08-18T12:07:18.7026076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,87.85*49
2025-08-18T12:07:19.7024320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,87.80*4C
2025-08-18T12:07:20.7029122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,87.75*64
2025-08-18T12:07:21.7023680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,87.76*69
2025-08-18T12:07:22.7027696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,87.76*6B
2025-08-18T12:07:23.7029667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,87.80*4A
2025-08-18T12:07:24.7030163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,87.70*61
2025-08-18T12:07:25.7022406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,87.66*4C
2025-08-18T12:07:26.7028999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,87.81*4B
2025-08-18T12:07:27.7022989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,87.85*63
2025-08-18T12:07:28.7030039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,87.80*66
2025-08-18T12:07:29.7030037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,87.85*6D
2025-08-18T12:07:30.7027101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,87.89*6A
2025-08-18T12:07:31.7028606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,87.79*66
2025-08-18T12:07:32.7024366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,87.80*62
2025-08-18T12:07:33.7028508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,87.90*46
2025-08-18T12:07:34.7024958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,87.80*6D
2025-08-18T12:07:35.7021866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,87.65*4D
2025-08-18T12:07:36.7028187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,87.79*65
2025-08-18T12:07:37.7029609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,87.97*6D
2025-08-18T12:07:38.7026217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,87.80*68
2025-08-18T12:07:39.7028043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,87.70*64
2025-08-18T12:07:40.7023422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,87.84*48
2025-08-18T12:07:41.7025843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,87.87*44
2025-08-18T12:07:42.7026946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,87.80*66
2025-08-18T12:07:43.7028345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,87.89*64
2025-08-18T12:07:44.7024345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,88.00*4E
2025-08-18T12:07:45.7024718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,87.88*4E
2025-08-18T12:07:46.7029637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,87.80*4A
2025-08-18T12:07:47.7030628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,87.86*4B
2025-08-18T12:07:48.7028701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,87.85*65
2025-08-18T12:07:49.7030607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,87.67*41
2025-08-18T12:07:50.7031232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,87.59*63
2025-08-18T12:07:51.7024704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,87.66*6C
2025-08-18T12:07:52.7029214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,87.73*49
2025-08-18T12:07:53.7033237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,87.69*4C
2025-08-18T12:07:54.7028688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,87.60*65
2025-08-18T12:07:55.7032005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,87.60*68
2025-08-18T12:07:56.7022338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,87.58*4A
2025-08-18T12:07:57.7026752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,87.51*45
2025-08-18T12:07:58.7022317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,87.52*6A
2025-08-18T12:07:59.7024656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,87.45*44
2025-08-18T12:08:00.7024333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,87.40*44
2025-08-18T12:08:01.7032858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,87.59*4B
2025-08-18T12:08:02.7031228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,87.68*64
2025-08-18T12:08:03.7022274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,87.61*69
2025-08-18T12:08:04.7029314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,87.66*61
2025-08-18T12:08:05.7031078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,87.75*63
2025-08-18T12:08:06.7026469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,87.70*69
2025-08-18T12:08:07.7028997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,87.70*48
2025-08-18T12:08:08.7024294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,87.82*49
2025-08-18T12:08:09.7027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,87.75*46
2025-08-18T12:08:10.7030575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,87.74*6B
2025-08-18T12:08:11.7027602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,87.80*6C
2025-08-18T12:08:12.7022417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,87.79*63
2025-08-18T12:08:13.7028540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,87.80*6D
2025-08-18T12:08:14.7026225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,87.79*47
2025-08-18T12:08:15.7025153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,87.79*42
2025-08-18T12:08:16.7030940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,87.83*4A
2025-08-18T12:08:17.7030780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,87.80*40
2025-08-18T12:08:18.7026857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,87.81*42
2025-08-18T12:08:19.7028513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,87.85*62
2025-08-18T12:08:20.7023820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,87.85*65
2025-08-18T12:08:21.7026114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,87.83*62
2025-08-18T12:08:22.7022372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,87.81*4A
2025-08-18T12:08:23.7024030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,87.76*66
2025-08-18T12:08:24.7031790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,87.74*45
2025-08-18T12:08:25.7029041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,87.83*48
2025-08-18T12:08:26.7027303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,87.84*4E
2025-08-18T12:08:27.7026943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,87.72*43
2025-08-18T12:08:28.7022899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,87.65*42
2025-08-18T12:08:29.7029446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,87.70*6C
2025-08-18T12:08:30.7029273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,87.71*45
2025-08-18T12:08:31.7031058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,87.60*42
2025-08-18T12:08:32.7027512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,87.64*6F
2025-08-18T12:08:33.7028198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,87.66*6E
2025-08-18T12:08:34.7024435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,87.53*6C
2025-08-18T12:08:35.7026144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,87.42*62
2025-08-18T12:08:36.7031888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,87.52*6F
2025-08-18T12:08:37.7023772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,87.61*6C
2025-08-18T12:08:38.7029879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,87.64*6E
2025-08-18T12:08:39.7028082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,87.67*44
2025-08-18T12:08:40.7031135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.07,87.55*48
2025-08-18T12:08:41.7032309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,87.47*6D
2025-08-18T12:08:42.7027349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,87.60*41
2025-08-18T12:08:43.7029855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,87.78*66
2025-08-18T12:08:44.7027356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,87.82*47
2025-08-18T12:08:45.7026265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.16,87.71*6D
2025-08-18T12:08:46.7031692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,87.61*63
2025-08-18T12:08:47.7024519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,87.66*68
2025-08-18T12:08:48.7030649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,87.78*49
2025-08-18T12:08:49.7032024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,87.79*49
2025-08-18T12:08:50.7028414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,87.67*44
2025-08-18T12:08:51.7023234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,87.58*69
2025-08-18T12:08:52.7030849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,87.67*63
2025-08-18T12:08:53.7023555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,87.69*62
2025-08-18T12:08:54.7030916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,87.59*64
2025-08-18T12:08:55.7023829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,87.51*6B
2025-08-18T12:08:56.7022841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,87.65*65
2025-08-18T12:08:57.7025428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,87.73*6D
2025-08-18T12:08:58.7022701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,87.57*6A
2025-08-18T12:08:59.7023609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,87.44*69
2025-08-18T12:09:00.7029482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,87.63*6F
2025-08-18T12:09:01.7022123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,87.67*4B
2025-08-18T12:09:02.7029421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,87.42*4F
2025-08-18T12:09:03.7029544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,87.48*45
2025-08-18T12:09:04.7025999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,87.62*40
2025-08-18T12:09:05.7026584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,87.57*4A
2025-08-18T12:09:06.7023145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,87.41*64
2025-08-18T12:09:07.7030864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,87.38*60
2025-08-18T12:09:08.7026706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,87.37*65
2025-08-18T12:09:09.7022211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,87.30*4E
2025-08-18T12:09:10.7031977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,87.26*66
2025-08-18T12:09:11.7025546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,87.30*4F
2025-08-18T12:09:12.7037244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,87.23*69
2025-08-18T12:09:13.7023357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,87.08*63
2025-08-18T12:09:14.7030363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,87.14*69
2025-08-18T12:09:15.7030665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,87.26*45
2025-08-18T12:09:16.7025529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,87.16*6F
2025-08-18T12:09:17.7031018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,87.09*66
2025-08-18T12:09:18.7029905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,87.11*42
2025-08-18T12:09:19.7030333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,87.08*4E
2025-08-18T12:09:20.7031840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,87.18*65
2025-08-18T12:09:21.7024909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,87.27*65
2025-08-18T12:09:22.7030775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,87.23*66
2025-08-18T12:09:23.7027823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,87.22*69
2025-08-18T12:09:24.7023981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,87.23*69
2025-08-18T12:09:25.7030463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,87.28*4A
2025-08-18T12:09:26.7023401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,87.33*6D
2025-08-18T12:09:27.7023311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,87.32*47
2025-08-18T12:09:28.7030176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,87.36*61
2025-08-18T12:09:29.7032256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,87.52*62
2025-08-18T12:09:30.7028065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,87.49*45
2025-08-18T12:09:31.7022240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,87.38*4B
2025-08-18T12:09:32.7028695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,87.43*40
2025-08-18T12:09:33.7030506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,87.55*4B
2025-08-18T12:09:34.7027007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,87.51*47
2025-08-18T12:09:35.7029617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,87.40*60
2025-08-18T12:09:36.7024446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,87.56*64
2025-08-18T12:09:37.7022799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,87.68*6B
2025-08-18T12:09:38.7028789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,87.52*6C
2025-08-18T12:09:39.7030389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,87.61*6A
2025-08-18T12:09:40.7026126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,87.82*4F
2025-08-18T12:09:41.7029511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,87.66*42
2025-08-18T12:09:42.7029657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,87.59*66
2025-08-18T12:09:43.7123552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,87.77*46
2025-08-18T12:09:44.7028853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,87.75*4E
2025-08-18T12:09:45.7031345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,87.68*49
2025-08-18T12:09:46.7028117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,87.81*49
2025-08-18T12:09:47.7125154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,87.91*4B
2025-08-18T12:09:48.7031207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,87.88*69
2025-08-18T12:09:49.7022124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,87.92*69
2025-08-18T12:09:50.7023510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,87.88*69
2025-08-18T12:09:51.7024496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,87.91*60
2025-08-18T12:09:52.7022117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,87.92*65
2025-08-18T12:09:53.7024596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,87.89*6A
2025-08-18T12:09:54.7028532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,87.95*64
2025-08-18T12:09:55.7126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,87.94*4F
2025-08-18T12:09:56.7031171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,87.87*47
2025-08-18T12:09:57.7022903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,88.01*66
2025-08-18T12:09:58.7029444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,88.16*62
2025-08-18T12:09:59.7029898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,88.09*6B
2025-08-18T12:10:00.7026288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.07,88.00*63
2025-08-18T12:10:01.7027100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.15,88.10*6F
2025-08-18T12:10:02.7024226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,88.18*6B
2025-08-18T12:10:03.7026424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,88.12*6E
2025-08-18T12:10:04.7027790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,88.05*4A
2025-08-18T12:10:05.7029514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,88.01*6A
2025-08-18T12:10:06.7127789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,88.04*4D
2025-08-18T12:10:07.7029925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,88.16*43
2025-08-18T12:10:08.7024304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,88.31*46
2025-08-18T12:10:09.7027778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,88.27*4A
2025-08-18T12:10:10.7024925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,88.32*60
2025-08-18T12:10:11.7023612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,88.35*66
2025-08-18T12:10:12.7029312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,88.25*60
2025-08-18T12:10:13.7122965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,88.35*47
2025-08-18T12:10:14.7029413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,88.56*63
2025-08-18T12:10:15.7030058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,88.49*43
2025-08-18T12:10:16.7024812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,88.37*60
2025-08-18T12:10:17.7024447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.41,88.39*62
2025-08-18T12:10:18.7030175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,88.32*64
2025-08-18T12:10:19.7032422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,88.28*63
2025-08-18T12:10:20.7027919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,88.51*60
2025-08-18T12:10:21.7023159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,88.60*43
2025-08-18T12:10:22.7030243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,88.37*48
2025-08-18T12:10:23.7023470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,88.34*64
2025-08-18T12:10:24.7028843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,88.51*65
2025-08-18T12:10:25.7030529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,88.46*61
2025-08-18T12:10:26.7026943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,88.28*6B
2025-08-18T12:10:27.7028108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,88.30*6B
2025-08-18T12:10:28.7024197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,88.40*64
2025-08-18T12:10:29.7026079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,88.32*43
2025-08-18T12:10:30.7021794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,88.25*60
2025-08-18T12:10:31.7030946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,88.21*65
2025-08-18T12:10:32.7027288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,88.19*6A
2025-08-18T12:10:33.7127470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,88.26*45
2025-08-18T12:10:34.7023899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,88.27*49
2025-08-18T12:10:35.7025769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,88.20*45
2025-08-18T12:10:36.7026626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,88.09*64
2025-08-18T12:10:37.7131781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,88.04*63
2025-08-18T12:10:38.7130945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,88.11*6D
2025-08-18T12:10:39.7122188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,88.14*65
2025-08-18T12:10:40.7025392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,88.13*64
2025-08-18T12:10:41.7027197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,88.16*4E
2025-08-18T12:10:42.7022772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,88.05*61
2025-08-18T12:10:43.7126709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,88.03*4A
2025-08-18T12:10:44.7123196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,88.09*42
2025-08-18T12:10:45.7129989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,88.08*44
2025-08-18T12:10:46.7026775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,87.99*6F
2025-08-18T12:10:47.7027872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,87.98*6E
2025-08-18T12:10:48.7078815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,88.06*63
2025-08-18T12:10:49.7123450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,88.06*64
2025-08-18T12:10:50.7026939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,87.94*67
2025-08-18T12:10:51.7029753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,87.95*60
2025-08-18T12:10:52.7023872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,88.08*6B
2025-08-18T12:10:53.7024694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,88.06*6C
2025-08-18T12:10:54.7145501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,88.05*66
2025-08-18T12:10:55.7124489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,88.01*66
2025-08-18T12:10:56.7125452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,87.97*6E
2025-08-18T12:10:57.7122316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,87.88*64
2025-08-18T12:10:58.7132262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,87.81*47
2025-08-18T12:10:59.7122377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,87.81*49
2025-08-18T12:11:00.7129562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,87.90*4F
2025-08-18T12:11:01.7031217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,87.92*4F
2025-08-18T12:11:02.7026589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,87.83*66
2025-08-18T12:11:03.7026543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,87.81*6C
2025-08-18T12:11:04.7124551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,87.89*62
2025-08-18T12:11:05.7130158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,87.79*62
2025-08-18T12:11:06.7031957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,87.62*69
2025-08-18T12:11:07.7030665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,87.60*61
2025-08-18T12:11:08.7025626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,87.53*68
2025-08-18T12:11:09.7131970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,87.45*4A
2025-08-18T12:11:10.7126738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,87.55*6F
2025-08-18T12:11:11.7127965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,87.67*6E
2025-08-18T12:11:12.7123249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,87.59*63
2025-08-18T12:11:13.7125986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,87.47*6F
2025-08-18T12:11:14.7125741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,87.47*6E
2025-08-18T12:11:15.7032308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,87.57*66
2025-08-18T12:11:16.7127112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,87.63*44
2025-08-18T12:11:17.7127927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,87.60*42
2025-08-18T12:11:18.7126791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,87.56*68
2025-08-18T12:11:19.7132391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,87.47*6E
2025-08-18T12:11:20.7131744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,87.47*6B
2025-08-18T12:11:21.7131022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,87.55*68
2025-08-18T12:11:22.7124998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,87.54*4A
2025-08-18T12:11:23.7126196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,87.49*4A
2025-08-18T12:11:24.7132603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,87.48*48
2025-08-18T12:11:25.7124599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,87.41*4D
2025-08-18T12:11:26.7130195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,87.37*46
2025-08-18T12:11:27.7122407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,87.36*6F
2025-08-18T12:11:28.7128697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,87.33*6A
2025-08-18T12:11:29.7028618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,87.32*62
2025-08-18T12:11:30.7027139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,87.31*69
2025-08-18T12:11:31.7030546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,87.35*64
2025-08-18T12:11:32.7029256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,87.37*6F
2025-08-18T12:11:33.7129764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,87.23*4D
2025-08-18T12:11:34.7132017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,87.22*47
2025-08-18T12:11:35.7128279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,87.38*4B
2025-08-18T12:11:36.7123651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,87.33*69
2025-08-18T12:11:37.7028407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,87.13*6C
2025-08-18T12:11:38.7023815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,87.07*49
2025-08-18T12:11:39.7122698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,87.19*6F
2025-08-18T12:11:40.7128928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,87.25*42
2025-08-18T12:11:41.7129765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,87.21*44
2025-08-18T12:11:42.7053933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,87.14*6F
2025-08-18T12:11:43.7127235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,87.15*60
2025-08-18T12:11:44.7023462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,87.17*42
2025-08-18T12:11:45.7025674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,87.21*47
2025-08-18T12:11:46.7129920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,87.20*6A
2025-08-18T12:11:47.7121422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,87.18*6E
2025-08-18T12:11:48.7126850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,87.17*66
2025-08-18T12:11:49.7127123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,87.08*6F
2025-08-18T12:11:50.7022540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,87.08*49
2025-08-18T12:11:51.7125580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,87.14*49
2025-08-18T12:11:52.7130665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,87.24*42
2025-08-18T12:11:53.7132627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,87.27*4D
2025-08-18T12:11:54.7127157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,87.29*61
2025-08-18T12:11:55.7130303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,87.25*6E
2025-08-18T12:11:56.7126845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,87.12*6C
2025-08-18T12:11:57.7127133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,87.05*6A
2025-08-18T12:11:58.7121961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,87.02*6A
2025-08-18T12:11:59.7123570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,87.08*4F
2025-08-18T12:12:00.7129314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,87.24*42
2025-08-18T12:12:01.7126014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,87.20*46
2025-08-18T12:12:02.7131958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,87.06*6C
2025-08-18T12:12:03.7122716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,87.08*63
2025-08-18T12:12:04.7128575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,87.04*6F
2025-08-18T12:12:05.7124838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,86.91*44
2025-08-18T12:12:06.7130192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,87.05*44
2025-08-18T12:12:07.7131162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,87.32*40
2025-08-18T12:12:08.7127462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,87.23*44
2025-08-18T12:12:09.7122567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,87.04*60
2025-08-18T12:12:10.7129901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,86.97*6A
2025-08-18T12:12:11.7129511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,87.08*60
2025-08-18T12:12:12.7124373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,87.24*4C
2025-08-18T12:12:13.7127627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,87.14*69
2025-08-18T12:12:14.7123808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,87.15*6B
2025-08-18T12:12:15.7131030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,87.27*4A
2025-08-18T12:12:16.7183399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.00,87.17*6D
2025-08-18T12:12:17.7132038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,87.11*6D
2025-08-18T12:12:18.7027386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,87.20*41
2025-08-18T12:12:19.7030469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,87.17*41
2025-08-18T12:12:20.7125255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,87.20*61
2025-08-18T12:12:21.7124822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,87.11*40
2025-08-18T12:12:22.7131657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,86.91*42
2025-08-18T12:12:23.7124103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,86.96*61
2025-08-18T12:12:24.7130661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,87.01*40
2025-08-18T12:12:25.7131858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,86.96*66
2025-08-18T12:12:26.7128199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,87.16*6E
2025-08-18T12:12:27.7127520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,87.35*62
2025-08-18T12:12:28.7131890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,87.20*6F
2025-08-18T12:12:29.7026878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,87.07*44
2025-08-18T12:12:30.7125079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,87.24*48
2025-08-18T12:12:31.7126402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,87.14*4C
2025-08-18T12:12:32.7131815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,87.01*40
2025-08-18T12:12:33.7123909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,87.23*49
2025-08-18T12:12:34.7127926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,87.33*44
2025-08-18T12:12:35.7122825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,87.18*62
2025-08-18T12:12:36.7125267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,87.21*6A
2025-08-18T12:12:37.7027181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,87.32*41
2025-08-18T12:12:38.7122252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,87.37*62
2025-08-18T12:12:39.7126018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,87.41*46
2025-08-18T12:12:40.7125714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,87.35*48
2025-08-18T12:12:41.7126864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,87.36*41
2025-08-18T12:12:42.7127652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,87.50*67
2025-08-18T12:12:43.7028239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,87.44*44
2025-08-18T12:12:44.7129018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,87.33*68
2025-08-18T12:12:45.7123384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,87.43*46
2025-08-18T12:12:46.7128293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,87.52*41
2025-08-18T12:12:47.7125003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,87.54*43
2025-08-18T12:12:48.7126721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,87.56*4C
2025-08-18T12:12:49.7125601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,87.73*47
2025-08-18T12:12:50.7131270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,87.81*63
2025-08-18T12:12:51.7123382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,87.69*6C
2025-08-18T12:12:52.7129339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,87.59*6F
2025-08-18T12:12:53.7131083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,87.61*6E
2025-08-18T12:12:54.7128129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,87.72*62
2025-08-18T12:12:55.7129419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,87.94*4C
2025-08-18T12:12:56.7130014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,87.93*42
2025-08-18T12:12:57.7132325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,87.84*42
2025-08-18T12:12:58.7124467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,87.92*49
2025-08-18T12:12:59.7124911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,87.98*40
2025-08-18T12:13:00.7128867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,87.91*43
2025-08-18T12:13:01.7126055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,87.92*42
2025-08-18T12:13:02.7124523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,87.93*62
2025-08-18T12:13:03.7125932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,87.87*6D
2025-08-18T12:13:04.7131423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,87.99*6E
2025-08-18T12:13:05.7123756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,88.13*4A
2025-08-18T12:13:06.7128103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,88.09*49
2025-08-18T12:13:07.7130496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,88.04*67
2025-08-18T12:13:08.7129682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,88.00*67
2025-08-18T12:13:09.7130962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,87.99*6C
2025-08-18T12:13:10.7126890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,88.06*6D
2025-08-18T12:13:11.7127319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,88.11*4A
2025-08-18T12:13:12.7122803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,88.09*46
2025-08-18T12:13:13.7126422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,87.97*42
2025-08-18T12:13:14.7131327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,87.92*4C
2025-08-18T12:13:15.7123014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,88.13*49
2025-08-18T12:13:16.7128948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,88.27*43
2025-08-18T12:13:17.7129612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,88.13*48
2025-08-18T12:13:18.7125717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,88.08*46
2025-08-18T12:13:19.7127343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,88.18*44
2025-08-18T12:13:20.7123325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,88.23*4B
2025-08-18T12:13:21.7124509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,88.23*68
2025-08-18T12:13:22.7132018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,88.29*6D
2025-08-18T12:13:23.7123880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,88.30*69
2025-08-18T12:13:24.7127503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,88.22*6F
2025-08-18T12:13:25.7128173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,88.25*4F
2025-08-18T12:13:26.7125131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,88.27*65
2025-08-18T12:13:27.7132234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,88.34*6D
2025-08-18T12:13:28.7123438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,88.58*4B
2025-08-18T12:13:29.7124834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,88.63*4A
2025-08-18T12:13:30.7130876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,88.40*67
2025-08-18T12:13:31.7122258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,88.38*64
2025-08-18T12:13:32.7128927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,88.42*66
2025-08-18T12:13:33.7128948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,88.31*4C
2025-08-18T12:13:34.7125299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,88.39*4E
2025-08-18T12:13:35.7125843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,88.54*48
2025-08-18T12:13:36.7126484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,88.34*48
2025-08-18T12:13:37.7123759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,88.25*64
2025-08-18T12:13:38.7123510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,88.50*49
2025-08-18T12:13:39.7125484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,88.51*49
2025-08-18T12:13:40.7126837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,88.25*67
2025-08-18T12:13:41.7130013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,88.12*61
2025-08-18T12:13:42.7125236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,88.18*60
2025-08-18T12:13:43.7127927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,88.04*6E
2025-08-18T12:13:44.7129523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,87.93*4F
2025-08-18T12:13:45.7131596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,87.97*61
2025-08-18T12:13:46.7128122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,88.00*48
2025-08-18T12:13:47.7128664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,87.97*67
2025-08-18T12:13:48.7125036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,87.84*6A
2025-08-18T12:13:49.7127929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,87.74*6A
2025-08-18T12:13:50.7123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,87.66*67
2025-08-18T12:13:51.7128006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,87.64*44
2025-08-18T12:13:52.7122978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,87.57*43
2025-08-18T12:13:53.7123987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,87.49*48
2025-08-18T12:13:54.7129617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.14,87.49*4C
2025-08-18T12:13:55.7124569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,87.49*64
2025-08-18T12:13:56.7128951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,87.48*4B
2025-08-18T12:13:57.7122604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,87.57*4B
2025-08-18T12:13:58.7127965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,87.52*68
2025-08-18T12:13:59.7121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.15,87.39*65
2025-08-18T12:14:00.7129734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,87.38*44
2025-08-18T12:14:01.7123327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,87.35*49
2025-08-18T12:14:02.7125392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,87.29*60
2025-08-18T12:14:03.7128979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,87.37*40
2025-08-18T12:14:04.7129592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,87.31*65
2025-08-18T12:14:05.7127275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.44,87.11*6E
2025-08-18T12:14:06.7122414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,87.14*6D
2025-08-18T12:14:07.7123959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,87.18*66
2025-08-18T12:14:08.7131609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,87.18*48
2025-08-18T12:14:09.7123536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,87.16*45
2025-08-18T12:14:10.7126485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,87.02*6D
2025-08-18T12:14:11.7127336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,87.06*6C
2025-08-18T12:14:12.7124490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,87.20*62
2025-08-18T12:14:13.7126125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,87.15*42
2025-08-18T12:14:14.7125763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,87.03*6F
2025-08-18T12:14:15.7127440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,87.17*45
2025-08-18T12:14:16.7124057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.58,87.32*4B
2025-08-18T12:14:17.7126563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.16,87.18*4F
2025-08-18T12:14:18.7123178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,87.01*6F
2025-08-18T12:14:19.7125017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,87.19*4C
2025-08-18T12:14:20.7132217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,87.43*44
2025-08-18T12:14:21.7131209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,87.34*6F
2025-08-18T12:14:22.7127866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,87.19*61
2025-08-18T12:14:23.7130016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,87.35*44
2025-08-18T12:14:24.7130617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.62,87.44*42
2025-08-18T12:14:25.7123561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,87.38*43
2025-08-18T12:14:26.7133131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,87.38*62
2025-08-18T12:14:27.7129298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,87.43*41
2025-08-18T12:14:28.7130562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,87.58*4B
2025-08-18T12:14:29.7132166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,87.65*6D
2025-08-18T12:14:30.7125426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,87.62*4F
2025-08-18T12:14:31.7129771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,87.52*49
2025-08-18T12:14:32.7123432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,87.48*4C
2025-08-18T12:14:33.7127690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,87.64*4E
2025-08-18T12:14:34.7123609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,87.76*46
2025-08-18T12:14:35.7125970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,87.83*4B
2025-08-18T12:14:36.7125038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,87.95*61
2025-08-18T12:14:37.7124746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,88.03*64
2025-08-18T12:14:38.7131742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,87.88*43
2025-08-18T12:14:39.7121435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,87.99*46
2025-08-18T12:14:40.7121715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,88.26*49
2025-08-18T12:14:41.7124311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,88.29*64
2025-08-18T12:14:42.7129638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,88.17*61
2025-08-18T12:14:43.7129518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,88.11*6A
2025-08-18T12:14:44.7128106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,88.06*6C
2025-08-18T12:14:45.7129926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,88.17*6A
2025-08-18T12:14:46.7128066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,88.32*42
2025-08-18T12:14:47.7128952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,88.31*60
2025-08-18T12:14:48.7125062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,88.28*47
2025-08-18T12:14:49.7129742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,88.28*67
2025-08-18T12:14:50.7124634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,88.28*6C
2025-08-18T12:14:51.7125474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,88.19*6B
2025-08-18T12:14:52.7123355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,88.07*6F
2025-08-18T12:14:53.7126593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,88.05*4F
2025-08-18T12:14:54.7132104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,88.05*40
2025-08-18T12:14:55.7129208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,87.94*46
2025-08-18T12:14:56.7128351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,87.88*6E
2025-08-18T12:14:57.7131017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,88.05*49
2025-08-18T12:14:58.7126676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,88.06*48
2025-08-18T12:14:59.7125729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,87.98*6E
2025-08-18T12:15:00.7131570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,88.01*6F
2025-08-18T12:15:01.7128442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,88.03*47
2025-08-18T12:15:02.7124869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,87.90*61
2025-08-18T12:15:03.7127023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,87.86*4B
2025-08-18T12:15:04.7123744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,87.88*69
2025-08-18T12:15:05.7126027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,87.81*4E
2025-08-18T12:15:06.7130362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,87.82*6C
2025-08-18T12:15:07.7127284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,87.89*62
2025-08-18T12:15:08.7123824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,87.84*4A
2025-08-18T12:15:09.7130648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,87.75*46
2025-08-18T12:15:10.7125995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,87.85*67
2025-08-18T12:15:11.7127882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,87.84*44
2025-08-18T12:15:12.7123179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,87.79*6A
2025-08-18T12:15:13.7125584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,87.70*6D
2025-08-18T12:15:14.7125998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,87.62*66
2025-08-18T12:15:15.7128434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,87.64*69
2025-08-18T12:15:16.7124407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,87.69*4C
2025-08-18T12:15:17.7126951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,87.48*48
2025-08-18T12:15:18.7123619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,87.46*43
2025-08-18T12:15:19.7125047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,87.62*46
2025-08-18T12:15:20.7130565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,87.56*61
2025-08-18T12:15:21.7124555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,87.44*6E
2025-08-18T12:15:22.7129709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,87.43*67
2025-08-18T12:15:23.7126380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,87.44*40
2025-08-18T12:15:24.7129710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,87.46*6D
2025-08-18T12:15:25.7131409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,87.44*69
2025-08-18T12:15:26.7127726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,87.41*4E
2025-08-18T12:15:27.7128602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,87.38*40
2025-08-18T12:15:28.7124758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,87.22*6F
2025-08-18T12:15:29.7126220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,87.10*68
2025-08-18T12:15:30.7130982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,87.23*67
2025-08-18T12:15:31.7130447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,87.31*6B
2025-08-18T12:15:32.7125960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,87.12*68
2025-08-18T12:15:33.7125724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,87.16*6E
2025-08-18T12:15:34.7122417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,87.47*68
2025-08-18T12:15:35.7124228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,87.45*67
2025-08-18T12:15:36.7129495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,87.17*69
2025-08-18T12:15:37.7131287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,87.15*61
2025-08-18T12:15:38.7126659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,87.27*44
2025-08-18T12:15:39.7201619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,87.22*43
2025-08-18T12:15:40.7123362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,87.02*62
2025-08-18T12:15:41.7124688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,87.07*69
2025-08-18T12:15:42.7129783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,87.21*6A
2025-08-18T12:15:43.7129264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,87.14*6A
2025-08-18T12:15:44.7124534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,87.11*62
2025-08-18T12:15:45.7126849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,87.17*67
2025-08-18T12:15:46.7122619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,87.19*6E
2025-08-18T12:15:47.7121819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,87.20*6D
2025-08-18T12:15:48.7129545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,87.14*68
2025-08-18T12:15:49.7123340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,87.02*6B
2025-08-18T12:15:50.7131163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,86.97*4D
2025-08-18T12:15:51.7124466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,87.04*46
2025-08-18T12:15:52.7122802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,86.99*4C
2025-08-18T12:15:53.7130642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,87.03*6E
2025-08-18T12:15:54.7125847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,87.02*69
2025-08-18T12:15:55.7127868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,86.87*65
2025-08-18T12:15:56.7131328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,86.88*6D
2025-08-18T12:15:57.7124550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,86.88*41
2025-08-18T12:15:58.7129565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,87.02*48
2025-08-18T12:15:59.7130113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,87.15*42
2025-08-18T12:16:00.7126683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,86.95*6B
2025-08-18T12:16:01.7129321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,86.79*6B
2025-08-18T12:16:02.7125143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,86.86*61
2025-08-18T12:16:03.7126490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,86.92*4D
2025-08-18T12:16:04.7122644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,87.05*4E
2025-08-18T12:16:05.7124819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,87.16*43
2025-08-18T12:16:06.7123520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,87.16*43
2025-08-18T12:16:07.7125674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,87.20*69
2025-08-18T12:16:08.7130284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,87.20*67
2025-08-18T12:16:09.7124406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,87.01*64
2025-08-18T12:16:10.7126607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,86.89*67
2025-08-18T12:16:11.7126761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,87.07*40
2025-08-18T12:16:12.7129142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,87.16*4C
2025-08-18T12:16:13.7129921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,86.95*48
2025-08-18T12:16:14.7126080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,86.87*65
2025-08-18T12:16:15.7127351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,87.04*6C
2025-08-18T12:16:16.7123488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,86.99*6E
2025-08-18T12:16:17.7125925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,86.85*6E
2025-08-18T12:16:18.7129605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,86.93*49
2025-08-18T12:16:19.7129944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,86.96*4C
2025-08-18T12:16:20.7126208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,86.88*44
2025-08-18T12:16:21.7127699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,86.79*4A
2025-08-18T12:16:22.7124663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,86.82*4A
2025-08-18T12:16:23.7125809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,86.81*67
2025-08-18T12:16:24.7131464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,86.73*68
2025-08-18T12:16:25.7185834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,86.61*69
2025-08-18T12:16:26.7128690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,86.50*61
2025-08-18T12:16:27.7130981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,86.50*69
2025-08-18T12:16:28.7126459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,86.66*43
2025-08-18T12:16:29.7123108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,86.65*4F
2025-08-18T12:16:30.7129403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,86.53*45
2025-08-18T12:16:31.7130165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,86.56*6C
2025-08-18T12:16:32.7127958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,86.62*47
2025-08-18T12:16:33.7129698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,86.58*61
2025-08-18T12:16:34.7125741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,86.61*6F
2025-08-18T12:16:35.7124722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,86.68*4B
2025-08-18T12:16:36.7126546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,86.61*49
2025-08-18T12:16:37.7128619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,86.67*6D
2025-08-18T12:16:38.7124312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,86.81*4D
2025-08-18T12:16:39.7129522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,86.70*6C
2025-08-18T12:16:40.7125833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,86.65*6E
2025-08-18T12:16:41.7127548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,87.02*47
2025-08-18T12:16:42.7124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,87.24*62
2025-08-18T12:16:43.7126128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,87.06*41
2025-08-18T12:16:44.7129763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,87.07*43
2025-08-18T12:16:45.7122141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,87.23*47
2025-08-18T12:16:46.7123018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,87.21*6C
2025-08-18T12:16:47.7124331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,87.09*68
2025-08-18T12:16:48.7128340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,87.05*6B
2025-08-18T12:16:49.7126169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,87.17*44
2025-08-18T12:16:50.7131008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,87.16*42
2025-08-18T12:16:51.7126411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,87.03*44
2025-08-18T12:16:52.7126532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,87.01*4C
2025-08-18T12:16:53.7126643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,87.10*49
2025-08-18T12:16:54.7129046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,87.06*62
2025-08-18T12:16:55.7132046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.70,86.93*62
2025-08-18T12:16:56.7125305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.38,86.90*69
2025-08-18T12:16:57.7129547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,86.94*67
2025-08-18T12:16:58.7124816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.00,86.94*48
2025-08-18T12:16:59.7128701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,86.88*6C
2025-08-18T12:17:00.7130322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,86.80*65
2025-08-18T12:17:01.7122491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.01,86.89*42
2025-08-18T12:17:02.7130354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.04,86.98*41
2025-08-18T12:17:03.7125447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,86.96*65
2025-08-18T12:17:04.7129219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.25,86.97*40
2025-08-18T12:17:05.7129494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,87.00*46
2025-08-18T12:17:06.7128649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.03,87.02*6E
2025-08-18T12:17:07.7123449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,86.98*42
2025-08-18T12:17:08.7128068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,86.99*69
2025-08-18T12:17:09.7129882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,87.17*44
2025-08-18T12:17:10.7126126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,87.19*4F
2025-08-18T12:17:11.7127553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,87.19*6C
2025-08-18T12:17:12.7125164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,87.25*47
2025-08-18T12:17:13.7127907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,87.24*41
2025-08-18T12:17:14.7123873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,87.28*4F
2025-08-18T12:17:15.7123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,87.50*6E
2025-08-18T12:17:16.7129124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,87.61*4F
2025-08-18T12:17:17.7130929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,87.55*47
2025-08-18T12:17:18.7124876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,87.50*41
2025-08-18T12:17:19.7124998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,87.55*41
2025-08-18T12:17:20.7124165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,87.54*46
2025-08-18T12:17:21.7125682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,87.56*42
2025-08-18T12:17:22.7129794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,87.60*43
2025-08-18T12:17:23.7123903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,87.58*65
2025-08-18T12:17:24.7126014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,87.68*69
2025-08-18T12:17:25.7127072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,87.70*43
2025-08-18T12:17:26.7123725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,87.52*46
2025-08-18T12:17:27.7125684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,87.45*64
2025-08-18T12:17:28.7129531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,87.54*6E
2025-08-18T12:17:29.7128298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,87.58*4B
2025-08-18T12:17:30.7122581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.14,87.53*6B
2025-08-18T12:17:31.7130587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,87.42*69
2025-08-18T12:17:32.7124144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,87.35*68
2025-08-18T12:17:33.7124147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,87.42*47
2025-08-18T12:17:34.7130817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,87.43*60
2025-08-18T12:17:35.7122803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,87.35*42
2025-08-18T12:17:36.7129532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,87.38*44
2025-08-18T12:17:37.7131167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,87.41*69
2025-08-18T12:17:38.7126664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,87.38*6C
2025-08-18T12:17:39.7128681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,87.35*44
2025-08-18T12:17:40.7124070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,87.39*63
2025-08-18T12:17:41.7125804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,87.52*47
2025-08-18T12:17:42.7130271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,87.56*40
2025-08-18T12:17:43.7122457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,87.47*6B
2025-08-18T12:17:44.7129356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,87.49*67
2025-08-18T12:17:45.7125963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,87.59*49
2025-08-18T12:17:46.7128343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,87.61*48
2025-08-18T12:17:47.7127276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,87.57*6D
2025-08-18T12:17:48.7123788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,87.51*44
2025-08-18T12:17:49.7129967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,87.59*4C
2025-08-18T12:17:50.7125267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,87.59*4B
2025-08-18T12:17:51.7129074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,87.53*61
2025-08-18T12:17:52.7124360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,87.66*41
2025-08-18T12:17:53.7138777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,87.81*4B
2025-08-18T12:17:54.7125647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,87.72*6C
2025-08-18T12:17:55.7126575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,87.63*69
2025-08-18T12:17:56.7123677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,87.67*6B
2025-08-18T12:17:57.7126417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,87.75*60
2025-08-18T12:17:58.7128957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,87.69*65
2025-08-18T12:17:59.7129659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,87.52*68
2025-08-18T12:18:00.7125705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,87.56*6F
2025-08-18T12:18:01.7126171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,87.75*4C
2025-08-18T12:18:02.7127780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,87.72*44
2025-08-18T12:18:03.7122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,87.56*43
2025-08-18T12:18:04.7124853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,87.51*48
2025-08-18T12:18:05.7131568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,87.47*4F
2025-08-18T12:18:06.7129805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,87.55*41
2025-08-18T12:18:07.7122399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,87.54*46
2025-08-18T12:18:08.7122118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,87.42*63
2025-08-18T12:18:09.7127937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,87.58*64
2025-08-18T12:18:10.7122324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,87.61*6E
2025-08-18T12:18:11.7126420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,87.35*69
2025-08-18T12:18:12.7124161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,87.29*63
2025-08-18T12:18:13.7127296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,87.45*41
2025-08-18T12:18:14.7122766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.50,87.47*41
2025-08-18T12:18:15.7126168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,87.37*49
2025-08-18T12:18:16.7124035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,87.25*42
2025-08-18T12:18:17.7123388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,87.24*45
2025-08-18T12:18:18.7130319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,87.36*47
2025-08-18T12:18:19.7126972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,87.31*46
2025-08-18T12:18:20.7131038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,87.18*62
2025-08-18T12:18:21.7232047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,87.34*4C
2025-08-18T12:18:22.7130743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,87.29*48
2025-08-18T12:18:23.7122549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,87.00*4F
2025-08-18T12:18:24.7130448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,87.01*47
2025-08-18T12:18:25.7121943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,87.17*6F
2025-08-18T12:18:26.7224618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,87.15*4C
2025-08-18T12:18:27.7129468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,86.96*60
2025-08-18T12:18:28.7128758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,86.80*68
2025-08-18T12:18:29.7130882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,86.88*41
2025-08-18T12:18:30.7227462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,87.04*48
2025-08-18T12:18:31.7130827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,87.02*42
2025-08-18T12:18:32.7126321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,86.86*49
2025-08-18T12:18:33.7127745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,86.82*4F
2025-08-18T12:18:34.7124034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,86.93*42
2025-08-18T12:18:35.7130593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,87.08*40
2025-08-18T12:18:36.7127164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,87.27*41
2025-08-18T12:18:37.7128528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,87.41*42
2025-08-18T12:18:38.7123723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,87.26*61
2025-08-18T12:18:39.7126592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,87.14*6E
2025-08-18T12:18:40.7222272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,87.21*4E
2025-08-18T12:18:41.7224670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,87.24*42
2025-08-18T12:18:42.7130800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,87.34*48
2025-08-18T12:18:43.7125923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,87.46*42
2025-08-18T12:18:44.7122020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,87.36*47
2025-08-18T12:18:45.7126207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,87.33*68
2025-08-18T12:18:46.7127815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,87.42*6A
2025-08-18T12:18:47.7130595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,87.34*62
2025-08-18T12:18:48.7226802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,87.16*4B
2025-08-18T12:18:49.7227189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,87.30*4D
2025-08-18T12:18:50.7130312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,87.51*49
2025-08-18T12:18:51.7123564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,87.44*6A
2025-08-18T12:18:52.7130445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,87.35*6F
2025-08-18T12:18:53.7130517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,87.43*6D
2025-08-18T12:18:54.7126416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,87.50*6B
2025-08-18T12:18:55.7228077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,87.39*4F
2025-08-18T12:18:56.7131849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,87.34*4D
2025-08-18T12:18:57.7129113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,87.45*41
2025-08-18T12:18:58.7231142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,87.54*4C
2025-08-18T12:18:59.7222695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,87.47*4D
2025-08-18T12:19:00.7125853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,87.57*66
2025-08-18T12:19:01.7131262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,87.79*4F
2025-08-18T12:19:02.7126959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,87.81*4E
2025-08-18T12:19:03.7125979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,87.67*68
2025-08-18T12:19:04.7132333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,87.63*4C
2025-08-18T12:19:05.7125908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,87.70*40
2025-08-18T12:19:06.7231146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,87.76*4D
2025-08-18T12:19:07.7223865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,87.71*47
2025-08-18T12:19:08.7129922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,87.81*48
2025-08-18T12:19:09.7132160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,87.83*62
2025-08-18T12:19:10.7129213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,87.75*6F
2025-08-18T12:19:11.7129217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,87.86*65
2025-08-18T12:19:12.7224493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,87.99*43
2025-08-18T12:19:13.7125720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,87.85*44
2025-08-18T12:19:14.7124813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,87.80*4B
2025-08-18T12:19:15.7228005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,88.06*47
2025-08-18T12:19:16.7227611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,88.10*40
2025-08-18T12:19:17.7124873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,87.92*64
2025-08-18T12:19:18.7129908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,87.88*48
2025-08-18T12:19:19.7129466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,87.87*4F
2025-08-18T12:19:20.7126610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,87.90*4B
2025-08-18T12:19:21.7226598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-0.52,88.04*4B
2025-08-18T12:19:22.7222276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,87.96*4E
2025-08-18T12:19:23.7223230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,87.79*6E
2025-08-18T12:19:24.7128662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,87.90*4B
2025-08-18T12:19:25.7130515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,88.08*6D
2025-08-18T12:19:26.7126545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,88.05*61
2025-08-18T12:19:27.7128542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,87.91*68
2025-08-18T12:19:28.7224299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,87.81*4D
2025-08-18T12:19:29.7128130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,87.84*68
2025-08-18T12:19:30.7124807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,87.72*6E
2025-08-18T12:19:31.7127454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,87.67*44
2025-08-18T12:19:32.7222676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,87.79*61
2025-08-18T12:19:33.7225093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,87.65*67
2025-08-18T12:19:34.7123502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,87.40*68
2025-08-18T12:19:35.7226858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,87.40*66
2025-08-18T12:19:36.7222528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,87.51*47
2025-08-18T12:19:37.7224518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,87.51*42
2025-08-18T12:19:38.7131326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,87.44*69
2025-08-18T12:19:39.7124364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,87.38*66
2025-08-18T12:19:40.7124832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,87.39*61
2025-08-18T12:19:41.7225908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,87.40*62
2025-08-18T12:19:42.7231758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,87.40*65
2025-08-18T12:19:43.7124375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,87.46*64
2025-08-18T12:19:44.7227160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,87.54*4D
2025-08-18T12:19:45.7226883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.70,87.53*47
2025-08-18T12:19:46.7148869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.35,87.48*41
2025-08-18T12:19:47.7130654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,87.56*61
2025-08-18T12:19:48.7125525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,87.66*4E
2025-08-18T12:19:49.7221262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,87.66*64
2025-08-18T12:19:50.7225075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,87.72*41
2025-08-18T12:19:51.7223470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,87.89*41
2025-08-18T12:19:52.7230763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,87.97*4E
2025-08-18T12:19:53.7231231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,87.93*4B
2025-08-18T12:19:54.7130439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,87.99*6E
2025-08-18T12:19:55.7127958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,88.04*4A
2025-08-18T12:19:56.7128931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,88.02*6E
2025-08-18T12:19:57.7229626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,87.98*6B
2025-08-18T12:19:58.7228414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,88.03*48
2025-08-18T12:19:59.7230661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,88.09*44
2025-08-18T12:20:00.7226631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,88.03*49
2025-08-18T12:20:01.7127947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,88.08*61
2025-08-18T12:20:02.7124482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,88.03*61
2025-08-18T12:20:03.7228701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,87.97*47
2025-08-18T12:20:04.7223703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,88.01*6B
2025-08-18T12:20:05.7224575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,87.89*45
2025-08-18T12:20:06.7125012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,87.73*41
2025-08-18T12:20:07.7125869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,87.89*43
2025-08-18T12:20:08.7131373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,88.04*63
2025-08-18T12:20:09.7226018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,87.89*41
2025-08-18T12:20:10.7227505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.06,87.82*6F
2025-08-18T12:20:11.7227579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,87.75*4C
2025-08-18T12:20:12.7229984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,87.69*4D
2025-08-18T12:20:13.7128075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,87.84*69
2025-08-18T12:20:14.7226526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,87.88*61
2025-08-18T12:20:15.7230350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,87.90*4E
2025-08-18T12:20:16.7227825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,87.99*6B
2025-08-18T12:20:17.7231529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.06,87.97*62
2025-08-18T12:20:18.7226943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,87.77*6A
2025-08-18T12:20:19.7228506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,87.74*6C
2025-08-18T12:20:20.7224653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,88.03*65
2025-08-18T12:20:21.7131528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,88.14*63
2025-08-18T12:20:22.7223220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,87.89*4E
2025-08-18T12:20:23.7222962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,87.89*42
2025-08-18T12:20:24.7225469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,88.06*4B
2025-08-18T12:20:25.7224130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,88.03*4E
2025-08-18T12:20:26.7230317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,88.10*63
2025-08-18T12:20:27.7231327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,88.24*61
2025-08-18T12:20:28.7175535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,88.19*6F
2025-08-18T12:20:29.7129649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,88.08*65
2025-08-18T12:20:30.7225277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,88.11*42
2025-08-18T12:20:31.7226399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,88.09*41
2025-08-18T12:20:32.7223211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,88.01*41
2025-08-18T12:20:33.7224449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,87.90*6B
2025-08-18T12:20:34.7230294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,87.83*66
2025-08-18T12:20:35.7232800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,87.92*61
2025-08-18T12:20:36.7227914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,87.98*6B
2025-08-18T12:20:37.7223873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,87.94*4F
2025-08-18T12:20:38.7223239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,87.78*46
2025-08-18T12:20:39.7231390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,87.76*4E
2025-08-18T12:20:40.7228961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,87.94*4F
2025-08-18T12:20:41.7231720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,88.02*65
2025-08-18T12:20:42.7228603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,87.91*4C
2025-08-18T12:20:43.7131177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,87.83*4D
2025-08-18T12:20:44.7226665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,87.87*43
2025-08-18T12:20:45.7227805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,87.90*45
2025-08-18T12:20:46.7223630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,87.86*48
2025-08-18T12:20:47.7224539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,87.86*43
2025-08-18T12:20:48.7230995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,87.95*4D
2025-08-18T12:20:49.7224863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,87.84*66
2025-08-18T12:20:50.7228271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,87.81*61
2025-08-18T12:20:51.7222880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,88.11*65
2025-08-18T12:20:52.7223191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,88.19*62
2025-08-18T12:20:53.7229297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,88.03*65
2025-08-18T12:20:54.7224359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,88.12*6F
2025-08-18T12:20:55.7232663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,88.21*4A
2025-08-18T12:20:56.7229918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,87.98*43
2025-08-18T12:20:57.7231284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,87.90*45
2025-08-18T12:20:58.7226648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,88.06*63
2025-08-18T12:20:59.7269857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,88.06*61
2025-08-18T12:21:00.7225919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,87.94*64
2025-08-18T12:21:01.7227955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,87.92*66
2025-08-18T12:21:02.7223893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,87.94*4D
2025-08-18T12:21:03.7226086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,87.84*66
2025-08-18T12:21:04.7223654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,87.84*60
2025-08-18T12:21:05.7227695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,88.06*4F
2025-08-18T12:21:06.7225092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,88.16*45
2025-08-18T12:21:07.7226174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,87.96*65
2025-08-18T12:21:08.7227544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,87.68*65
2025-08-18T12:21:09.7126132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,87.59*4B
2025-08-18T12:21:10.7222468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,87.68*4A
2025-08-18T12:21:11.7223725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,87.81*47
2025-08-18T12:21:12.7231379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,87.71*49
2025-08-18T12:21:13.7224882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,87.54*68
2025-08-18T12:21:14.7231705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,87.61*68
2025-08-18T12:21:15.7229772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,87.65*6F
2025-08-18T12:21:16.7227073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,87.56*6C
2025-08-18T12:21:17.7222875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,87.47*67
2025-08-18T12:21:18.7263183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,87.54*46
2025-08-18T12:21:19.7226026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,87.70*68
2025-08-18T12:21:20.7232714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,87.71*41
2025-08-18T12:21:21.7227490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,87.58*63
2025-08-18T12:21:22.7224041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,87.54*68
2025-08-18T12:21:23.7225097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,87.56*42
2025-08-18T12:21:24.7225980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,87.64*46
2025-08-18T12:21:25.7228962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,87.70*4E
2025-08-18T12:21:26.7224639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,87.67*4C
2025-08-18T12:21:27.7227287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,87.72*44
2025-08-18T12:21:28.7222608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,87.70*4F
2025-08-18T12:21:29.7224370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,87.68*68
2025-08-18T12:21:30.7231557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,87.82*63
2025-08-18T12:21:31.7225959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,87.80*67
2025-08-18T12:21:32.7231012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,87.75*6B
2025-08-18T12:21:33.7222978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,87.76*63
2025-08-18T12:21:34.7222183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,87.81*4D
2025-08-18T12:21:35.7230063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,87.89*68
2025-08-18T12:21:36.7231292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,87.93*67
2025-08-18T12:21:37.7226191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,87.98*47
2025-08-18T12:21:38.7231823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.37,87.94*48
2025-08-18T12:21:39.7224369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,87.94*40
2025-08-18T12:21:40.7229312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,88.03*46
2025-08-18T12:21:41.7223575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,87.98*69
2025-08-18T12:21:42.7225326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,87.86*65
2025-08-18T12:21:43.7228784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,87.89*42
2025-08-18T12:21:44.7281429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,88.00*48
2025-08-18T12:21:45.7221940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,88.01*66
2025-08-18T12:21:46.7232610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,88.16*4E
2025-08-18T12:21:47.7230218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,88.18*40
2025-08-18T12:21:48.7226780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,87.94*48
2025-08-18T12:21:49.7231688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,87.98*4A
2025-08-18T12:21:50.7228345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,88.19*4B
2025-08-18T12:21:51.7228722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,88.06*48
2025-08-18T12:21:52.7228906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,87.88*41
2025-08-18T12:21:53.7231343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,88.19*44
2025-08-18T12:21:54.7226752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,88.43*46
2025-08-18T12:21:55.7227762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,88.26*6A
2025-08-18T12:21:56.7228418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,88.13*62
2025-08-18T12:21:57.7230726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.05,88.23*61
2025-08-18T12:21:58.7226963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,88.31*4F
2025-08-18T12:21:59.7228766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,88.31*6F
2025-08-18T12:22:00.7224653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,88.39*6F
2025-08-18T12:22:01.7227330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,88.43*65
2025-08-18T12:22:02.7231652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,88.39*67
2025-08-18T12:22:03.7226047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,88.33*6F
2025-08-18T12:22:04.7222201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,88.22*6F
2025-08-18T12:22:05.7221746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,88.25*40
2025-08-18T12:22:06.7229421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,88.31*46
2025-08-18T12:22:07.7231827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,88.17*44
2025-08-18T12:22:08.7226845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,88.09*4F
2025-08-18T12:22:09.7223600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,88.28*62
2025-08-18T12:22:10.7230840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,88.24*6D
2025-08-18T12:22:11.7231616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,88.05*64
2025-08-18T12:22:12.7229583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,88.22*64
2025-08-18T12:22:13.7231227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,88.33*45
2025-08-18T12:22:14.7224633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,88.16*44
2025-08-18T12:22:15.7227631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,88.04*48
2025-08-18T12:22:16.7229814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,88.03*4F
2025-08-18T12:22:17.7231416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,87.99*60
2025-08-18T12:22:18.7227571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,88.03*6D
2025-08-18T12:22:19.7228563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,88.19*67
2025-08-18T12:22:20.7225291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,88.07*65
2025-08-18T12:22:21.7228892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,87.85*62
2025-08-18T12:22:22.7226879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,87.91*69
2025-08-18T12:22:23.7221633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,87.92*4E
2025-08-18T12:22:24.7230722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,87.80*62
2025-08-18T12:22:25.7231447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,87.72*44
2025-08-18T12:22:26.7226691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,87.86*43
2025-08-18T12:22:27.7229052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,87.88*62
2025-08-18T12:22:28.7224375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,87.85*6B
2025-08-18T12:22:29.7226203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,87.90*64
2025-08-18T12:22:30.7222790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,87.82*42
2025-08-18T12:22:31.7225671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,87.76*4E
2025-08-18T12:22:32.7230731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,87.92*48
2025-08-18T12:22:33.7227084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,88.06*4B
2025-08-18T12:22:34.7226648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,88.07*67
2025-08-18T12:22:35.7225214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,88.16*63
2025-08-18T12:22:36.7231397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,88.14*62
2025-08-18T12:22:37.7232087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,88.10*66
2025-08-18T12:22:38.7225933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,88.26*44
2025-08-18T12:22:39.7227097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,88.28*4E
2025-08-18T12:22:40.7226615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,88.25*60
2025-08-18T12:22:41.7225913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,88.36*4D
2025-08-18T12:22:42.7222440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,88.39*41
2025-08-18T12:22:43.7231526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,88.37*66
2025-08-18T12:22:44.7227570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,88.52*6B
2025-08-18T12:22:45.7224837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,88.54*65
2025-08-18T12:22:46.7230300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,88.47*61
2025-08-18T12:22:47.7240380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,88.49*41
2025-08-18T12:22:48.7225693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,88.66*43
2025-08-18T12:22:49.7225026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,88.76*4A
2025-08-18T12:22:50.7231287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,88.66*45
2025-08-18T12:22:51.7228962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,88.54*6A
2025-08-18T12:22:52.7225962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,88.59*6A
2025-08-18T12:22:53.7231605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,88.51*64
2025-08-18T12:22:54.7230703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,88.28*62
2025-08-18T12:22:55.7221859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,88.27*44
2025-08-18T12:22:56.7228400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,88.43*40
2025-08-18T12:22:57.7228063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,88.52*60
2025-08-18T12:22:58.7224873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,88.44*40
2025-08-18T12:22:59.7225255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,88.42*61
2025-08-18T12:23:00.7230943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.61,88.36*63
2025-08-18T12:23:01.7227885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,88.23*65
2025-08-18T12:23:02.7223679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,88.31*67
2025-08-18T12:23:03.7230726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,88.42*66
2025-08-18T12:23:04.7284068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,88.32*63
2025-08-18T12:23:05.7230441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,88.28*42
2025-08-18T12:23:06.7231879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,88.25*62
2025-08-18T12:23:07.7223542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,88.14*64
2025-08-18T12:23:08.7231241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,88.18*62
2025-08-18T12:23:09.7221367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,88.29*42
2025-08-18T12:23:10.7227282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,88.32*45
2025-08-18T12:23:11.7229868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,88.25*4F
2025-08-18T12:23:12.7229855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,88.22*69
2025-08-18T12:23:13.7227721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,88.21*6D
2025-08-18T12:23:14.7223556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,88.13*68
2025-08-18T12:23:15.7226182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,88.03*4E
2025-08-18T12:23:16.7231303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,88.15*6F
2025-08-18T12:23:17.7222640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,88.38*6F
2025-08-18T12:23:18.7224800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,88.31*6D
2025-08-18T12:23:19.7231533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.50,88.09*6E
2025-08-18T12:23:20.7231774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,88.09*64
2025-08-18T12:23:21.7230752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,88.16*65
2025-08-18T12:23:22.7228661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,88.29*41
2025-08-18T12:23:23.7221806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,88.36*4F
2025-08-18T12:23:24.7227139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,88.39*44
2025-08-18T12:23:25.7230094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,88.26*66
2025-08-18T12:23:26.7226948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,88.14*62
2025-08-18T12:23:27.7221480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,88.31*41
2025-08-18T12:23:28.7231183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,88.36*4A
2025-08-18T12:23:29.7222515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,88.22*48
2025-08-18T12:23:30.7228682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,88.24*4F
2025-08-18T12:23:31.7229524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,88.16*4E
2025-08-18T12:23:32.7232920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,87.98*68
2025-08-18T12:23:33.7222774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,87.91*66
2025-08-18T12:23:34.7228124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,88.01*4B
2025-08-18T12:23:35.7229561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,88.05*6A
2025-08-18T12:23:36.7229780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,88.05*60
2025-08-18T12:23:37.7230744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,88.09*63
2025-08-18T12:23:38.7227182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.28,88.07*6B
2025-08-18T12:23:39.7228912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,87.88*63
2025-08-18T12:23:40.7223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,87.79*4E
2025-08-18T12:23:41.7226755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,87.87*69
2025-08-18T12:23:42.7223340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,87.81*45
2025-08-18T12:23:43.7230295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,87.73*48
2025-08-18T12:23:44.7226127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,87.71*6D
2025-08-18T12:23:45.7226977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,87.60*43
2025-08-18T12:23:46.7231038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,87.55*41
2025-08-18T12:23:47.7225565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,87.70*47
2025-08-18T12:23:48.7223090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,87.75*45
2025-08-18T12:23:49.7228315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,87.66*4F
2025-08-18T12:23:50.7224462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,87.57*6D
2025-08-18T12:23:51.7226452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,87.58*48
2025-08-18T12:23:52.7224873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,87.51*44
2025-08-18T12:23:53.7228095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,87.52*6F
2025-08-18T12:23:54.7223819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,87.70*4F
2025-08-18T12:23:55.7226446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,87.84*4D
2025-08-18T12:23:56.7232136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,87.77*47
2025-08-18T12:23:57.7224765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,87.62*4C
2025-08-18T12:23:58.7229660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,87.69*65
2025-08-18T12:23:59.7224983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,87.90*66
2025-08-18T12:24:00.7230646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,87.91*4E
2025-08-18T12:24:01.7231810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,87.94*4F
2025-08-18T12:24:02.7223714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,88.14*4B
2025-08-18T12:24:03.7226450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,88.06*4D
2025-08-18T12:24:04.7224367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,87.95*44
2025-08-18T12:24:05.7224693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,88.04*60
2025-08-18T12:24:06.7222371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,87.98*4A
2025-08-18T12:24:07.7226068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,87.95*4D
2025-08-18T12:24:08.7229601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,88.05*4B
2025-08-18T12:24:09.7222667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,88.03*60
2025-08-18T12:24:10.7231314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,87.90*62
2025-08-18T12:24:11.7226476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.04,87.93*69
2025-08-18T12:24:12.7223592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,87.95*6C
2025-08-18T12:24:13.7226670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,87.76*6B
2025-08-18T12:24:14.7222457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,87.65*42
2025-08-18T12:24:15.7224605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,87.82*67
2025-08-18T12:24:16.7222292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,87.93*45
2025-08-18T12:24:17.7223019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,87.76*6E
2025-08-18T12:24:18.7224478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,87.76*6B
2025-08-18T12:24:19.7221738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,87.80*4A
2025-08-18T12:24:20.7230067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,87.75*4B
2025-08-18T12:24:21.7221456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,87.87*66
2025-08-18T12:24:22.7226866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,87.92*46
2025-08-18T12:24:23.7227765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,87.85*44
2025-08-18T12:24:24.7223249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,87.87*45
2025-08-18T12:24:25.7223501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,87.98*46
2025-08-18T12:24:26.7224246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,87.90*6B
2025-08-18T12:24:27.7224582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,87.83*6D
2025-08-18T12:24:28.7231385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,87.94*6E
2025-08-18T12:24:29.7224111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,88.08*4D
2025-08-18T12:24:30.7229312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,88.11*63
2025-08-18T12:24:31.7230514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,88.07*49
2025-08-18T12:24:32.7231600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,87.89*49
2025-08-18T12:24:33.7221666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,87.75*45
2025-08-18T12:24:34.7228189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,87.88*6E
2025-08-18T12:24:35.7230381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,87.98*45
2025-08-18T12:24:36.7225319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,87.96*69
2025-08-18T12:24:37.7229917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,87.99*6C
2025-08-18T12:24:38.7316650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,87.99*6F
2025-08-18T12:24:39.7221870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,87.95*46
2025-08-18T12:24:40.7227765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,87.99*45
2025-08-18T12:24:41.7230587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,87.97*48
2025-08-18T12:24:42.7229526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,87.93*43
2025-08-18T12:24:43.7227514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,87.89*43
2025-08-18T12:24:44.7230104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,87.94*4B
2025-08-18T12:24:45.7230019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,87.95*67
2025-08-18T12:24:46.7224597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,87.93*65
2025-08-18T12:24:47.7229682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,88.01*43
2025-08-18T12:24:48.7224631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,88.08*45
2025-08-18T12:24:49.7227840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,88.07*4F
2025-08-18T12:24:50.7222448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,87.98*43
2025-08-18T12:24:51.7224411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,87.97*4B
2025-08-18T12:24:52.7230142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,88.07*64
2025-08-18T12:24:53.7231319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,88.11*4B
2025-08-18T12:24:54.7227848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,88.16*6D
2025-08-18T12:24:55.7229612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.04,88.21*48
2025-08-18T12:24:56.7224616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,88.17*4E
2025-08-18T12:24:57.7231513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,88.10*66
2025-08-18T12:24:58.7227867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,88.13*65
2025-08-18T12:24:59.7225137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,88.35*44
2025-08-18T12:25:00.7232232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,88.33*49
2025-08-18T12:25:01.7223102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,88.16*4A
2025-08-18T12:25:02.7227462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,88.25*60
2025-08-18T12:25:03.7223992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,88.42*4F
2025-08-18T12:25:04.7225300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,88.23*47
2025-08-18T12:25:05.7230300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,88.16*64
2025-08-18T12:25:06.7224652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,88.38*64
2025-08-18T12:25:07.7231501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,88.45*41
2025-08-18T12:25:08.7226469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.31,88.40*48
2025-08-18T12:25:09.7224598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,88.49*46
2025-08-18T12:25:10.7232022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,88.59*42
2025-08-18T12:25:11.7222721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,88.53*6F
2025-08-18T12:25:12.7224974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,88.56*67
2025-08-18T12:25:13.7229982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,88.73*41
2025-08-18T12:25:14.7225716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,88.76*40
2025-08-18T12:25:15.7230712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,88.73*4B
2025-08-18T12:25:16.7227013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,88.91*60
2025-08-18T12:25:17.7227672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,89.02*4F
2025-08-18T12:25:18.7311012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,88.82*68
2025-08-18T12:25:19.7228010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,88.67*62
2025-08-18T12:25:20.7226937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,88.66*49
2025-08-18T12:25:21.7227481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,88.67*6A
2025-08-18T12:25:22.7223031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,88.69*62
2025-08-18T12:25:23.7223683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,88.78*46
2025-08-18T12:25:24.7223530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,88.85*64
2025-08-18T12:25:25.7224387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.76,88.71*64
2025-08-18T12:25:26.7227526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,88.48*6E
2025-08-18T12:25:27.7229795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,88.43*46
2025-08-18T12:25:28.7228349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,88.41*4C
2025-08-18T12:25:29.7223227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,88.37*47
2025-08-18T12:25:30.7229216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,88.35*40
2025-08-18T12:25:31.7225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,88.25*68
2025-08-18T12:25:32.7223856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,88.25*62
2025-08-18T12:25:33.7229934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,88.16*6A
2025-08-18T12:25:34.7228302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.20,87.88*69
2025-08-18T12:25:35.7228088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,87.93*6C
2025-08-18T12:25:36.7229073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,88.23*69
2025-08-18T12:25:37.7227728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,88.18*69
2025-08-18T12:25:38.7222497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,87.94*68
2025-08-18T12:25:39.7223972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,87.90*69
2025-08-18T12:25:40.7230986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,87.86*6C
2025-08-18T12:25:41.7221356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,87.88*62
2025-08-18T12:25:42.7228612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,88.09*42
2025-08-18T12:25:43.7225812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,88.13*46
2025-08-18T12:25:44.7230948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,87.97*47
2025-08-18T12:25:45.7223244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,88.02*64
2025-08-18T12:25:46.7228627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,88.05*63
2025-08-18T12:25:47.7229751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,87.91*64
2025-08-18T12:25:48.7226794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,87.89*69
2025-08-18T12:25:49.7228375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,87.97*4E
2025-08-18T12:25:50.7227193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,87.87*40
2025-08-18T12:25:51.7230604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,87.70*44
2025-08-18T12:25:52.7230761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,87.73*6E
2025-08-18T12:25:53.7223136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,87.72*6F
2025-08-18T12:25:54.7226067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,87.60*61
2025-08-18T12:25:55.7230484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,87.59*63
2025-08-18T12:25:56.7227300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,87.65*46
2025-08-18T12:25:57.7229474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,87.61*64
2025-08-18T12:25:58.7229779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,87.51*66
2025-08-18T12:25:59.7231192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,87.46*67
2025-08-18T12:26:00.7226606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,87.50*6B
2025-08-18T12:26:01.7230631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,87.51*60
2025-08-18T12:26:02.7230583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,87.52*45
2025-08-18T12:26:03.7228462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,87.46*40
2025-08-18T12:26:04.7226557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,87.35*6B
2025-08-18T12:26:05.7230668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,87.39*6C
2025-08-18T12:26:06.7231195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,87.31*6D
2025-08-18T12:26:07.7224332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,87.19*62
2025-08-18T12:26:08.7229428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,87.23*65
2025-08-18T12:26:09.7222895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,87.32*49
2025-08-18T12:26:10.7228140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,87.20*4B
2025-08-18T12:26:11.7227430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,87.17*65
2025-08-18T12:26:12.7224168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,87.33*66
2025-08-18T12:26:13.7231100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,87.31*68
2025-08-18T12:26:14.7224036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,87.20*62
2025-08-18T12:26:15.7226843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,87.34*6C
2025-08-18T12:26:16.7222479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,87.48*6B
2025-08-18T12:26:17.7223490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,87.45*62
2025-08-18T12:26:18.7229847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,87.41*46
2025-08-18T12:26:19.7231233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.12,87.35*40
2025-08-18T12:26:20.7226130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,87.35*49
2025-08-18T12:26:21.7227223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,87.34*60
2025-08-18T12:26:22.7223586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,87.24*40
2025-08-18T12:26:23.7223010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,87.28*6B
2025-08-18T12:26:24.7228282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,87.36*65
2025-08-18T12:26:25.7229095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,87.41*64
2025-08-18T12:26:26.7224099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,87.33*68
2025-08-18T12:26:27.7229395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,87.25*6B
2025-08-18T12:26:28.7225751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,87.24*6D
2025-08-18T12:26:29.7225984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,87.36*4A
2025-08-18T12:26:30.7229992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,87.44*40
2025-08-18T12:26:31.7229505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,87.24*6A
2025-08-18T12:26:32.7225975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,87.05*6C
2025-08-18T12:26:33.7227496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,87.08*6B
2025-08-18T12:26:34.7230119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,87.15*42
2025-08-18T12:26:35.7222866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,87.26*45
2025-08-18T12:26:36.7225545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,87.31*4A
2025-08-18T12:26:37.7228848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,87.17*44
2025-08-18T12:26:38.7224655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,87.13*6E
2025-08-18T12:26:39.7226543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,87.19*66
2025-08-18T12:26:40.7227053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,87.13*6E
2025-08-18T12:26:41.7229471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,87.14*6D
2025-08-18T12:26:42.7228337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,87.18*4A
2025-08-18T12:26:43.7230709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,87.06*40
2025-08-18T12:26:44.7226640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,86.94*4C
2025-08-18T12:26:45.7231264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,86.86*60
2025-08-18T12:26:46.7226861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,86.95*46
2025-08-18T12:26:47.7228104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,87.11*48
2025-08-18T12:26:48.7224200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,87.09*64
2025-08-18T12:26:49.7225832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,87.06*63
2025-08-18T12:26:50.7232949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,87.15*4C
2025-08-18T12:26:51.7224063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,87.15*45
2025-08-18T12:26:52.7229917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,87.17*47
2025-08-18T12:26:53.7229315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,87.28*4E
2025-08-18T12:26:54.7232692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,87.27*4F
2025-08-18T12:26:55.7224312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,87.18*6C
2025-08-18T12:26:56.7229906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,87.14*6D
2025-08-18T12:26:57.7223428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,87.26*47
2025-08-18T12:26:58.7227709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,87.40*46
2025-08-18T12:26:59.7229453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,87.40*4D
2025-08-18T12:27:00.7229985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,87.29*42
2025-08-18T12:27:01.7231621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,87.30*45
2025-08-18T12:27:02.7224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,87.36*6E
2025-08-18T12:27:03.7226542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,87.43*44
2025-08-18T12:27:04.7321756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,87.56*43
2025-08-18T12:27:05.7226902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,87.49*6C
2025-08-18T12:27:06.7223047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,87.38*63
2025-08-18T12:27:07.7231271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,87.44*69
2025-08-18T12:27:08.7226994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,87.44*46
2025-08-18T12:27:09.7223080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,87.36*40
2025-08-18T12:27:10.7230200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,87.35*4C
2025-08-18T12:27:11.7230040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,87.48*48
2025-08-18T12:27:12.7226054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,87.53*68
2025-08-18T12:27:13.7231540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,87.46*6E
2025-08-18T12:27:14.7225895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,87.49*46
2025-08-18T12:27:15.7229699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,87.44*6C
2025-08-18T12:27:16.7228292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,87.44*4A
2025-08-18T12:27:17.7230416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,87.59*4B
2025-08-18T12:27:18.7326013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,87.55*49
2025-08-18T12:27:19.7227799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,87.48*65
2025-08-18T12:27:20.7228849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,87.59*48
2025-08-18T12:27:21.7231822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,87.48*4A
2025-08-18T12:27:22.7224157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,87.40*6D
2025-08-18T12:27:23.7228888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,87.55*47
2025-08-18T12:27:24.7324508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.53,87.54*4D
2025-08-18T12:27:25.7324596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,87.37*46
2025-08-18T12:27:26.7232152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,87.35*60
2025-08-18T12:27:27.7223090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,87.55*41
2025-08-18T12:27:28.7225153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,87.55*6F
2025-08-18T12:27:29.7227700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,87.38*6B
2025-08-18T12:27:30.7230827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,87.29*66
2025-08-18T12:27:31.7222873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,87.24*63
2025-08-18T12:27:32.7328348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,87.25*40
2025-08-18T12:27:33.7321969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,87.26*4D
2025-08-18T12:27:34.7228935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,87.23*44
2025-08-18T12:27:35.7224350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,87.29*4A
2025-08-18T12:27:36.7221440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,87.27*6A
2025-08-18T12:27:37.7224663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,87.07*6C
2025-08-18T12:27:38.7232068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,87.05*6C
2025-08-18T12:27:39.7225979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,87.28*4F
2025-08-18T12:27:40.7323413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,87.40*45
2025-08-18T12:27:41.7326622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,87.40*49
2025-08-18T12:27:42.7248391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,87.36*46
2025-08-18T12:27:43.7224465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,87.38*60
2025-08-18T12:27:44.7229913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,87.42*43
2025-08-18T12:27:45.7231456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,87.61*46
2025-08-18T12:27:46.7227746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,87.84*42
2025-08-18T12:27:47.7328041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.19,87.95*40
2025-08-18T12:27:48.7324883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,88.05*42
2025-08-18T12:27:49.7323389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,88.22*4D
2025-08-18T12:27:50.7230082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,88.45*62
2025-08-18T12:27:51.7229096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,88.63*60
2025-08-18T12:27:52.7324917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,88.79*40
2025-08-18T12:27:53.7324298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,89.00*4F
2025-08-18T12:27:54.7328619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,89.21*4D
2025-08-18T12:27:55.7223579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,89.21*63
2025-08-18T12:27:56.7231380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,89.18*6B
2025-08-18T12:27:57.7236451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,89.40*4D
2025-08-18T12:27:58.7323702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,89.52*4A
2025-08-18T12:27:59.7325407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,89.46*40
2025-08-18T12:28:00.7330165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,89.38*45
2025-08-18T12:28:01.7323462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,89.51*45
2025-08-18T12:28:02.7322574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,89.72*46
2025-08-18T12:28:03.7225498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,89.73*6A
2025-08-18T12:28:04.7226069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,89.66*67
2025-08-18T12:28:05.7325853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,89.74*41
2025-08-18T12:28:06.7332203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,89.80*45
2025-08-18T12:28:07.7327674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,89.68*4C
2025-08-18T12:28:08.7362929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,89.74*4E
2025-08-18T12:28:09.7224333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,89.74*6C
2025-08-18T12:28:10.7225976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,89.59*67
2025-08-18T12:28:11.7228893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,89.77*61
2025-08-18T12:28:12.7322266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,89.95*48
2025-08-18T12:28:13.7324864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,89.85*40
2025-08-18T12:28:14.7330236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,89.78*43
2025-08-18T12:28:15.7323403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,89.86*4E
2025-08-18T12:28:16.7323129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,89.92*4F
2025-08-18T12:28:17.7326439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,89.92*4A
2025-08-18T12:28:18.7322250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,90.04*45
2025-08-18T12:28:19.7322912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,90.10*67
2025-08-18T12:28:20.7229974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,90.05*69
2025-08-18T12:28:21.7325627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,89.97*6B
2025-08-18T12:28:22.7229550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,89.92*6D
2025-08-18T12:28:23.7329686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,89.96*41
2025-08-18T12:28:24.7324963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,90.06*4F
2025-08-18T12:28:25.7324848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,90.03*43
2025-08-18T12:28:26.7223143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,89.98*65
2025-08-18T12:28:27.7223900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,90.09*60
2025-08-18T12:28:28.7228933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,90.17*64
2025-08-18T12:28:29.7329236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,90.05*63
2025-08-18T12:28:30.7330903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,89.98*6D
2025-08-18T12:28:31.7228272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,90.22*6E
2025-08-18T12:28:32.7225830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,90.38*62
2025-08-18T12:28:33.7326740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,90.21*47
2025-08-18T12:28:34.7326120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,90.18*44
2025-08-18T12:28:35.7328906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,90.36*4E
2025-08-18T12:28:36.7322930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,90.46*44
2025-08-18T12:28:37.7326349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,90.54*66
2025-08-18T12:28:38.7225111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,90.62*6F
2025-08-18T12:28:39.7226822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,90.50*60
2025-08-18T12:28:40.7332417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,90.56*40
2025-08-18T12:28:41.7322941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,90.81*41
2025-08-18T12:28:42.7328667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,90.74*48
2025-08-18T12:28:43.7328524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,90.73*6F
2025-08-18T12:28:44.7327717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,90.87*6B
2025-08-18T12:28:45.7329298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,90.73*63
2025-08-18T12:28:46.7324948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,90.59*64
2025-08-18T12:28:47.7332161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,90.75*69
2025-08-18T12:28:48.7327055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,90.87*4E
2025-08-18T12:28:49.7329077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.47,90.84*4E
2025-08-18T12:28:50.7323498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,90.70*4D
2025-08-18T12:28:51.7329383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,90.49*6B
2025-08-18T12:28:52.7324730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,90.48*62
2025-08-18T12:28:53.7327832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,90.52*61
2025-08-18T12:28:54.7230890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,90.34*6B
2025-08-18T12:28:55.7330682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,90.22*68
2025-08-18T12:28:56.7330036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,90.23*69
2025-08-18T12:28:57.7328085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,90.09*63
2025-08-18T12:28:58.7230381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,90.03*6D
2025-08-18T12:28:59.7330662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,90.11*62
2025-08-18T12:29:00.7331240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,90.20*46
2025-08-18T12:29:01.7329710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,90.16*4E
2025-08-18T12:29:02.7257004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,89.95*42
2025-08-18T12:29:03.7229822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,90.06*47
2025-08-18T12:29:04.7223069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.04,90.36*4F
2025-08-18T12:29:05.7323522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,90.37*65
2025-08-18T12:29:06.7328966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.36,90.26*6F
2025-08-18T12:29:07.7331769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,90.24*64
2025-08-18T12:29:08.7330892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,90.19*6D
2025-08-18T12:29:09.7324090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,90.14*66
2025-08-18T12:29:10.7330148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,90.28*4E
2025-08-18T12:29:11.7330744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,90.34*67
2025-08-18T12:29:12.7325893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,90.34*6E
2025-08-18T12:29:13.7327342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,90.44*6D
2025-08-18T12:29:14.7323225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,90.47*64
2025-08-18T12:29:15.7325138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,90.48*4A
2025-08-18T12:29:16.7327695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,90.53*40
2025-08-18T12:29:17.7328282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,90.46*47
2025-08-18T12:29:18.7324220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,90.38*44
2025-08-18T12:29:19.7325636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,90.49*49
2025-08-18T12:29:20.7332321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,90.72*45
2025-08-18T12:29:21.7223174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,90.70*46
2025-08-18T12:29:22.7328411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,90.56*68
2025-08-18T12:29:23.7330598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,90.68*67
2025-08-18T12:29:24.7324037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,90.85*44
2025-08-18T12:29:25.7327084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,90.82*4B
2025-08-18T12:29:26.7325960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,90.85*4B
2025-08-18T12:29:27.7330552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,90.91*66
2025-08-18T12:29:28.7327391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,90.84*61
2025-08-18T12:29:29.7329776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,90.80*62
2025-08-18T12:29:30.7325968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,90.79*6C
2025-08-18T12:29:31.7328190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,90.83*45
2025-08-18T12:29:32.7326158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,90.77*42
2025-08-18T12:29:33.7322959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,90.64*4E
2025-08-18T12:29:34.7327129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,90.62*6C
2025-08-18T12:29:35.7325410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,90.69*6D
2025-08-18T12:29:36.7331131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,90.57*66
2025-08-18T12:29:37.7324080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,90.42*60
2025-08-18T12:29:38.7329236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,90.55*64
2025-08-18T12:29:39.7331316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,90.68*6C
2025-08-18T12:29:40.7227932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,90.62*47
2025-08-18T12:29:41.7328167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,90.62*41
2025-08-18T12:29:42.7324241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,90.61*46
2025-08-18T12:29:43.7325772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,90.49*4E
2025-08-18T12:29:44.7324713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,90.46*44
2025-08-18T12:29:45.7328953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,90.73*4B
2025-08-18T12:29:46.7323876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,90.84*41
2025-08-18T12:29:47.7329700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,90.69*6A
2025-08-18T12:29:48.7323395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,90.73*6E
2025-08-18T12:29:49.7325516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,90.78*63
2025-08-18T12:29:50.7330427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,90.67*4D
2025-08-18T12:29:51.7330497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,90.73*4A
2025-08-18T12:29:52.7327439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,90.87*4F
2025-08-18T12:29:53.7228147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,90.93*4E
2025-08-18T12:29:54.7328324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,90.90*63
2025-08-18T12:29:55.7326780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,90.86*69
2025-08-18T12:29:56.7329964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,90.89*6B
2025-08-18T12:29:57.7328849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,91.04*41
2025-08-18T12:29:58.7324105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,91.12*45
2025-08-18T12:29:59.7325009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,90.97*66
2025-08-18T12:30:00.7332152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,90.87*6C
2025-08-18T12:30:01.7331867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,90.96*6F
2025-08-18T12:30:02.7328024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,91.09*6C
2025-08-18T12:30:03.7325597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,91.07*68
2025-08-18T12:30:04.7325730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,90.87*68
2025-08-18T12:30:05.7324231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,90.82*64
2025-08-18T12:30:06.7324680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,90.94*6A
2025-08-18T12:30:07.7328111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,90.91*65
2025-08-18T12:30:08.7323744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,90.83*49
2025-08-18T12:30:09.7328576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,90.84*41
2025-08-18T12:30:10.7326127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.13,90.85*4F
2025-08-18T12:30:11.7328242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,90.73*65
2025-08-18T12:30:12.7330639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,90.75*6A
2025-08-18T12:30:13.7322799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,90.93*4C
2025-08-18T12:30:14.7327219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,90.93*63
2025-08-18T12:30:15.7322981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,90.88*63
2025-08-18T12:30:16.7330247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,90.86*48
2025-08-18T12:30:17.7325980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,90.81*43
2025-08-18T12:30:18.7332013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,90.89*6A
2025-08-18T12:30:19.7321445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,91.05*47
2025-08-18T12:30:20.7328085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,91.00*6D
2025-08-18T12:30:21.7323902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,90.84*63
2025-08-18T12:30:22.7329865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,90.79*65
2025-08-18T12:30:23.7321605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,90.78*4A
2025-08-18T12:30:24.7327618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,90.82*48
2025-08-18T12:30:25.7323831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,91.02*45
2025-08-18T12:30:26.7332218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,91.00*40
2025-08-18T12:30:27.7324691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,90.92*63
2025-08-18T12:30:28.7324219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,90.92*61
2025-08-18T12:30:29.7320660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,90.79*62
2025-08-18T12:30:30.7330989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,90.70*44
2025-08-18T12:30:31.7321908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,90.75*46
2025-08-18T12:30:32.7341938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,90.82*4E
2025-08-18T12:30:33.7331540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,90.78*49
2025-08-18T12:30:34.7327589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,90.78*61
2025-08-18T12:30:35.7322485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,90.90*63
2025-08-18T12:30:36.7328712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,90.91*66
2025-08-18T12:30:37.7331227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,90.80*64
2025-08-18T12:30:38.7326585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,90.72*68
2025-08-18T12:30:39.7328521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,90.79*42
2025-08-18T12:30:40.7322065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,90.93*49
2025-08-18T12:30:41.7393705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,90.97*41
2025-08-18T12:30:42.7323124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,90.87*41
2025-08-18T12:30:43.7329947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,90.85*6D
2025-08-18T12:30:44.7326513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,90.90*48
2025-08-18T12:30:45.7328387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,90.77*6A
2025-08-18T12:30:46.7329802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,90.87*4D
2025-08-18T12:30:47.7323338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,91.17*42
2025-08-18T12:30:48.7328172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,91.27*48
2025-08-18T12:30:49.7330636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,91.19*4E
2025-08-18T12:30:50.7330020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,91.21*47
2025-08-18T12:30:51.7322450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,91.18*6D
2025-08-18T12:30:52.7329069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,91.13*47
2025-08-18T12:30:53.7331615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,91.23*48
2025-08-18T12:30:54.7327799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,91.20*43
2025-08-18T12:30:55.7329846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,91.03*45
2025-08-18T12:30:56.7327262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,90.89*6F
2025-08-18T12:30:57.7330817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,90.85*67
2025-08-18T12:30:58.7327007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,90.86*68
2025-08-18T12:30:59.7322136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,90.87*61
2025-08-18T12:31:00.7330351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,90.84*6B
2025-08-18T12:31:01.7328249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,90.86*63
2025-08-18T12:31:02.7325207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,90.84*45
2025-08-18T12:31:03.7322599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,90.75*46
2025-08-18T12:31:04.7329127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,90.74*47
2025-08-18T12:31:05.7330911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,90.79*4B
2025-08-18T12:31:06.7326120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,90.75*42
2025-08-18T12:31:07.7328031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,90.67*41
2025-08-18T12:31:08.7322761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,90.69*47
2025-08-18T12:31:09.7330828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,90.74*69
2025-08-18T12:31:10.7325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,90.55*61
2025-08-18T12:31:11.7323574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,90.43*6A
2025-08-18T12:31:12.7325874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,90.67*42
2025-08-18T12:31:13.7327389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,90.83*4E
2025-08-18T12:31:14.7324101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,90.69*66
2025-08-18T12:31:15.7326124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,90.52*6F
2025-08-18T12:31:16.7322967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,90.53*62
2025-08-18T12:31:17.7324341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,90.57*4B
2025-08-18T12:31:18.7329048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,90.58*4A
2025-08-18T12:31:19.7322907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,90.52*4F
2025-08-18T12:31:20.7329021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,90.37*49
2025-08-18T12:31:21.7400441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,90.40*44
2025-08-18T12:31:22.7331872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,90.58*65
2025-08-18T12:31:23.7322723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,90.57*6B
2025-08-18T12:31:24.7328584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,90.50*68
2025-08-18T12:31:25.7331126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,90.62*6A
2025-08-18T12:31:26.7327980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,90.59*44
2025-08-18T12:31:27.7331454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,90.50*49
2025-08-18T12:31:28.7326437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,90.60*47
2025-08-18T12:31:29.7327265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,90.78*40
2025-08-18T12:31:30.7332052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,90.71*65
2025-08-18T12:31:31.7326907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,90.62*66
2025-08-18T12:31:32.7323912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,90.65*67
2025-08-18T12:31:33.7324517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,90.55*4F
2025-08-18T12:31:34.7329624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.21,90.48*4B
2025-08-18T12:31:35.7326766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,90.69*43
2025-08-18T12:31:36.7326507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,90.80*4F
2025-08-18T12:31:37.7322793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,90.76*41
2025-08-18T12:31:38.7325464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,90.85*65
2025-08-18T12:31:39.7328641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,90.94*61
2025-08-18T12:31:40.7330680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,90.93*6D
2025-08-18T12:31:41.7326228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,90.75*60
2025-08-18T12:31:42.7328053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,90.53*43
2025-08-18T12:31:43.7323555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,90.65*4F
2025-08-18T12:31:44.7323839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,90.94*6F
2025-08-18T12:31:45.7328633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,90.88*48
2025-08-18T12:31:46.7329712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,90.81*6C
2025-08-18T12:31:47.7328661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,90.98*66
2025-08-18T12:31:48.7329103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,91.02*6A
2025-08-18T12:31:49.7323157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,90.99*43
2025-08-18T12:31:50.7331109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,91.11*41
2025-08-18T12:31:51.7329286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,91.13*46
2025-08-18T12:31:52.7331423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,90.95*6C
2025-08-18T12:31:53.7327447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,90.96*68
2025-08-18T12:31:54.7328813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,91.13*45
2025-08-18T12:31:55.7328352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,91.12*68
2025-08-18T12:31:56.7324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,91.08*4E
2025-08-18T12:31:57.7332119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,91.12*41
2025-08-18T12:31:58.7328760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,91.01*49
2025-08-18T12:31:59.7321777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,90.73*6B
2025-08-18T12:32:00.7330764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,90.64*6E
2025-08-18T12:32:01.7327870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,90.74*6F
2025-08-18T12:32:02.7329782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,90.69*63
2025-08-18T12:32:03.7325924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,90.48*66
2025-08-18T12:32:04.7328087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,90.45*6B
2025-08-18T12:32:05.7323641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,90.66*60
2025-08-18T12:32:06.7325895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,90.71*69
2025-08-18T12:32:07.7321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,90.45*47
2025-08-18T12:32:08.7331489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,90.38*63
2025-08-18T12:32:09.7325035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,90.64*48
2025-08-18T12:32:10.7330492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,90.73*64
2025-08-18T12:32:11.7329660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,90.53*6E
2025-08-18T12:32:12.7330288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,90.49*61
2025-08-18T12:32:13.7327358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,90.60*40
2025-08-18T12:32:14.7292509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,90.67*6C
2025-08-18T12:32:15.7325199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,90.85*4A
2025-08-18T12:32:16.7325747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,90.95*4B
2025-08-18T12:32:17.7328660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,90.87*6B
2025-08-18T12:32:18.7331457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,90.87*64
2025-08-18T12:32:19.7322565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,90.85*4E
2025-08-18T12:32:20.7323141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,90.82*4B
2025-08-18T12:32:21.7331284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,90.82*40
2025-08-18T12:32:22.7325901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,90.74*45
2025-08-18T12:32:23.7332187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,90.62*4B
2025-08-18T12:32:24.7324990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,90.64*6D
2025-08-18T12:32:25.7331766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,90.66*43
2025-08-18T12:32:26.7323803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,90.69*6B
2025-08-18T12:32:27.7326104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,90.59*61
2025-08-18T12:32:28.7329435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,90.42*65
2025-08-18T12:32:29.7324944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,90.49*48
2025-08-18T12:32:30.7325405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,90.68*46
2025-08-18T12:32:31.7324662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,90.57*41
2025-08-18T12:32:32.7352637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,90.34*6A
2025-08-18T12:32:33.7332055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,90.42*6A
2025-08-18T12:32:34.7326642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,90.60*43
2025-08-18T12:32:35.7332089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,90.53*68
2025-08-18T12:32:36.7323066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,90.44*47
2025-08-18T12:32:37.7329999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,90.61*41
2025-08-18T12:32:38.7326767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,90.67*42
2025-08-18T12:32:39.7327063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,90.49*61
2025-08-18T12:32:40.7321572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,90.50*44
2025-08-18T12:32:41.7328095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,90.71*4B
2025-08-18T12:32:42.7409416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.15,90.58*64
2025-08-18T12:32:43.7326843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,90.18*6B
2025-08-18T12:32:44.7327710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,90.27*44
2025-08-18T12:32:45.7323571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,90.62*61
2025-08-18T12:32:46.7327204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,90.52*47
2025-08-18T12:32:47.7325551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,90.26*63
2025-08-18T12:32:48.7326043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,90.24*66
2025-08-18T12:32:49.7330636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,90.29*4D
2025-08-18T12:32:50.7322343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,90.30*60
2025-08-18T12:32:51.7327859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,90.39*48
2025-08-18T12:32:52.7325819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,90.53*43
2025-08-18T12:32:53.7331262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,90.46*47
2025-08-18T12:32:54.7322671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,90.33*68
2025-08-18T12:32:55.7329671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,90.38*64
2025-08-18T12:32:56.7327452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,90.44*64
2025-08-18T12:32:57.7323339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,90.46*4C
2025-08-18T12:32:58.7330378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,90.49*4B
2025-08-18T12:32:59.7324619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,90.63*49
2025-08-18T12:33:00.7324935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,90.78*4B
2025-08-18T12:33:01.7331104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,90.76*49
2025-08-18T12:33:02.7323295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,90.75*64
2025-08-18T12:33:03.7326975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,90.75*44
2025-08-18T12:33:04.7324916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,90.76*6D
2025-08-18T12:33:05.7331332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,90.83*4A
2025-08-18T12:33:06.7322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,90.77*46
2025-08-18T12:33:07.7328180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,90.65*4B
2025-08-18T12:33:08.7328510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,90.83*4B
2025-08-18T12:33:09.7326318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,91.06*4C
2025-08-18T12:33:10.7326444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,90.92*60
2025-08-18T12:33:11.7324246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,90.89*69
2025-08-18T12:33:12.7324079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,91.11*44
2025-08-18T12:33:13.7330496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,91.21*65
2025-08-18T12:33:14.7323095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,91.12*48
2025-08-18T12:33:15.7330639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,91.07*43
2025-08-18T12:33:16.7323881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,91.14*42
2025-08-18T12:33:17.7329942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,91.16*44
2025-08-18T12:33:18.7329737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,91.10*43
2025-08-18T12:33:19.7323683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,91.03*6C
2025-08-18T12:33:20.7330778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,91.01*64
2025-08-18T12:33:21.7329773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,91.05*69
2025-08-18T12:33:22.7327205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,91.01*66
2025-08-18T12:33:23.7328173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,91.03*62
2025-08-18T12:33:24.7330473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,91.17*4A
2025-08-18T12:33:25.7327126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,91.12*6D
2025-08-18T12:33:26.7321827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,90.85*60
2025-08-18T12:33:27.7327219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,90.84*60
2025-08-18T12:33:28.7327811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,91.04*65
2025-08-18T12:33:29.7323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,91.00*6B
2025-08-18T12:33:30.7325363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,90.99*42
2025-08-18T12:33:31.7330939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,91.17*45
2025-08-18T12:33:32.7323507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,91.22*48
2025-08-18T12:33:33.7328884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,90.95*68
2025-08-18T12:33:34.7325551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,90.92*62
2025-08-18T12:33:35.7327587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,91.14*6F
2025-08-18T12:33:36.7328578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,91.10*40
2025-08-18T12:33:37.7329455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,90.81*4D
2025-08-18T12:33:38.7332378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,90.79*63
2025-08-18T12:33:39.7326942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,91.07*6E
2025-08-18T12:33:40.7327051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,91.06*64
2025-08-18T12:33:41.7323945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,90.96*60
2025-08-18T12:33:42.7326406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,90.98*66
2025-08-18T12:33:43.7331728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,90.98*40
2025-08-18T12:33:44.7326263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,90.96*48
2025-08-18T12:33:45.7323366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,90.97*4A
2025-08-18T12:33:46.7329037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,90.86*4B
2025-08-18T12:33:47.7324401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,90.83*4C
2025-08-18T12:33:48.7325880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,90.98*6C
2025-08-18T12:33:49.7331298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,91.06*44
2025-08-18T12:33:50.7323148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,90.94*6F
2025-08-18T12:33:51.7323766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,90.88*6E
2025-08-18T12:33:52.7326928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,90.91*45
2025-08-18T12:33:53.7324695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,90.90*4A
2025-08-18T12:33:54.7328632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,90.95*4C
2025-08-18T12:33:55.7326253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,90.91*49
2025-08-18T12:33:56.7328398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,90.81*6E
2025-08-18T12:33:57.7329035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,90.83*65
2025-08-18T12:33:58.7321779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,90.80*64
2025-08-18T12:33:59.7327879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,90.88*6D
2025-08-18T12:34:00.7329575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,90.98*6C
2025-08-18T12:34:01.7326767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,90.93*6E
2025-08-18T12:34:02.7327448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,90.92*6A
2025-08-18T12:34:03.7324617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,90.94*46
2025-08-18T12:34:04.7326132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,90.81*45
2025-08-18T12:34:05.7330026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,90.89*4E
2025-08-18T12:34:06.7331366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,91.03*4E
2025-08-18T12:34:07.7327605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,90.82*4A
2025-08-18T12:34:08.7322240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,90.64*6C
2025-08-18T12:34:09.7328836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,90.82*44
2025-08-18T12:34:10.7331459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,90.84*49
2025-08-18T12:34:11.7330462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,90.55*60
2025-08-18T12:34:12.7332324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,90.41*6B
2025-08-18T12:34:13.7322527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,90.41*6B
2025-08-18T12:34:14.7324917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,90.39*63
2025-08-18T12:34:15.7330611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,90.29*60
2025-08-18T12:34:16.7322182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,90.06*6B
2025-08-18T12:34:17.7328717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,90.00*69
2025-08-18T12:34:18.7330548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,90.22*44
2025-08-18T12:34:19.7325029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,90.25*45
2025-08-18T12:34:20.7328691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,90.16*42
2025-08-18T12:34:21.7324847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,90.30*68
2025-08-18T12:34:22.7331137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,90.34*45
2025-08-18T12:34:23.7323152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,90.13*6C
2025-08-18T12:34:24.7325034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,90.21*42
2025-08-18T12:34:25.7330118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,90.35*48
2025-08-18T12:34:26.7331571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,90.32*4C
2025-08-18T12:34:27.7327053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,90.34*43
2025-08-18T12:34:28.7330220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,90.37*42
2025-08-18T12:34:29.7326052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,90.45*66
2025-08-18T12:34:30.7328748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,90.56*67
2025-08-18T12:34:31.7323904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,90.58*60
2025-08-18T12:34:32.7326804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,90.57*41
2025-08-18T12:34:33.7325417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,90.56*62
2025-08-18T12:34:34.7330263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,90.47*40
2025-08-18T12:34:35.7324945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,90.46*4E
2025-08-18T12:34:36.7328649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,90.65*44
2025-08-18T12:34:37.7326159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,90.71*44
2025-08-18T12:34:38.7328136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,90.63*65
2025-08-18T12:34:39.7327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,90.72*64
2025-08-18T12:34:40.7328357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,90.81*6F
2025-08-18T12:34:41.7324849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,90.79*48
2025-08-18T12:34:42.7326198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,90.77*42
2025-08-18T12:34:43.7331287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,90.88*44
2025-08-18T12:34:44.7331034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,90.87*4C
2025-08-18T12:34:45.7332439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,90.81*48
2025-08-18T12:34:46.7323453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,90.96*42
2025-08-18T12:34:47.7327972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,91.03*6F
2025-08-18T12:34:48.7330655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,90.98*61
2025-08-18T12:34:49.7330198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,90.98*40
2025-08-18T12:34:50.7332428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,90.95*43
2025-08-18T12:34:51.7329671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,90.95*4C
2025-08-18T12:34:52.7327375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,91.01*4C
2025-08-18T12:34:53.7321485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,91.08*4E
2025-08-18T12:34:54.7324439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,91.11*6B
2025-08-18T12:34:55.7329781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,91.11*65
2025-08-18T12:34:56.7331116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,91.02*69
2025-08-18T12:34:57.7327351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,91.01*43
2025-08-18T12:34:58.7329261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,91.14*41
2025-08-18T12:34:59.7328798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,91.23*40
2025-08-18T12:35:00.7323260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,91.16*44
2025-08-18T12:35:01.7328927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,91.13*6D
2025-08-18T12:35:02.7331814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,91.13*63
2025-08-18T12:35:03.7331384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,91.09*66
2025-08-18T12:35:04.7324755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,90.95*45
2025-08-18T12:35:05.7327538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,91.02*68
2025-08-18T12:35:06.7331653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,91.23*6F
2025-08-18T12:35:07.7327121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,91.23*41
2025-08-18T12:35:08.7324260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,91.20*43
2025-08-18T12:35:09.7329688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,91.39*64
2025-08-18T12:35:10.7322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,91.46*62
2025-08-18T12:35:11.7330712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,91.31*6E
2025-08-18T12:35:12.7325329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,91.36*47
2025-08-18T12:35:13.7322301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,91.43*6A
2025-08-18T12:35:14.7324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,91.40*47
2025-08-18T12:35:15.7322585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,91.53*4E
2025-08-18T12:35:16.7326825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,91.69*43
2025-08-18T12:35:17.7321696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,91.67*46
2025-08-18T12:35:18.7324553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,91.60*68
2025-08-18T12:35:19.7329291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,91.64*6C
2025-08-18T12:35:20.7330370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,91.59*6E
2025-08-18T12:35:21.7331665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,91.51*6E
2025-08-18T12:35:22.7323918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,91.45*4F
2025-08-18T12:35:23.7327212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,91.35*6F
2025-08-18T12:35:24.7332603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,91.35*41
2025-08-18T12:35:25.7323973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,91.48*43
2025-08-18T12:35:26.7326103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,91.44*6F
2025-08-18T12:35:27.7331831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,91.36*6C
2025-08-18T12:35:28.7322063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,91.33*6A
2025-08-18T12:35:29.7328730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,91.24*68
2025-08-18T12:35:30.7329184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,91.28*45
2025-08-18T12:35:31.7330799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,91.30*4B
2025-08-18T12:35:32.7325206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,91.31*4B
2025-08-18T12:35:33.7331679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,91.33*68
2025-08-18T12:35:34.7323527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,91.30*6B
2025-08-18T12:35:35.7323535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,91.24*45
2025-08-18T12:35:36.7326850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,91.44*6E
2025-08-18T12:35:37.7323159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,91.62*42
2025-08-18T12:35:38.7325808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,91.45*47
2025-08-18T12:35:39.7331245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,91.29*4D
2025-08-18T12:35:40.7326164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,91.44*40
2025-08-18T12:35:41.7332105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,91.50*42
2025-08-18T12:35:42.7423936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,91.42*43
2025-08-18T12:35:43.7326673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,91.42*43
2025-08-18T12:35:44.7324130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,91.46*41
2025-08-18T12:35:45.7331231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,91.46*66
2025-08-18T12:35:46.7323342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.05,91.39*60
2025-08-18T12:35:47.7331351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,91.23*60
2025-08-18T12:35:48.7329151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,91.21*6C
2025-08-18T12:35:49.7326176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,91.24*60
2025-08-18T12:35:50.7327614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,91.16*46
2025-08-18T12:35:51.7327734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,91.04*62
2025-08-18T12:35:52.7328848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.08,91.02*6F
2025-08-18T12:35:53.7323670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,91.07*68
2025-08-18T12:35:54.7324984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,91.26*64
2025-08-18T12:35:55.7331090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,91.31*6B
2025-08-18T12:35:56.7323085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,91.21*6A
2025-08-18T12:35:57.7427808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,91.13*4E
2025-08-18T12:35:58.7424662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,91.19*4D
2025-08-18T12:35:59.7331267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,91.19*45
2025-08-18T12:36:00.7424060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,91.13*45
2025-08-18T12:36:01.7323657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,91.15*6E
2025-08-18T12:36:02.7325967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,91.13*6E
2025-08-18T12:36:03.7321597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,91.07*45
2025-08-18T12:36:04.7322859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,91.10*66
2025-08-18T12:36:05.7329241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,91.15*46
2025-08-18T12:36:06.7331463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,91.09*41
2025-08-18T12:36:07.7422426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,90.99*46
2025-08-18T12:36:08.7327098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,90.89*6C
2025-08-18T12:36:09.7326594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,90.86*62
2025-08-18T12:36:10.7330052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,90.80*6C
2025-08-18T12:36:11.7330136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,90.70*67
2025-08-18T12:36:12.7331103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,90.63*66
2025-08-18T12:36:13.7429243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,90.71*41
2025-08-18T12:36:14.7430369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,90.88*44
2025-08-18T12:36:15.7332277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,90.87*4F
2025-08-18T12:36:16.7328695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,90.79*6F
2025-08-18T12:36:17.7324660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,90.76*60
2025-08-18T12:36:18.7326842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,90.75*6C
2025-08-18T12:36:19.7329497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,90.73*6D
2025-08-18T12:36:20.7430418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,90.73*41
2025-08-18T12:36:21.7427406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,90.80*47
2025-08-18T12:36:22.7326329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,90.84*4C
2025-08-18T12:36:23.7323238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,90.80*60
2025-08-18T12:36:24.7322915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,90.76*6B
2025-08-18T12:36:25.7329248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,90.71*6B
2025-08-18T12:36:26.7430317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,90.65*47
2025-08-18T12:36:27.7426433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,90.64*44
2025-08-18T12:36:28.7427431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,90.86*4E
2025-08-18T12:36:29.7425873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,90.91*41
2025-08-18T12:36:30.7340927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,90.78*6D
2025-08-18T12:36:31.7430343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,90.73*6B
2025-08-18T12:36:32.7325473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,90.69*63
2025-08-18T12:36:33.7429990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,90.73*44
2025-08-18T12:36:34.7422735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,90.86*4A
2025-08-18T12:36:35.7324321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,90.96*62
2025-08-18T12:36:36.7325822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,90.94*6E
2025-08-18T12:36:37.7332166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,90.83*66
2025-08-18T12:36:38.7328465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,90.74*66
2025-08-18T12:36:39.7431697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,90.75*4C
2025-08-18T12:36:40.7424265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,90.87*4E
2025-08-18T12:36:41.7330045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,90.87*48
2025-08-18T12:36:42.7331975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,90.76*64
2025-08-18T12:36:43.7329047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,90.74*61
2025-08-18T12:36:44.7430673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,90.90*4B
2025-08-18T12:36:45.7423071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,90.90*48
2025-08-18T12:36:46.7325986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,90.75*6A
2025-08-18T12:36:47.7322909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,90.65*42
2025-08-18T12:36:48.7425867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,90.54*66
2025-08-18T12:36:49.7421859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,90.57*44
2025-08-18T12:36:50.7423001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,90.76*49
2025-08-18T12:36:51.7330663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,90.71*4F
2025-08-18T12:36:52.7331732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,90.55*64
2025-08-18T12:36:53.7426452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,90.61*6F
2025-08-18T12:36:54.7331126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,90.61*6A
2025-08-18T12:36:55.7424284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,90.60*6A
2025-08-18T12:36:56.7328376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,90.72*66
2025-08-18T12:36:57.7322543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,90.67*6F
2025-08-18T12:36:58.7329472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,90.55*6B
2025-08-18T12:36:59.7331645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,90.46*6A
2025-08-18T12:37:00.7421475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,90.39*4F
2025-08-18T12:37:01.7328326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,90.32*6C
2025-08-18T12:37:02.7432717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,90.32*42
2025-08-18T12:37:03.7427705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,90.41*4C
2025-08-18T12:37:04.7427084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,90.41*68
2025-08-18T12:37:05.7422941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,90.36*6B
2025-08-18T12:37:06.7331241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,90.43*42
2025-08-18T12:37:07.7325711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,90.52*47
2025-08-18T12:37:08.7328209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,90.39*67
2025-08-18T12:37:09.7421824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,90.35*4C
2025-08-18T12:37:10.7424063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.56,90.53*43
2025-08-18T12:37:11.7422188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,90.57*42
2025-08-18T12:37:12.7430660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,90.47*69
2025-08-18T12:37:13.7323247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,90.51*41
2025-08-18T12:37:14.7325093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,90.60*6E
2025-08-18T12:37:15.7425108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,90.59*6F
2025-08-18T12:37:16.7427432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,90.64*41
2025-08-18T12:37:17.7427504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,90.71*49
2025-08-18T12:37:18.7430042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,90.72*47
2025-08-18T12:37:19.7426799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,90.79*48
2025-08-18T12:37:20.7427735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,90.80*61
2025-08-18T12:37:21.7424763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,90.72*6C
2025-08-18T12:37:22.7428607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,90.66*6B
2025-08-18T12:37:23.7421712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,90.67*42
2025-08-18T12:37:24.7327174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,90.80*6E
2025-08-18T12:37:25.7326159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,90.97*62
2025-08-18T12:37:26.7429763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,90.97*4E
2025-08-18T12:37:27.7424839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.08,90.86*42
2025-08-18T12:37:28.7427534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,90.87*45
2025-08-18T12:37:29.7421001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,90.92*65
2025-08-18T12:37:30.7430146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,90.95*49
2025-08-18T12:37:31.7427375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,90.97*4A
2025-08-18T12:37:32.7425198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,90.99*4D
2025-08-18T12:37:33.7428752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,90.92*49
2025-08-18T12:37:34.7429058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,90.97*48
2025-08-18T12:37:35.7423776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,91.12*41
2025-08-18T12:37:36.7425366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,91.13*49
2025-08-18T12:37:37.7422128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,90.94*62
2025-08-18T12:37:38.7325178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,90.83*49
2025-08-18T12:37:39.7429666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,91.03*48
2025-08-18T12:37:40.7422911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,91.19*47
2025-08-18T12:37:41.7428870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,91.11*60
2025-08-18T12:37:42.7429515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,90.90*68
2025-08-18T12:37:43.7430925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,90.93*67
2025-08-18T12:37:44.7422006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,91.10*69
2025-08-18T12:37:45.7328937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,91.07*6D
2025-08-18T12:37:46.7431293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,91.03*4B
2025-08-18T12:37:47.7430399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,91.12*4A
2025-08-18T12:37:48.7422067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,91.21*46
2025-08-18T12:37:49.7422984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,91.12*45
2025-08-18T12:37:50.7331815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,91.03*41
2025-08-18T12:37:51.7328441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,91.14*44
2025-08-18T12:37:52.7429562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,91.24*43
2025-08-18T12:37:53.7426591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,91.16*47
2025-08-18T12:37:54.7425522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,91.11*46
2025-08-18T12:37:55.7430284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,91.10*6C
2025-08-18T12:37:56.7430951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,91.05*6D
2025-08-18T12:37:57.7427138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,91.01*68
2025-08-18T12:37:58.7429744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,91.07*42
2025-08-18T12:37:59.7430108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,91.18*68
2025-08-18T12:38:00.7421000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,91.20*66
2025-08-18T12:38:01.7430127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,91.16*6D
2025-08-18T12:38:02.7428810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,91.11*41
2025-08-18T12:38:03.7427432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,91.13*46
2025-08-18T12:38:04.7428121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,91.17*46
2025-08-18T12:38:05.7461874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,91.15*42
2025-08-18T12:38:06.7425792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,91.15*4C
2025-08-18T12:38:07.7331195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,91.21*63
2025-08-18T12:38:08.7422141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.24,91.19*6C
2025-08-18T12:38:09.7420506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,91.08*65
2025-08-18T12:38:10.7322497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,90.93*46
2025-08-18T12:38:11.7329006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,91.03*40
2025-08-18T12:38:12.7429332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,91.21*42
2025-08-18T12:38:13.7423975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.34,91.13*44
2025-08-18T12:38:14.7427651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,91.03*6F
2025-08-18T12:38:15.7428686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,91.12*6F
2025-08-18T12:38:16.7430929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,91.07*6D
2025-08-18T12:38:17.7426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,90.99*6E
2025-08-18T12:38:18.7422997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,91.11*62
2025-08-18T12:38:19.7428353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,91.18*4F
2025-08-18T12:38:20.7422266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,91.03*46
2025-08-18T12:38:21.7427546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,90.95*4F
2025-08-18T12:38:22.7429514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,90.94*40
2025-08-18T12:38:23.7423597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,91.01*4B
2025-08-18T12:38:24.7423534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,91.09*48
2025-08-18T12:38:25.7325530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,91.05*42
2025-08-18T12:38:26.7423296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,91.04*41
2025-08-18T12:38:27.7429207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,90.99*6C
2025-08-18T12:38:28.7420687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.34,91.02*40
2025-08-18T12:38:29.7430895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,91.20*4B
2025-08-18T12:38:30.7431403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,91.09*60
2025-08-18T12:38:31.7424405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,90.90*67
2025-08-18T12:38:32.7430519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,90.88*6F
2025-08-18T12:38:33.7427024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,90.88*66
2025-08-18T12:38:34.7429648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,90.82*66
2025-08-18T12:38:35.7425695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,90.91*64
2025-08-18T12:38:36.7328366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,90.97*4A
2025-08-18T12:38:37.7423478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,90.84*4C
2025-08-18T12:38:38.7424609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,90.59*6E
2025-08-18T12:38:39.7422301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,90.59*47
2025-08-18T12:38:40.7424695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,90.74*41
2025-08-18T12:38:41.7430279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,90.57*63
2025-08-18T12:38:42.7421851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,90.44*6F
2025-08-18T12:38:43.7429067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,90.49*63
2025-08-18T12:38:44.7426610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,90.37*66
2025-08-18T12:38:45.7421761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,90.23*63
2025-08-18T12:38:46.7423999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,90.27*6B
2025-08-18T12:38:47.7430284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,90.42*6B
2025-08-18T12:38:48.7431028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,90.45*4C
2025-08-18T12:38:49.7426987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,90.34*62
2025-08-18T12:38:50.7432355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,90.26*6D
2025-08-18T12:38:51.7423262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,90.21*6F
2025-08-18T12:38:52.7426911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,90.23*62
2025-08-18T12:38:53.7429065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,90.19*4E
2025-08-18T12:38:54.7423309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,90.15*44
2025-08-18T12:38:55.7429092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,90.27*41
2025-08-18T12:38:56.7425954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,90.38*4B
2025-08-18T12:38:57.7422072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,90.32*66
2025-08-18T12:38:58.7421849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,90.22*60
2025-08-18T12:38:59.7427355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,90.19*63
2025-08-18T12:39:00.7431526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,90.22*65
2025-08-18T12:39:01.7429107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,90.19*4E
2025-08-18T12:39:02.7424088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,90.17*4E
2025-08-18T12:39:03.7428756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,90.15*49
2025-08-18T12:39:04.7463461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,90.04*46
2025-08-18T12:39:05.7423799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,89.97*43
2025-08-18T12:39:06.7423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,90.02*6C
2025-08-18T12:39:07.7428112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,90.00*6D
2025-08-18T12:39:08.7431212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,89.92*66
2025-08-18T12:39:09.7423874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,90.06*68
2025-08-18T12:39:10.7451518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,90.10*68
2025-08-18T12:39:11.7426933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,89.94*64
2025-08-18T12:39:12.7424174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,90.12*44
2025-08-18T12:39:13.7424797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,90.24*45
2025-08-18T12:39:14.7426064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,90.03*68
2025-08-18T12:39:15.7422484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,89.98*6F
2025-08-18T12:39:16.7424328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,90.29*44
2025-08-18T12:39:17.7430427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,90.40*6E
2025-08-18T12:39:18.7431343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,90.31*48
2025-08-18T12:39:19.7426367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,90.23*60
2025-08-18T12:39:20.7444590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,90.34*45
2025-08-18T12:39:21.7432469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,90.36*49
2025-08-18T12:39:22.7423877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,90.18*6D
2025-08-18T12:39:23.7424928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,90.17*68
2025-08-18T12:39:24.7426637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,90.38*46
2025-08-18T12:39:25.7422933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,90.36*40
2025-08-18T12:39:26.7427497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,90.20*6B
2025-08-18T12:39:27.7455924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,90.28*66
2025-08-18T12:39:28.7426331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,90.44*68
2025-08-18T12:39:29.7428133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,90.36*6E
2025-08-18T12:39:30.7430330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,90.21*68
2025-08-18T12:39:31.7426175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,90.21*46
2025-08-18T12:39:32.7426991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,90.32*42
2025-08-18T12:39:33.7423013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,90.25*69
2025-08-18T12:39:34.7427553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,90.12*42
2025-08-18T12:39:35.7429756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,90.29*43
2025-08-18T12:39:36.7431034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,90.31*40
2025-08-18T12:39:37.7429385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,90.15*6C
2025-08-18T12:39:38.7425331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,90.15*6C
2025-08-18T12:39:39.7429720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,90.20*40
2025-08-18T12:39:40.7423357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,90.15*46
2025-08-18T12:39:41.7428468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,90.13*47
2025-08-18T12:39:42.7431884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,90.12*44
2025-08-18T12:39:43.7427428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,90.01*43
2025-08-18T12:39:44.7429848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,90.08*44
2025-08-18T12:39:45.7425200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,90.20*41
2025-08-18T12:39:46.7428857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,90.06*6E
2025-08-18T12:39:47.7432133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,89.93*6B
2025-08-18T12:39:48.7423472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,89.92*6C
2025-08-18T12:39:49.7424552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,89.98*4A
2025-08-18T12:39:50.7423507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,90.01*45
2025-08-18T12:39:51.7429228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,89.91*40
2025-08-18T12:39:52.7429080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,89.86*45
2025-08-18T12:39:53.7424532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,89.98*43
2025-08-18T12:39:54.7427946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,89.94*4D
2025-08-18T12:39:55.7424759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,89.89*69
2025-08-18T12:39:56.7426857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,89.97*6B
2025-08-18T12:39:57.7422885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,89.85*6E
2025-08-18T12:39:58.7423446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,89.68*64
2025-08-18T12:39:59.7430139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,89.84*4B
2025-08-18T12:40:00.7428990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,90.01*44
2025-08-18T12:40:01.7426516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,89.94*47
2025-08-18T12:40:02.7429391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,89.96*65
2025-08-18T12:40:03.7429834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,90.04*40
2025-08-18T12:40:04.7428849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,90.03*69
2025-08-18T12:40:05.7423070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,90.09*43
2025-08-18T12:40:06.7427102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,90.25*42
2025-08-18T12:40:07.7424344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,90.28*4F
2025-08-18T12:40:08.7426344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,90.21*63
2025-08-18T12:40:09.7431235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,90.25*4E
2025-08-18T12:40:10.7421600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,90.48*6A
2025-08-18T12:40:11.7428178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,90.46*6E
2025-08-18T12:40:12.7430117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,90.28*63
2025-08-18T12:40:13.7427622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,90.43*47
2025-08-18T12:40:14.7429609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,90.78*61
2025-08-18T12:40:15.7425021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,90.69*4D
2025-08-18T12:40:16.7427210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,90.53*4A
2025-08-18T12:40:17.7427219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,90.68*4F
2025-08-18T12:40:18.7422732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,90.79*60
2025-08-18T12:40:19.7427557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,90.73*68
2025-08-18T12:40:20.7430713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,90.76*62
2025-08-18T12:40:21.7426038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,90.73*48
2025-08-18T12:40:22.7427172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,90.59*4B
2025-08-18T12:40:23.7428274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,90.52*46
2025-08-18T12:40:24.7425163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,90.66*45
2025-08-18T12:40:25.7429363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,90.76*48
2025-08-18T12:40:26.7425720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,90.73*6E
2025-08-18T12:40:27.7421679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.98,90.63*68
2025-08-18T12:40:28.7428458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,90.56*69
2025-08-18T12:40:29.7424359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,90.57*47
2025-08-18T12:40:30.7428427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,90.55*6D
2025-08-18T12:40:31.7424664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,90.48*6C
2025-08-18T12:40:32.7424754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,90.45*44
2025-08-18T12:40:33.7430855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,90.46*45
2025-08-18T12:40:34.7430857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,90.32*62
2025-08-18T12:40:35.7434847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,90.30*6D
2025-08-18T12:40:36.7423342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,90.41*6A
2025-08-18T12:40:37.7428911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,90.40*49
2025-08-18T12:40:38.7425004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,90.44*4A
2025-08-18T12:40:39.7431385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,90.57*6C
2025-08-18T12:40:40.7422119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,90.44*6A
2025-08-18T12:40:41.7427953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,90.09*69
2025-08-18T12:40:42.7430432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,90.16*42
2025-08-18T12:40:43.7427193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,90.38*4C
2025-08-18T12:40:44.7429633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,90.35*68
2025-08-18T12:40:45.7425307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,90.41*6A
2025-08-18T12:40:46.7428360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,90.49*68
2025-08-18T12:40:47.7424583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,90.32*6C
2025-08-18T12:40:48.7431022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,90.28*61
2025-08-18T12:40:49.7429984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,90.54*6E
2025-08-18T12:40:50.7427627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,90.63*44
2025-08-18T12:40:51.7424254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,90.54*40
2025-08-18T12:40:52.7423595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.28,90.54*6F
2025-08-18T12:40:53.7429671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,90.75*6B
2025-08-18T12:40:54.7427454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,90.99*40
2025-08-18T12:40:55.7424732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,91.03*62
2025-08-18T12:40:56.7425042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,90.88*6E
2025-08-18T12:40:57.7426255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,90.88*41
2025-08-18T12:40:58.7429205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,90.99*4F
2025-08-18T12:40:59.7426260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.42,91.07*4D
2025-08-18T12:41:00.7424666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,91.23*69
2025-08-18T12:41:01.7431571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,91.21*46
2025-08-18T12:41:02.7430002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,91.14*42
2025-08-18T12:41:03.7425375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,91.20*68
2025-08-18T12:41:04.7434781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,91.29*4A
2025-08-18T12:41:05.7430416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,91.39*4E
2025-08-18T12:41:06.7423457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,91.46*66
2025-08-18T12:41:07.7428914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,91.43*4E
2025-08-18T12:41:08.7423619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,91.41*68
2025-08-18T12:41:09.7430450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,91.53*68
2025-08-18T12:41:10.7424045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,91.59*48
2025-08-18T12:41:11.7430182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,91.48*49
2025-08-18T12:41:12.7431775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,91.58*40
2025-08-18T12:41:13.7428252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,91.72*6F
2025-08-18T12:41:14.7427643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,91.67*41
2025-08-18T12:41:15.7423225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,91.55*41
2025-08-18T12:41:16.7430790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,91.54*4D
2025-08-18T12:41:17.7431462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,91.52*4D
2025-08-18T12:41:18.7458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,91.55*40
2025-08-18T12:41:19.7423457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,91.53*44
2025-08-18T12:41:20.7425152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,91.33*48
2025-08-18T12:41:21.7426446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,91.36*42
2025-08-18T12:41:22.7430303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,91.46*45
2025-08-18T12:41:23.7425946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,91.46*40
2025-08-18T12:41:24.7431098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,91.47*42
2025-08-18T12:41:25.7429214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,91.47*6A
2025-08-18T12:41:26.7422413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,91.50*6B
2025-08-18T12:41:27.7428313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,91.56*44
2025-08-18T12:41:28.7423217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,91.55*68
2025-08-18T12:41:29.7427297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,91.55*4A
2025-08-18T12:41:30.7427689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,91.56*48
2025-08-18T12:41:31.7423719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,91.53*48
2025-08-18T12:41:32.7426581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,91.46*47
2025-08-18T12:41:33.7423832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,91.51*4A
2025-08-18T12:41:34.7425197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,91.63*45
2025-08-18T12:41:35.7429236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,91.57*4D
2025-08-18T12:41:36.7429398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,91.37*69
2025-08-18T12:41:37.7425780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,91.36*41
2025-08-18T12:41:38.7427053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,91.39*4C
2025-08-18T12:41:39.7422798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,91.38*45
2025-08-18T12:41:40.7423931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,91.39*4F
2025-08-18T12:41:41.7429173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,91.34*4A
2025-08-18T12:41:42.7431718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,91.28*4E
2025-08-18T12:41:43.7428216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,91.18*48
2025-08-18T12:41:44.7427231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,91.08*49
2025-08-18T12:41:45.7424549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,91.16*41
2025-08-18T12:41:46.7425408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,91.19*45
2025-08-18T12:41:47.7424975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,91.02*44
2025-08-18T12:41:48.7427141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,90.92*4D
2025-08-18T12:41:49.7431570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,91.17*61
2025-08-18T12:41:50.7424378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,91.37*40
2025-08-18T12:41:51.7423091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,91.16*61
2025-08-18T12:41:52.7432771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,90.92*68
2025-08-18T12:41:53.7428449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.03,90.98*69
2025-08-18T12:41:54.7431428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,91.15*40
2025-08-18T12:41:55.7428939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,91.22*6F
2025-08-18T12:41:56.7429561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,91.20*6B
2025-08-18T12:41:57.7425556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,91.23*42
2025-08-18T12:41:58.7426341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,91.23*69
2025-08-18T12:41:59.7427677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,91.20*68
2025-08-18T12:42:00.7428276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,91.26*61
2025-08-18T12:42:01.7430132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,91.40*43
2025-08-18T12:42:02.7424236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,91.36*6E
2025-08-18T12:42:03.7430267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,91.19*49
2025-08-18T12:42:04.7431118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,91.27*4A
2025-08-18T12:42:05.7427790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,91.37*42
2025-08-18T12:42:06.7427387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,91.35*43
2025-08-18T12:42:07.7423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,91.41*45
2025-08-18T12:42:08.7424085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,91.50*44
2025-08-18T12:42:09.7429425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,91.44*46
2025-08-18T12:42:10.7422408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,91.39*68
2025-08-18T12:42:11.7429239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,91.48*65
2025-08-18T12:42:12.7428681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,91.54*46
2025-08-18T12:42:13.7425428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,91.40*6A
2025-08-18T12:42:14.7426924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.62,91.31*6A
2025-08-18T12:42:15.7423376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,91.34*68
2025-08-18T12:42:16.7422622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,91.38*6B
2025-08-18T12:42:17.7428570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,91.36*47
2025-08-18T12:42:18.7428256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,91.32*41
2025-08-18T12:42:19.7431102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,91.38*49
2025-08-18T12:42:20.7427931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,91.43*41
2025-08-18T12:42:21.7471549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,91.36*64
2025-08-18T12:42:22.7429336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,91.29*6B
2025-08-18T12:42:23.7428442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,91.25*6A
2025-08-18T12:42:24.7430950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,91.26*43
2025-08-18T12:42:25.7426815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,91.27*41
2025-08-18T12:42:26.7428003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,91.28*4A
2025-08-18T12:42:27.7430124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,91.27*48
2025-08-18T12:42:28.7422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,91.20*6B
2025-08-18T12:42:29.7428999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,91.03*6D
2025-08-18T12:42:30.7460742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,91.06*6D
2025-08-18T12:42:31.7426502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,91.29*65
2025-08-18T12:42:32.7428963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,91.29*4F
2025-08-18T12:42:33.7425280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,91.12*45
2025-08-18T12:42:34.7422984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,91.04*4B
2025-08-18T12:42:35.7428881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,91.01*49
2025-08-18T12:42:36.7429844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,90.99*46
2025-08-18T12:42:37.7424974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,91.00*6A
2025-08-18T12:42:38.7427579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,90.92*42
2025-08-18T12:42:39.7453659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,90.95*4B
2025-08-18T12:42:40.7424079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,91.05*43
2025-08-18T12:42:41.7430292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.01,90.93*64
2025-08-18T12:42:42.7426782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,90.82*60
2025-08-18T12:42:43.7421648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,90.81*67
2025-08-18T12:42:44.7427194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,90.72*42
2025-08-18T12:42:45.7431958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,90.60*62
2025-08-18T12:42:46.7424761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,90.73*6B
2025-08-18T12:42:47.7430313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,90.82*49
2025-08-18T12:42:48.7424066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,90.70*4E
2025-08-18T12:42:49.7429082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,90.69*4D
2025-08-18T12:42:50.7421976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,90.74*6B
2025-08-18T12:42:51.7422212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,90.77*45
2025-08-18T12:42:52.7423769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,90.88*4D
2025-08-18T12:42:53.7429672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,90.86*4D
2025-08-18T12:42:54.7423450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,90.60*61
2025-08-18T12:42:55.7427093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,90.57*6E
2025-08-18T12:42:56.7428183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,90.73*42
2025-08-18T12:42:57.7422303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,90.75*43
2025-08-18T12:42:58.7426363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,90.70*68
2025-08-18T12:42:59.7423286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,90.67*41
2025-08-18T12:43:00.7425672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,90.69*63
2025-08-18T12:43:01.7431920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,90.69*4C
2025-08-18T12:43:02.7422193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,90.69*4B
2025-08-18T12:43:03.7426864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,90.80*4B
2025-08-18T12:43:04.7428109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,90.85*4F
2025-08-18T12:43:05.7426276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,90.72*41
2025-08-18T12:43:06.7429443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,90.66*44
2025-08-18T12:43:07.7427409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,90.57*4F
2025-08-18T12:43:08.7427634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,90.55*68
2025-08-18T12:43:09.7424342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,90.55*47
2025-08-18T12:43:10.7423682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,90.53*69
2025-08-18T12:43:11.7427768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,90.61*44
2025-08-18T12:43:12.7428701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.13,90.76*44
2025-08-18T12:43:13.7430027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,90.65*68
2025-08-18T12:43:14.7427014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,90.54*4F
2025-08-18T12:43:15.7422463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,90.61*41
2025-08-18T12:43:16.7423082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,90.65*6B
2025-08-18T12:43:17.7428823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,90.46*4D
2025-08-18T12:43:18.7431508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,90.48*49
2025-08-18T12:43:19.7427147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,90.69*4C
2025-08-18T12:43:20.7426291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,90.59*4C
2025-08-18T12:43:21.7422411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,90.45*49
2025-08-18T12:43:22.7424769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,90.58*64
2025-08-18T12:43:23.7429628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,90.70*6B
2025-08-18T12:43:24.7423405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,90.59*69
2025-08-18T12:43:25.7429533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,90.48*68
2025-08-18T12:43:26.7430808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,90.42*6C
2025-08-18T12:43:27.7424642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,90.46*44
2025-08-18T12:43:28.7425335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,90.48*4A
2025-08-18T12:43:29.7424871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,90.46*4A
2025-08-18T12:43:30.7429090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,90.41*68
2025-08-18T12:43:31.7427365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,90.22*45
2025-08-18T12:43:32.7431717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,90.17*6B
2025-08-18T12:43:33.7427439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,90.35*6B
2025-08-18T12:43:34.7429768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,90.40*48
2025-08-18T12:43:35.7425830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,90.16*4B
2025-08-18T12:43:36.7426723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,90.13*41
2025-08-18T12:43:37.7422898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,90.24*42
2025-08-18T12:43:38.7422304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,90.24*6F
2025-08-18T12:43:39.7428288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,90.22*61
2025-08-18T12:43:40.7429304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,90.25*41
2025-08-18T12:43:41.7425163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,90.19*47
2025-08-18T12:43:42.7427723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,90.20*4E
2025-08-18T12:43:43.7428700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,90.27*4C
2025-08-18T12:43:44.7423444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,90.35*4A
2025-08-18T12:43:45.7427630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,90.38*4B
2025-08-18T12:43:46.7430204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,90.29*6F
2025-08-18T12:43:47.7427561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,90.28*67
2025-08-18T12:43:48.7429611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,90.44*6C
2025-08-18T12:43:49.7425953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,90.47*69
2025-08-18T12:43:50.7428769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,90.29*45
2025-08-18T12:43:51.7426371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,90.37*45
2025-08-18T12:43:52.7426465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,90.53*46
2025-08-18T12:43:53.7435254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,90.46*49
2025-08-18T12:43:54.7425395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,90.51*45
2025-08-18T12:43:55.7425703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,90.58*48
2025-08-18T12:43:56.7425315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,90.38*42
2025-08-18T12:43:57.7431186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,90.36*4B
2025-08-18T12:43:58.7424881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,90.67*6C
2025-08-18T12:43:59.7422908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,90.80*4D
2025-08-18T12:44:00.7430877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,90.64*45
2025-08-18T12:44:01.7423098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,90.67*66
2025-08-18T12:44:02.7423539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,90.92*63
2025-08-18T12:44:03.7431871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,90.99*63
2025-08-18T12:44:04.7423843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,90.87*4E
2025-08-18T12:44:05.7429717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,90.96*4A
2025-08-18T12:44:06.7431479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,91.14*4F
2025-08-18T12:44:07.7427023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,91.24*4F
2025-08-18T12:44:08.7431220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,91.17*42
2025-08-18T12:44:09.7426340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,91.07*46
2025-08-18T12:44:10.7427604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,91.07*4E
2025-08-18T12:44:11.7423986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,91.01*65
2025-08-18T12:44:12.7429098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,91.06*4C
2025-08-18T12:44:13.7425258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,91.24*64
2025-08-18T12:44:14.7426344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,91.19*4B
2025-08-18T12:44:15.7423612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,90.93*6D
2025-08-18T12:44:16.7426389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,90.70*69
2025-08-18T12:44:17.7424132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,90.52*63
2025-08-18T12:44:18.7428040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,90.45*68
2025-08-18T12:44:19.7422478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,90.54*61
2025-08-18T12:44:20.7424739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,90.54*6F
2025-08-18T12:44:21.7425691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,90.36*66
2025-08-18T12:44:22.7429841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,90.42*68
2025-08-18T12:44:23.7429953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,90.56*6F
2025-08-18T12:44:24.7431022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,90.46*6F
2025-08-18T12:44:25.7426820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,90.43*60
2025-08-18T12:44:26.7430790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,90.50*45
2025-08-18T12:44:27.7421789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,90.47*6E
2025-08-18T12:44:28.7423491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,90.36*60
2025-08-18T12:44:29.7429247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,90.42*45
2025-08-18T12:44:30.7431251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,90.52*60
2025-08-18T12:44:31.7425107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,90.44*46
2025-08-18T12:44:32.7427169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,90.40*41
2025-08-18T12:44:33.7523236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,90.62*44
2025-08-18T12:44:34.7442808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,90.72*46
2025-08-18T12:44:35.7429948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,90.55*67
2025-08-18T12:44:36.7430720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,90.47*6C
2025-08-18T12:44:37.7426474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,90.63*68
2025-08-18T12:44:38.7429409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,90.65*6C
2025-08-18T12:44:39.7429595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,90.51*44
2025-08-18T12:44:40.7429768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,90.56*49
2025-08-18T12:44:41.7524872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,90.60*4D
2025-08-18T12:44:42.7428399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,90.45*48
2025-08-18T12:44:43.7451246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,90.41*6A
2025-08-18T12:44:44.7431449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,90.67*6D
2025-08-18T12:44:45.7425167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,90.63*63
2025-08-18T12:44:46.7423178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,90.33*68
2025-08-18T12:44:47.7425810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,90.27*60
2025-08-18T12:44:48.7527568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,90.40*4A
2025-08-18T12:44:49.7428641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,90.41*43
2025-08-18T12:44:50.7429247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,90.40*4C
2025-08-18T12:44:51.7429040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,90.36*6E
2025-08-18T12:44:52.7429952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,90.15*69
2025-08-18T12:44:53.7426487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,90.03*63
2025-08-18T12:44:54.7427458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,90.05*60
2025-08-18T12:44:55.7428198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,89.98*67
2025-08-18T12:44:56.7423628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,89.87*65
2025-08-18T12:44:57.7425267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,89.82*6F
2025-08-18T12:44:58.7425028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,89.70*69
2025-08-18T12:44:59.7430537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,89.69*68
2025-08-18T12:45:00.7422777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,89.89*6B
2025-08-18T12:45:01.7428622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,89.94*47
2025-08-18T12:45:02.7435897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,89.80*4E
2025-08-18T12:45:03.7426069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,89.63*64
2025-08-18T12:45:04.7526123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.15,89.59*41
2025-08-18T12:45:05.7527861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,89.68*4C
2025-08-18T12:45:06.7422772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,89.71*60
2025-08-18T12:45:07.7429443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,89.65*49
2025-08-18T12:45:08.7426274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,89.76*61
2025-08-18T12:45:09.7427756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,89.87*6E
2025-08-18T12:45:10.7429262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.45,89.87*63
2025-08-18T12:45:11.7425224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,89.93*6B
2025-08-18T12:45:12.7530330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,89.84*4A
2025-08-18T12:45:13.7532156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,89.73*6B
2025-08-18T12:45:14.7429931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,89.98*4C
2025-08-18T12:45:15.7530600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,90.06*4E
2025-08-18T12:45:16.7520260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,89.93*63
2025-08-18T12:45:17.7429409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,90.03*6E
2025-08-18T12:45:18.7424025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,90.07*4F
2025-08-18T12:45:19.7421416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,90.00*42
2025-08-18T12:45:20.7528197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,89.96*4E
2025-08-18T12:45:21.7526713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,90.02*42
2025-08-18T12:45:22.7528103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,90.17*43
2025-08-18T12:45:23.7521988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,90.36*45
2025-08-18T12:45:24.7424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,90.33*69
2025-08-18T12:45:25.7429809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,90.22*6C
2025-08-18T12:45:26.7525241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,90.28*6F
2025-08-18T12:45:27.7527888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,90.34*4D
2025-08-18T12:45:28.7524562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,90.33*46
2025-08-18T12:45:29.7522751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,90.44*43
2025-08-18T12:45:30.7527239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,90.48*42
2025-08-18T12:45:31.7553094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,90.50*44
2025-08-18T12:45:32.7527091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,90.54*6D
2025-08-18T12:45:33.7423936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,90.45*48
2025-08-18T12:45:34.7422585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,90.58*49
2025-08-18T12:45:35.7526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,90.72*46
2025-08-18T12:45:36.7525803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,90.68*49
2025-08-18T12:45:37.7523173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.40,90.69*40
2025-08-18T12:45:38.7524639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,90.73*42
2025-08-18T12:45:39.7527813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,90.74*41
2025-08-18T12:45:40.7427619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,90.79*62
2025-08-18T12:45:41.7423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,90.82*49
2025-08-18T12:45:42.7523880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,90.90*4D
2025-08-18T12:45:43.7530663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,91.01*45
2025-08-18T12:45:44.7530104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,91.01*45
2025-08-18T12:45:45.7529728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,91.01*41
2025-08-18T12:45:46.7522248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,90.97*4B
2025-08-18T12:45:47.7527769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,91.03*6E
2025-08-18T12:45:48.7526920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,91.15*67
2025-08-18T12:45:49.7539402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,91.07*6C
2025-08-18T12:45:50.7528390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,91.03*4F
2025-08-18T12:45:51.7524791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,91.23*41
2025-08-18T12:45:52.7529705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,91.34*43
2025-08-18T12:45:53.7525457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,91.27*44
2025-08-18T12:45:54.7524903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,91.20*40
2025-08-18T12:45:55.7531953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,91.30*47
2025-08-18T12:45:56.7523558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,91.35*43
2025-08-18T12:45:57.7431512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,91.25*47
2025-08-18T12:45:58.7423049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,91.23*40
2025-08-18T12:45:59.7427941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,91.33*63
2025-08-18T12:46:00.7607390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.34,91.39*48
2025-08-18T12:46:01.7525070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.42,91.40*46
2025-08-18T12:46:02.7526818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,91.41*42
2025-08-18T12:46:03.7427074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,91.37*41
2025-08-18T12:46:04.7427157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,91.24*40
2025-08-18T12:46:05.7423840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,91.25*6A
2025-08-18T12:46:06.7525467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,91.34*4F
2025-08-18T12:46:07.7531717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.22,91.27*40
2025-08-18T12:46:08.7523594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,91.27*43
2025-08-18T12:46:09.7537753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,91.31*6B
2025-08-18T12:46:10.7429052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,91.29*67
2025-08-18T12:46:11.7523260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,91.32*6B
2025-08-18T12:46:12.7529970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,91.32*41
2025-08-18T12:46:13.7527711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,91.18*4E
2025-08-18T12:46:14.7524536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,91.23*46
2025-08-18T12:46:15.7425437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,91.43*6D
2025-08-18T12:46:16.7427228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,91.33*64
2025-08-18T12:46:17.7522575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,91.25*64
2025-08-18T12:46:18.7524055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,91.30*6C
2025-08-18T12:46:19.7530045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,91.24*68
2025-08-18T12:46:20.7532117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,91.12*6D
2025-08-18T12:46:21.7525489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,91.08*62
2025-08-18T12:46:22.7528152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,91.11*4A
2025-08-18T12:46:23.7521978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,91.04*4C
2025-08-18T12:46:24.7522337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,90.95*66
2025-08-18T12:46:25.7531256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,90.87*65
2025-08-18T12:46:26.7524430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,90.75*60
2025-08-18T12:46:27.7532491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,90.85*63
2025-08-18T12:46:28.7423798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,90.99*42
2025-08-18T12:46:29.7428966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,90.92*65
2025-08-18T12:46:30.7530503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,90.83*64
2025-08-18T12:46:31.7525578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,90.80*62
2025-08-18T12:46:32.7527418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,90.71*66
2025-08-18T12:46:33.7523729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,90.75*60
2025-08-18T12:46:34.7529385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,90.86*4C
2025-08-18T12:46:35.7525565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,90.71*4D
2025-08-18T12:46:36.7527415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,90.63*6F
2025-08-18T12:46:37.7522977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,90.75*6C
2025-08-18T12:46:38.7522524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,90.68*69
2025-08-18T12:46:39.7523150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,90.75*69
2025-08-18T12:46:40.7523524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,91.01*41
2025-08-18T12:46:41.7528862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,91.05*43
2025-08-18T12:46:42.7531963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,90.78*6F
2025-08-18T12:46:43.7528922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,90.65*6F
2025-08-18T12:46:44.7528961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,90.65*6E
2025-08-18T12:46:45.7526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,90.48*4B
2025-08-18T12:46:46.7526227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,90.43*47
2025-08-18T12:46:47.7526142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,90.47*6C
2025-08-18T12:46:48.7528501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,90.37*67
2025-08-18T12:46:49.7523716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,90.35*6D
2025-08-18T12:46:50.7527611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,90.49*4D
2025-08-18T12:46:51.7524449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,90.44*43
2025-08-18T12:46:52.7522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,90.25*6E
2025-08-18T12:46:53.7523138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,90.20*6C
2025-08-18T12:46:54.7523204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,90.17*6D
2025-08-18T12:46:55.7429568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,90.05*49
2025-08-18T12:46:56.7530590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,89.91*61
2025-08-18T12:46:57.7525440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,89.87*66
2025-08-18T12:46:58.7524896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,90.00*49
2025-08-18T12:46:59.7531997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,89.93*41
2025-08-18T12:47:00.7527542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,89.74*63
2025-08-18T12:47:01.7528891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,89.78*65
2025-08-18T12:47:02.7531229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,89.86*44
2025-08-18T12:47:03.7528943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,89.85*6C
2025-08-18T12:47:04.7529766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,89.93*67
2025-08-18T12:47:05.7525041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,89.95*6A
2025-08-18T12:47:06.7426424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,89.77*40
2025-08-18T12:47:07.7522445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,89.71*65
2025-08-18T12:47:08.7525057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,89.78*44
2025-08-18T12:47:09.7523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,89.85*4F
2025-08-18T12:47:10.7522770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,89.83*4E
2025-08-18T12:47:11.7528460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,89.74*4E
2025-08-18T12:47:12.7530948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,89.70*69
2025-08-18T12:47:13.7527964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,89.73*65
2025-08-18T12:47:14.7428817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,89.75*48
2025-08-18T12:47:15.7524771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,89.81*6D
2025-08-18T12:47:16.7525703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,89.86*48
2025-08-18T12:47:17.7528476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,89.90*49
2025-08-18T12:47:18.7530934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,89.89*4B
2025-08-18T12:47:19.7526139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,89.96*48
2025-08-18T12:47:20.7576241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,90.08*4D
2025-08-18T12:47:21.7530906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,89.96*40
2025-08-18T12:47:22.7531350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,89.92*47
2025-08-18T12:47:23.7530696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,90.07*4C
2025-08-18T12:47:24.7531351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,90.17*47
2025-08-18T12:47:25.7526866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,90.17*6C
2025-08-18T12:47:26.7528746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,90.21*69
2025-08-18T12:47:27.7528612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,90.27*6C
2025-08-18T12:47:28.7528596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,90.33*6C
2025-08-18T12:47:29.7525462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,90.32*60
2025-08-18T12:47:30.7528883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,90.27*47
2025-08-18T12:47:31.7524841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,90.28*6B
2025-08-18T12:47:32.7526640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,90.39*4F
2025-08-18T12:47:33.7523523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,90.52*44
2025-08-18T12:47:34.7523846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,90.52*48
2025-08-18T12:47:35.7530230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,90.47*6E
2025-08-18T12:47:36.7529684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,90.44*62
2025-08-18T12:47:37.7528623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,90.36*6F
2025-08-18T12:47:38.7530429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,90.42*65
2025-08-18T12:47:39.7525246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,90.56*47
2025-08-18T12:47:40.7526128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,90.57*4F
2025-08-18T12:47:41.7522038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,90.48*61
2025-08-18T12:47:42.7526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,90.50*4D
2025-08-18T12:47:43.7530462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,90.71*4A
2025-08-18T12:47:44.7523156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,90.84*42
2025-08-18T12:47:45.7553595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,90.77*68
2025-08-18T12:47:46.7526811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,90.62*6B
2025-08-18T12:47:47.7525843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,90.45*4E
2025-08-18T12:47:48.7527518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,90.41*48
2025-08-18T12:47:49.7524903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,90.39*61
2025-08-18T12:47:50.7526694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,90.37*6D
2025-08-18T12:47:51.7522222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,90.42*45
2025-08-18T12:47:52.7522614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,90.45*48
2025-08-18T12:47:53.7527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,90.52*66
2025-08-18T12:47:54.7529178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,90.53*60
2025-08-18T12:47:55.7527132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,90.46*4F
2025-08-18T12:47:56.7528283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,90.42*44
2025-08-18T12:47:57.7525347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,90.40*47
2025-08-18T12:47:58.7524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.27,90.32*43
2025-08-18T12:47:59.7522540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,90.38*4E
2025-08-18T12:48:00.7523592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,90.43*42
2025-08-18T12:48:01.7528541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,90.43*44
2025-08-18T12:48:02.7523517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,90.54*6A
2025-08-18T12:48:03.7521800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,90.62*4F
2025-08-18T12:48:04.7523054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,90.69*40
2025-08-18T12:48:05.7527975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,90.82*41
2025-08-18T12:48:06.7530157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,90.82*64
2025-08-18T12:48:07.7528072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,90.89*6A
2025-08-18T12:48:08.7521661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,91.00*4F
2025-08-18T12:48:09.7526762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,91.01*6D
2025-08-18T12:48:10.7527312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,90.95*6A
2025-08-18T12:48:11.7523275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,90.93*67
2025-08-18T12:48:12.7523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,91.04*46
2025-08-18T12:48:13.7530603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,91.09*4F
2025-08-18T12:48:14.7526589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,91.12*40
2025-08-18T12:48:15.7530435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,91.21*4B
2025-08-18T12:48:16.7524053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,91.17*44
2025-08-18T12:48:17.7527259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,91.05*4D
2025-08-18T12:48:18.7608754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,91.13*4E
2025-08-18T12:48:19.7525163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,91.28*64
2025-08-18T12:48:20.7526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,91.33*6E
2025-08-18T12:48:21.7522572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,91.25*4D
2025-08-18T12:48:22.7523189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,91.15*42
2025-08-18T12:48:23.7530375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,91.32*47
2025-08-18T12:48:24.7525346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,91.49*45
2025-08-18T12:48:25.7532140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,91.40*41
2025-08-18T12:48:26.7525123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,91.41*6A
2025-08-18T12:48:27.7531992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,91.47*44
2025-08-18T12:48:28.7524814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,91.44*43
2025-08-18T12:48:29.7526058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.03,91.39*6C
2025-08-18T12:48:30.7527226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,91.50*6B
2025-08-18T12:48:31.7527641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,91.69*4D
2025-08-18T12:48:32.7529946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,91.72*44
2025-08-18T12:48:33.7524218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,91.64*45
2025-08-18T12:48:34.7526261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,91.64*47
2025-08-18T12:48:35.7522206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,91.67*43
2025-08-18T12:48:36.7530489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,91.62*46
2025-08-18T12:48:37.7528669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,91.60*44
2025-08-18T12:48:38.7523062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,91.56*6D
2025-08-18T12:48:39.7531234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,91.45*65
2025-08-18T12:48:40.7524865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,91.31*6F
2025-08-18T12:48:41.7530242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,91.25*6B
2025-08-18T12:48:42.7522233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,91.26*47
2025-08-18T12:48:43.7530773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,91.33*4E
2025-08-18T12:48:44.7520858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,91.34*45
2025-08-18T12:48:45.7527811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,91.28*49
2025-08-18T12:48:46.7528952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,91.18*67
2025-08-18T12:48:47.7537720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,91.13*60
2025-08-18T12:48:48.7528842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,91.21*41
2025-08-18T12:48:49.7524706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,91.15*6F
2025-08-18T12:48:50.7527418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,90.92*44
2025-08-18T12:48:51.7521387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,91.01*48
2025-08-18T12:48:52.7521792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,91.20*44
2025-08-18T12:48:53.7524274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,91.11*47
2025-08-18T12:48:54.7526735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,91.04*4D
2025-08-18T12:48:55.7522788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,91.08*66
2025-08-18T12:48:56.7523407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,91.05*68
2025-08-18T12:48:57.7529394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,90.97*65
2025-08-18T12:48:58.7529107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,90.94*4B
2025-08-18T12:48:59.7527209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,90.93*4A
2025-08-18T12:49:00.7529597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,90.81*40
2025-08-18T12:49:01.7524741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,90.82*4D
2025-08-18T12:49:02.7522244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,90.87*65
2025-08-18T12:49:03.7529956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,90.79*67
2025-08-18T12:49:04.7528029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,90.77*61
2025-08-18T12:49:05.7522535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,90.78*67
2025-08-18T12:49:06.7525130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,90.80*49
2025-08-18T12:49:07.7529844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,90.71*43
2025-08-18T12:49:08.7526033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,90.54*46
2025-08-18T12:49:09.7527401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,90.56*6F
2025-08-18T12:49:10.7530809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,90.60*64
2025-08-18T12:49:11.7522627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,90.51*69
2025-08-18T12:49:12.7525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,90.39*61
2025-08-18T12:49:13.7531753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,90.37*6B
2025-08-18T12:49:14.7523352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,90.47*48
2025-08-18T12:49:15.7524091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,90.49*4F
2025-08-18T12:49:16.7527382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,90.37*4D
2025-08-18T12:49:17.7525201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,90.29*4E
2025-08-18T12:49:18.7525278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,90.27*62
2025-08-18T12:49:19.7521738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,90.28*6B
2025-08-18T12:49:20.7523373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,90.28*49
2025-08-18T12:49:21.7530549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,90.26*49
2025-08-18T12:49:22.7531844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,90.26*4C
2025-08-18T12:49:23.7527502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,90.19*46
2025-08-18T12:49:24.7528046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,90.03*4A
2025-08-18T12:49:25.7524649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,89.99*64
2025-08-18T12:49:26.7524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,90.13*4B
2025-08-18T12:49:27.7531529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,90.20*4C
2025-08-18T12:49:28.7521705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,90.27*6F
2025-08-18T12:49:29.7530285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,90.34*4A
2025-08-18T12:49:30.7521788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,90.25*4C
2025-08-18T12:49:31.7527323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,90.24*40
2025-08-18T12:49:32.7526025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,90.33*68
2025-08-18T12:49:33.7523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,90.33*6C
2025-08-18T12:49:34.7522890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,90.29*49
2025-08-18T12:49:35.7521813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,90.29*6F
2025-08-18T12:49:36.7523531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,90.26*6E
2025-08-18T12:49:37.7527311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,90.21*48
2025-08-18T12:49:38.7528613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,90.33*42
2025-08-18T12:49:39.7522617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,90.42*6B
2025-08-18T12:49:40.7523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,90.42*4F
2025-08-18T12:49:41.7530168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,90.53*49
2025-08-18T12:49:42.7521682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,90.62*6A
2025-08-18T12:49:43.7525208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,90.54*6A
2025-08-18T12:49:44.7528203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,90.41*6F
2025-08-18T12:49:45.7521529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,90.41*42
2025-08-18T12:49:46.7525180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,90.44*6A
2025-08-18T12:49:47.7522359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,90.61*40
2025-08-18T12:49:48.7524060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,90.74*4E
2025-08-18T12:49:49.7529446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,90.64*66
2025-08-18T12:49:50.7523413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,90.37*6C
2025-08-18T12:49:51.7531774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,90.39*61
2025-08-18T12:49:52.7526227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,90.66*44
2025-08-18T12:49:53.7525196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,90.73*44
2025-08-18T12:49:54.7524669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,90.59*43
2025-08-18T12:49:55.7526419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,90.62*69
2025-08-18T12:49:56.7527752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,90.58*4D
2025-08-18T12:49:57.7525028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,90.44*49
2025-08-18T12:49:58.7522513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,90.57*4A
2025-08-18T12:49:59.7521294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,90.55*4B
2025-08-18T12:50:00.7525188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,90.39*4F
2025-08-18T12:50:01.7527630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,90.42*6B
2025-08-18T12:50:02.7523084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,90.48*66
2025-08-18T12:50:03.7523656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,90.51*6D
2025-08-18T12:50:04.7529272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,90.63*6C
2025-08-18T12:50:05.7527730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,90.69*46
2025-08-18T12:50:06.7529575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,90.55*4E
2025-08-18T12:50:07.7524933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,90.40*45
2025-08-18T12:50:08.7525812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,90.44*43
2025-08-18T12:50:09.7521499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,90.58*6A
2025-08-18T12:50:10.7522069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,90.66*6D
2025-08-18T12:50:11.7531034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,90.70*6F
2025-08-18T12:50:12.7522956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,90.60*69
2025-08-18T12:50:13.7529308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,90.51*60
2025-08-18T12:50:14.7531276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,90.65*4C
2025-08-18T12:50:15.7545322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,90.78*46
2025-08-18T12:50:16.7530804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,90.68*6E
2025-08-18T12:50:17.7528952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,90.57*6F
2025-08-18T12:50:18.7527298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,90.73*40
2025-08-18T12:50:19.7522866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,90.89*4C
2025-08-18T12:50:20.7523809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,90.88*6E
2025-08-18T12:50:21.7524854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,90.75*62
2025-08-18T12:50:22.7529946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,90.68*40
2025-08-18T12:50:23.7526214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,90.75*4B
2025-08-18T12:50:24.7524643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,90.76*40
2025-08-18T12:50:25.7523523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,90.67*42
2025-08-18T12:50:26.7524744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,90.67*63
2025-08-18T12:50:27.7525594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,90.52*6D
2025-08-18T12:50:28.7527170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,90.30*6A
2025-08-18T12:50:29.7526468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,90.48*62
2025-08-18T12:50:30.7526840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,90.77*44
2025-08-18T12:50:31.7523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,90.70*4A
2025-08-18T12:50:32.7532168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,90.56*42
2025-08-18T12:50:33.7528089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,90.62*6A
2025-08-18T12:50:34.7528932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,90.64*69
2025-08-18T12:50:35.7525661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,90.47*6E
2025-08-18T12:50:36.7556151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,90.38*6E
2025-08-18T12:50:37.7530224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,90.51*6A
2025-08-18T12:50:38.7523758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,90.54*64
2025-08-18T12:50:39.7523873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,90.44*4C
2025-08-18T12:50:40.7524675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,90.46*40
2025-08-18T12:50:41.7530851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.09,90.57*4B
2025-08-18T12:50:42.7521765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,90.51*6C
2025-08-18T12:50:43.7528156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,90.31*6C
2025-08-18T12:50:44.7525658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.12,90.40*4C
2025-08-18T12:50:45.7530741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,90.56*6D
2025-08-18T12:50:46.7526417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,90.55*4D
2025-08-18T12:50:47.7520579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.33,90.48*49
2025-08-18T12:50:48.7529860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.16,90.42*49
2025-08-18T12:50:49.7524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,90.45*49
2025-08-18T12:50:50.7526970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,90.47*45
2025-08-18T12:50:51.7523783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,90.53*6B
2025-08-18T12:50:52.7524218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,90.59*45
2025-08-18T12:50:53.7526446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,90.60*48
2025-08-18T12:50:54.7523281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,90.60*67
2025-08-18T12:50:55.7528595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,90.70*6C
2025-08-18T12:50:56.7524050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,90.70*44
2025-08-18T12:50:57.7521710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,90.61*66
2025-08-18T12:50:58.7528401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,90.65*6E
2025-08-18T12:50:59.7527448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,90.75*6C
2025-08-18T12:51:00.7525358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,90.83*4A
2025-08-18T12:51:01.7529275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,90.79*4A
2025-08-18T12:51:02.7524362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,90.72*49
2025-08-18T12:51:03.7529462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,90.82*44
2025-08-18T12:51:04.7530584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,91.00*4D
2025-08-18T12:51:05.7526050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,90.95*4B
2025-08-18T12:51:06.7528064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,91.00*41
2025-08-18T12:51:07.7523270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,91.21*4A
2025-08-18T12:51:08.7521535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,91.17*4F
2025-08-18T12:51:09.7527151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,91.13*60
2025-08-18T12:51:10.7528130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,91.25*44
2025-08-18T12:51:11.7525313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,91.19*6F
2025-08-18T12:51:12.7526171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,91.12*41
2025-08-18T12:51:13.7531185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,91.16*4C
2025-08-18T12:51:14.7581343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,91.18*4A
2025-08-18T12:51:15.7525903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,91.22*42
2025-08-18T12:51:16.7527186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,91.10*60
2025-08-18T12:51:17.7523625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,90.91*4D
2025-08-18T12:51:18.7528652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,90.96*62
2025-08-18T12:51:19.7529815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,90.96*48
2025-08-18T12:51:20.7531146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.21,90.77*46
2025-08-18T12:51:21.7525672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,90.74*6A
2025-08-18T12:51:22.7527968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,90.78*43
2025-08-18T12:51:23.7524056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,90.75*4B
2025-08-18T12:51:24.7526070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,90.77*63
2025-08-18T12:51:25.7531337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,90.69*69
2025-08-18T12:51:26.7529258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,90.61*45
2025-08-18T12:51:27.7529450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,90.69*45
2025-08-18T12:51:28.7532677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,90.61*6A
2025-08-18T12:51:29.7526866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,90.44*45
2025-08-18T12:51:30.7524205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,90.40*48
2025-08-18T12:51:31.7528557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,90.45*46
2025-08-18T12:51:32.7530233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,90.51*48
2025-08-18T12:51:33.7522584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,90.54*6B
2025-08-18T12:51:34.7524970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,90.52*43
2025-08-18T12:51:35.7526850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,90.59*62
2025-08-18T12:51:36.7531656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,90.72*49
2025-08-18T12:51:37.7527896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,90.74*47
2025-08-18T12:51:38.7526837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,90.66*4D
2025-08-18T12:51:39.7523285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,90.60*6D
2025-08-18T12:51:40.7524605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,90.51*47
2025-08-18T12:51:41.7530019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,90.49*49
2025-08-18T12:51:42.7523530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,90.62*42
2025-08-18T12:51:43.7528544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,90.74*47
2025-08-18T12:51:44.7529264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,90.74*46
2025-08-18T12:51:45.7531003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,90.68*41
2025-08-18T12:51:46.7529975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,90.74*42
2025-08-18T12:51:47.7526978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,90.81*63
2025-08-18T12:51:48.7524690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,90.92*49
2025-08-18T12:51:49.7588426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,91.04*61
2025-08-18T12:51:50.7525463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,90.96*6A
2025-08-18T12:51:51.7522135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,90.94*66
2025-08-18T12:51:52.7524070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,91.00*44
2025-08-18T12:51:53.7529797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,90.83*49
2025-08-18T12:51:54.7524872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,90.81*45
2025-08-18T12:51:55.7531123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,91.07*4F
2025-08-18T12:51:56.7527628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,91.12*46
2025-08-18T12:51:57.7525341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,91.07*6F
2025-08-18T12:51:58.7527260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,91.19*67
2025-08-18T12:51:59.7530911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,91.22*46
2025-08-18T12:52:00.7523421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,91.14*69
2025-08-18T12:52:01.7590912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,91.18*69
2025-08-18T12:52:02.7525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,91.08*4D
2025-08-18T12:52:03.7531279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,90.87*61
2025-08-18T12:52:04.7530578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,90.62*48
2025-08-18T12:52:05.7527198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,90.60*4A
2025-08-18T12:52:06.7521629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,90.80*4B
2025-08-18T12:52:07.7528478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,90.87*4E
2025-08-18T12:52:08.7522689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,90.73*44
2025-08-18T12:52:09.7527490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,90.61*6C
2025-08-18T12:52:10.7523022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,90.66*6E
2025-08-18T12:52:11.7529170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,90.68*49
2025-08-18T12:52:12.7525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,90.65*45
2025-08-18T12:52:13.7531690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,90.68*47
2025-08-18T12:52:14.7525624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,90.56*6B
2025-08-18T12:52:15.7530686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,90.27*6D
2025-08-18T12:52:16.7523489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,90.26*6E
2025-08-18T12:52:17.7532036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,90.28*69
2025-08-18T12:52:18.7520004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,90.18*6E
2025-08-18T12:52:19.7527484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,90.17*63
2025-08-18T12:52:20.7522934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,90.35*40
2025-08-18T12:52:21.7531144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,90.38*44
2025-08-18T12:52:22.7531122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,90.28*6C
2025-08-18T12:52:23.7527667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,90.19*6E
2025-08-18T12:52:24.7528555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,90.17*69
2025-08-18T12:52:25.7524423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,90.11*6B
2025-08-18T12:52:26.7524091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,89.98*4D
2025-08-18T12:52:27.7525308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,89.94*6E
2025-08-18T12:52:28.7522486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,89.90*40
2025-08-18T12:52:29.7526110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,89.90*4D
2025-08-18T12:52:30.7527922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,90.04*6F
2025-08-18T12:52:31.7524049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,90.07*69
2025-08-18T12:52:32.7530466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,90.03*6C
2025-08-18T12:52:33.7526083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,90.13*69
2025-08-18T12:52:34.7530607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,90.22*60
2025-08-18T12:52:35.7527030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,90.15*6A
2025-08-18T12:52:36.7527544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,90.07*41
2025-08-18T12:52:37.7522625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,90.08*47
2025-08-18T12:52:38.7525538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,90.06*6F
2025-08-18T12:52:39.7523029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,90.09*6E
2025-08-18T12:52:40.7524938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,90.14*62
2025-08-18T12:52:41.7530554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,90.13*44
2025-08-18T12:52:42.7522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,90.20*41
2025-08-18T12:52:43.7528633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,90.33*47
2025-08-18T12:52:44.7523148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,90.43*46
2025-08-18T12:52:45.7529267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,90.52*6E
2025-08-18T12:52:46.7530292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,90.53*6D
2025-08-18T12:52:47.7526864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,90.39*64
2025-08-18T12:52:48.7524778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,90.44*63
2025-08-18T12:52:49.7530897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,90.50*4E
2025-08-18T12:52:50.7522640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,90.51*4A
2025-08-18T12:52:51.7528969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,90.53*49
2025-08-18T12:52:52.7526777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,90.57*4D
2025-08-18T12:52:53.7529218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,90.58*43
2025-08-18T12:52:54.7525848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,90.62*6D
2025-08-18T12:52:55.7532125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,90.56*6A
2025-08-18T12:52:56.7524910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,90.52*45
2025-08-18T12:52:57.7526794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,90.59*46
2025-08-18T12:52:58.7527988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,90.64*4E
2025-08-18T12:52:59.7526187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,90.58*4A
2025-08-18T12:53:00.7523289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,90.47*68
2025-08-18T12:53:01.7526691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,90.40*40
2025-08-18T12:53:02.7523333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,90.39*47
2025-08-18T12:53:03.7528830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,90.39*4A
2025-08-18T12:53:04.7530802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,90.32*45
2025-08-18T12:53:05.7525966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,90.26*48
2025-08-18T12:53:06.7625639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,90.30*48
2025-08-18T12:53:07.7531711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,90.38*46
2025-08-18T12:53:08.7522861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,90.39*62
2025-08-18T12:53:09.7528563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,90.38*64
2025-08-18T12:53:10.7527524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,90.47*47
2025-08-18T12:53:11.7528928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,90.44*6C
2025-08-18T12:53:12.7529705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,90.44*40
2025-08-18T12:53:13.7525482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,90.55*48
2025-08-18T12:53:14.7526931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,90.66*48
2025-08-18T12:53:15.7528962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,90.70*4F
2025-08-18T12:53:16.7530119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,90.54*42
2025-08-18T12:53:17.7529853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,90.42*4B
2025-08-18T12:53:18.7527792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,90.55*6A
2025-08-18T12:53:19.7524802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,90.75*40
2025-08-18T12:53:20.7626407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.25,90.84*4B
2025-08-18T12:53:21.7527603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,90.82*68
2025-08-18T12:53:22.7530426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,90.67*64
2025-08-18T12:53:23.7527856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,90.58*67
2025-08-18T12:53:24.7529560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,90.76*49
2025-08-18T12:53:25.7621438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,91.00*42
2025-08-18T12:53:26.7624919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,91.02*42
2025-08-18T12:53:27.7529333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,90.85*4B
2025-08-18T12:53:28.7527101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,90.76*63
2025-08-18T12:53:29.7623499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,90.85*4C
2025-08-18T12:53:30.7524595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,90.90*4C
2025-08-18T12:53:31.7529903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,90.87*4D
2025-08-18T12:53:32.7623665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,90.88*44
2025-08-18T12:53:33.7530511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,91.06*49
2025-08-18T12:53:34.7531710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,91.17*4C
2025-08-18T12:53:35.7627193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,91.04*41
2025-08-18T12:53:36.7529276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,90.93*6D
2025-08-18T12:53:37.7625210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,90.92*45
2025-08-18T12:53:38.7530266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,91.03*67
2025-08-18T12:53:39.7524461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,91.19*65
2025-08-18T12:53:40.7522650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,91.19*63
2025-08-18T12:53:41.7528008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,91.04*47
2025-08-18T12:53:42.7628276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.26,90.92*4A
2025-08-18T12:53:43.7629365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,91.07*4E
2025-08-18T12:53:44.7631087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,91.17*49
2025-08-18T12:53:45.7528080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,90.87*67
2025-08-18T12:53:46.7524898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,90.72*45
2025-08-18T12:53:47.7528287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,90.94*6F
2025-08-18T12:53:48.7631037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,90.98*4F
2025-08-18T12:53:49.7626476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,90.81*48
2025-08-18T12:53:50.7631455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.15,90.75*4A
2025-08-18T12:53:51.7527645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,90.68*62
2025-08-18T12:53:52.7528396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,90.54*4F
2025-08-18T12:53:53.7523120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,90.69*63
2025-08-18T12:53:54.7621784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,90.92*47
2025-08-18T12:53:55.7621821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,90.82*4D
2025-08-18T12:53:56.7649720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,90.67*40
2025-08-18T12:53:57.7551585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,90.74*67
2025-08-18T12:53:58.7523015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,90.90*6A
2025-08-18T12:53:59.7523307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,90.83*62
2025-08-18T12:54:00.7622092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,90.73*6B
2025-08-18T12:54:01.7629984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,90.85*4C
2025-08-18T12:54:02.7631925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,90.81*4E
2025-08-18T12:54:03.7628430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,90.77*4E
2025-08-18T12:54:04.7629230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,90.82*42
2025-08-18T12:54:05.7629132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,90.87*46
2025-08-18T12:54:06.7527026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,90.83*4A
2025-08-18T12:54:07.7521209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,90.75*60
2025-08-18T12:54:08.7525609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,90.67*68
2025-08-18T12:54:09.7532388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,90.69*68
2025-08-18T12:54:10.7624517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,90.75*41
2025-08-18T12:54:11.7629062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,90.63*40
2025-08-18T12:54:12.7628375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,90.47*4C
2025-08-18T12:54:13.7530237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,90.47*69
2025-08-18T12:54:14.7523838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,90.57*4A
2025-08-18T12:54:15.7525360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,90.58*62
2025-08-18T12:54:16.7627413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,90.60*63
2025-08-18T12:54:17.7530491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,90.59*61
2025-08-18T12:54:18.7621649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,90.58*49
2025-08-18T12:54:19.7526962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,90.71*63
2025-08-18T12:54:20.7529220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,90.69*4D
2025-08-18T12:54:21.7626015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,90.69*4D
2025-08-18T12:54:22.7626252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,90.76*45
2025-08-18T12:54:23.7626036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,90.67*42
2025-08-18T12:54:24.7532186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,90.67*6D
2025-08-18T12:54:25.7527468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,90.79*4B
2025-08-18T12:54:26.7627715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,90.80*44
2025-08-18T12:54:27.7621659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,90.72*40
2025-08-18T12:54:28.7625015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,90.76*40
2025-08-18T12:54:29.7625618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,90.80*4B
2025-08-18T12:54:30.7628781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,90.82*4F
2025-08-18T12:54:31.7623535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,90.87*4A
2025-08-18T12:54:32.7655222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,90.79*63
2025-08-18T12:54:33.7624654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,90.71*6F
2025-08-18T12:54:34.7525556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,90.82*67
2025-08-18T12:54:35.7626817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,90.88*4D
2025-08-18T12:54:36.7630379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,90.87*40
2025-08-18T12:54:37.7622934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,90.83*41
2025-08-18T12:54:38.7624825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,90.78*4A
2025-08-18T12:54:39.7621650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,90.81*41
2025-08-18T12:54:40.7621219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,90.88*4C
2025-08-18T12:54:41.7528908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,90.82*60
2025-08-18T12:54:42.7526508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,90.82*63
2025-08-18T12:54:43.7630601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,90.87*6F
2025-08-18T12:54:44.7627553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,90.78*69
2025-08-18T12:54:45.7529845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,90.52*43
2025-08-18T12:54:46.7527995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,90.67*6E
2025-08-18T12:54:47.7623866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,90.88*48
2025-08-18T12:54:48.7629926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.60,90.70*43
2025-08-18T12:54:49.7625953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,90.55*63
2025-08-18T12:54:50.7521735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,90.67*44
2025-08-18T12:54:51.7527464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,90.67*49
2025-08-18T12:54:52.7631036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,90.63*6E
2025-08-18T12:54:53.7623124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,90.68*49
2025-08-18T12:54:54.7624039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,90.71*45
2025-08-18T12:54:55.7532283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,90.77*64
2025-08-18T12:54:56.7529951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,90.89*68
2025-08-18T12:54:57.7625654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,90.91*4C
2025-08-18T12:54:58.7626293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.05,90.81*61
2025-08-18T12:54:59.7623635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,90.80*43
2025-08-18T12:55:00.7625358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,90.77*47
2025-08-18T12:55:01.7623214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,90.73*62
2025-08-18T12:55:02.7527310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,90.98*6F
2025-08-18T12:55:03.7623825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,91.15*43
2025-08-18T12:55:04.7631124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,90.96*6D
2025-08-18T12:55:05.7628043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,90.77*6F
2025-08-18T12:55:06.7565394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,90.75*40
2025-08-18T12:55:07.7628947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,90.82*46
2025-08-18T12:55:08.7630245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,90.92*62
2025-08-18T12:55:09.7627143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,90.88*4F
2025-08-18T12:55:10.7625474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,90.71*6B
2025-08-18T12:55:11.7627318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,90.70*6E
2025-08-18T12:55:12.7632248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,90.74*6B
2025-08-18T12:55:13.7626171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,90.77*67
2025-08-18T12:55:14.7628208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,90.83*42
2025-08-18T12:55:15.7623240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,90.79*4B
2025-08-18T12:55:16.7630476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,90.70*42
2025-08-18T12:55:17.7626027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,90.74*43
2025-08-18T12:55:18.7626851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,90.79*4C
2025-08-18T12:55:19.7623130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,90.79*48
2025-08-18T12:55:20.7625214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,90.80*69
2025-08-18T12:55:21.7627396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,90.68*62
2025-08-18T12:55:22.7627210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,90.63*6C
2025-08-18T12:55:23.7629593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,90.85*42
2025-08-18T12:55:24.7621793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,91.02*45
2025-08-18T12:55:25.7629879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,90.88*4E
2025-08-18T12:55:26.7631320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,90.75*40
2025-08-18T12:55:27.7628354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,90.78*64
2025-08-18T12:55:28.7632213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,90.83*4E
2025-08-18T12:55:29.7627488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,90.85*46
2025-08-18T12:55:30.7631457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,90.68*4F
2025-08-18T12:55:31.7525329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,90.60*46
2025-08-18T12:55:32.7627017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,90.72*6D
2025-08-18T12:55:33.7622470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,90.77*4E
2025-08-18T12:55:34.7624073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,90.79*4E
2025-08-18T12:55:35.7630794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,90.74*4F
2025-08-18T12:55:36.7622522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,90.59*49
2025-08-18T12:55:37.7629406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,90.65*69
2025-08-18T12:55:38.7630622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,90.81*4C
2025-08-18T12:55:39.7625781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,90.67*48
2025-08-18T12:55:40.7555138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,90.53*43
2025-08-18T12:55:41.7624233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,90.60*41
2025-08-18T12:55:42.7627651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,90.55*6C
2025-08-18T12:55:43.7623752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,90.40*47
2025-08-18T12:55:44.7621451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,90.49*45
2025-08-18T12:55:45.7628937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,90.69*6A
2025-08-18T12:55:46.7625198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,90.71*64
2025-08-18T12:55:47.7631407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,90.62*6E
2025-08-18T12:55:48.7627266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,90.50*62
2025-08-18T12:55:49.7664646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,90.51*44
2025-08-18T12:55:50.7631412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,90.61*44
2025-08-18T12:55:51.7628141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,90.71*63
2025-08-18T12:55:52.7672283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,90.78*4C
2025-08-18T12:55:53.7627303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,90.78*63
2025-08-18T12:55:54.7628426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,90.78*48
2025-08-18T12:55:55.7625590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,90.82*4C
2025-08-18T12:55:56.7628378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,90.84*4A
2025-08-18T12:55:57.7625423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,90.86*4F
2025-08-18T12:55:58.7628645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,90.94*41
2025-08-18T12:55:59.7623863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,91.04*4B
2025-08-18T12:56:00.7625306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,91.11*6F
2025-08-18T12:56:01.7624885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,91.06*68
2025-08-18T12:56:02.7626107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,90.96*64
2025-08-18T12:56:03.7631372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,90.98*67
2025-08-18T12:56:04.7624786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,90.98*49
2025-08-18T12:56:05.7628812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,91.07*47
2025-08-18T12:56:06.7624320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,91.15*43
2025-08-18T12:56:07.7622542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,91.06*46
2025-08-18T12:56:08.7624589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,90.92*48
2025-08-18T12:56:09.7627634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,90.90*4F
2025-08-18T12:56:10.7630041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,91.07*40
2025-08-18T12:56:11.7623961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.47,91.21*4F
2025-08-18T12:56:12.7627356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,91.16*44
2025-08-18T12:56:13.7634237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.39,91.08*45
2025-08-18T12:56:14.7628010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,91.03*64
2025-08-18T12:56:15.7629931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,91.05*4E
2025-08-18T12:56:16.7626888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.37,91.07*40
2025-08-18T12:56:17.7622353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,91.03*47
2025-08-18T12:56:18.7630359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,91.01*69
2025-08-18T12:56:19.7627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,91.08*4F
2025-08-18T12:56:20.7629906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,91.07*46
2025-08-18T12:56:21.7631521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,91.03*68
2025-08-18T12:56:22.7623916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,91.13*65
2025-08-18T12:56:23.7630937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,91.07*44
2025-08-18T12:56:24.7622408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,90.98*4C
2025-08-18T12:56:25.7627653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,91.11*4E
2025-08-18T12:56:26.7628836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,91.11*42
2025-08-18T12:56:27.7629444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,90.97*62
2025-08-18T12:56:28.7630544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,90.93*60
2025-08-18T12:56:29.7624516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,90.92*44
2025-08-18T12:56:30.7624866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,90.92*49
2025-08-18T12:56:31.7624817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,91.10*40
2025-08-18T12:56:32.7626558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,91.18*4F
2025-08-18T12:56:33.7622844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,91.03*46
2025-08-18T12:56:34.7622478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,90.96*4C
2025-08-18T12:56:35.7630067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,91.02*44
2025-08-18T12:56:36.7621969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,91.00*66
2025-08-18T12:56:37.7625274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,91.10*44
2025-08-18T12:56:38.7623031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,91.26*4F
2025-08-18T12:56:39.7629367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.13,91.17*6E
2025-08-18T12:56:40.7627465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,91.04*61
2025-08-18T12:56:41.7624856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,91.05*40
2025-08-18T12:56:42.7626593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,91.05*63
2025-08-18T12:56:43.7626192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,90.95*4F
2025-08-18T12:56:44.7629123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,90.97*49
2025-08-18T12:56:45.7627799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.56,91.01*4C
2025-08-18T12:56:46.7621026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,90.96*64
2025-08-18T12:56:47.7628913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,91.05*4A
2025-08-18T12:56:48.7627639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,91.11*46
2025-08-18T12:56:49.7630622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.50,91.06*6F
2025-08-18T12:56:50.7624483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.07,90.94*6E
2025-08-18T12:56:51.7629900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,90.74*42
2025-08-18T12:56:52.7622611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,90.75*6F
2025-08-18T12:56:53.7636705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,90.89*45
2025-08-18T12:56:54.7620979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,90.85*48
2025-08-18T12:56:55.7627231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,90.72*67
2025-08-18T12:56:56.7628365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,90.78*63
2025-08-18T12:56:57.7631173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,90.82*60
2025-08-18T12:56:58.7624478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,90.72*69
2025-08-18T12:56:59.7630336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,90.78*63
2025-08-18T12:57:00.7630365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,90.90*65
2025-08-18T12:57:01.7626545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,90.85*4B
2025-08-18T12:57:02.7671659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.09,90.80*48
2025-08-18T12:57:03.7627610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,90.74*41
2025-08-18T12:57:04.7630252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,90.73*46
2025-08-18T12:57:05.7624419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,90.77*6B
2025-08-18T12:57:06.7626841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,90.86*42
2025-08-18T12:57:07.7621231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,90.90*4E
2025-08-18T12:57:08.7625746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,90.96*4F
2025-08-18T12:57:09.7621932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,91.02*44
2025-08-18T12:57:10.7624739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,90.90*41
2025-08-18T12:57:11.7629164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,90.85*4C
2025-08-18T12:57:12.7627449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,90.88*6E
2025-08-18T12:57:13.7622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,90.91*40
2025-08-18T12:57:14.7625395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,90.87*45
2025-08-18T12:57:15.7623785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,90.89*4B
2025-08-18T12:57:16.7624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,90.98*44
2025-08-18T12:57:17.7628934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,91.02*45
2025-08-18T12:57:18.7632216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,90.98*47
2025-08-18T12:57:19.7628719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,91.02*4C
2025-08-18T12:57:20.7630913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,91.13*4F
2025-08-18T12:57:21.7627112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,91.11*43
2025-08-18T12:57:22.7629049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,90.94*62
2025-08-18T12:57:23.7628184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,90.95*61
2025-08-18T12:57:24.7625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,91.06*46
2025-08-18T12:57:25.7632191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,91.05*46
2025-08-18T12:57:26.7625262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,90.97*62
2025-08-18T12:57:27.7627470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,90.87*6B
2025-08-18T12:57:28.7627863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,90.84*4A
2025-08-18T12:57:29.7624540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,90.88*41
2025-08-18T12:57:30.7624625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,90.87*41
2025-08-18T12:57:31.7624584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,90.84*67
2025-08-18T12:57:32.7626024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,90.88*6C
2025-08-18T12:57:33.7624763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,91.03*6B
2025-08-18T12:57:34.7643827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.22,90.92*6F
2025-08-18T12:57:35.7631924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,90.71*6C
2025-08-18T12:57:36.7622028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,90.76*47
2025-08-18T12:57:37.7628924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,90.81*65
2025-08-18T12:57:38.7629807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,90.80*4D
2025-08-18T12:57:39.7626236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,90.85*6B
2025-08-18T12:57:40.7625957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,90.89*68
2025-08-18T12:57:41.7622395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,90.67*6D
2025-08-18T12:57:42.7635455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,90.57*6E
2025-08-18T12:57:43.7622617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,90.74*40
2025-08-18T12:57:44.7625887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,90.89*46
2025-08-18T12:57:45.7631563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,90.80*42
2025-08-18T12:57:46.7623640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,90.78*67
2025-08-18T12:57:47.7630182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,90.83*65
2025-08-18T12:57:48.7630045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,90.71*6F
2025-08-18T12:57:49.7626602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.58,90.58*6A
2025-08-18T12:57:50.7630074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,90.52*6D
2025-08-18T12:57:51.7622894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,90.64*4C
2025-08-18T12:57:52.7629868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,90.77*6F
2025-08-18T12:57:53.7626340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,90.62*4A
2025-08-18T12:57:54.7624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,90.52*69
2025-08-18T12:57:55.7622667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,90.48*6B
2025-08-18T12:57:56.7625989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,90.32*6E
2025-08-18T12:57:57.7631814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,90.39*41
2025-08-18T12:57:58.7627186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,90.65*4C
2025-08-18T12:57:59.7630963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,90.66*43
2025-08-18T12:58:00.7624741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,90.49*67
2025-08-18T12:58:01.7624791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,90.43*66
2025-08-18T12:58:02.7626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,90.28*66
2025-08-18T12:58:03.7629760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,90.09*41
2025-08-18T12:58:04.7631864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,90.15*42
2025-08-18T12:58:05.7630798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,90.36*40
2025-08-18T12:58:06.7623440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,90.41*67
2025-08-18T12:58:07.7630579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,90.21*6B
2025-08-18T12:58:08.7620971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,90.05*60
2025-08-18T12:58:09.7624944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,90.09*4A
2025-08-18T12:58:10.7628540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,90.17*4B
2025-08-18T12:58:11.7625205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,90.22*46
2025-08-18T12:58:12.7631487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,90.27*69
2025-08-18T12:58:13.7625607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,90.21*6E
2025-08-18T12:58:14.7629398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,90.03*69
2025-08-18T12:58:15.7623225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,90.01*67
2025-08-18T12:58:16.7624296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,90.20*60
2025-08-18T12:58:17.7630492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,90.33*45
2025-08-18T12:58:18.7631125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,90.31*4E
2025-08-18T12:58:19.7627092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,90.40*44
2025-08-18T12:58:20.7627855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,90.45*6A
2025-08-18T12:58:21.7630111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,90.34*64
2025-08-18T12:58:22.7621114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,90.24*65
2025-08-18T12:58:23.7627327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,90.28*4E
2025-08-18T12:58:24.7629672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,90.36*68
2025-08-18T12:58:25.7627810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,90.35*47
2025-08-18T12:58:26.7630902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,90.27*41
2025-08-18T12:58:27.7625922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,90.33*48
2025-08-18T12:58:28.7626360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,90.35*4E
2025-08-18T12:58:29.7621611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,90.27*49
2025-08-18T12:58:30.7624362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,90.23*6B
2025-08-18T12:58:31.7628301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,90.16*46
2025-08-18T12:58:32.7631880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,90.12*41
2025-08-18T12:58:33.7623284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,90.20*68
2025-08-18T12:58:34.7630365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,90.26*4B
2025-08-18T12:58:35.7624758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,90.18*4E
2025-08-18T12:58:36.7625679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,90.10*44
2025-08-18T12:58:37.7628035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,90.03*43
2025-08-18T12:58:38.7622414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,89.89*4B
2025-08-18T12:58:39.7628283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,89.97*44
2025-08-18T12:58:40.7629355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,90.20*46
2025-08-18T12:58:41.7626700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,90.18*61
2025-08-18T12:58:42.7629348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,90.06*67
2025-08-18T12:58:43.7625282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,90.13*6A
2025-08-18T12:58:44.7628473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,90.25*45
2025-08-18T12:58:45.7625160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,90.22*48
2025-08-18T12:58:46.7627385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,90.22*43
2025-08-18T12:58:47.7622901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,90.30*4A
2025-08-18T12:58:48.7624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,90.31*47
2025-08-18T12:58:49.7621797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,90.16*6D
2025-08-18T12:58:50.7630936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,90.11*45
2025-08-18T12:58:51.7628870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,90.14*40
2025-08-18T12:58:52.7623610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,90.15*49
2025-08-18T12:58:53.7629340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,90.12*69
2025-08-18T12:58:54.7627991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,90.13*6F
2025-08-18T12:58:55.7624256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,90.24*6A
2025-08-18T12:58:56.7625154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,90.27*6B
2025-08-18T12:58:57.7623866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,90.12*61
2025-08-18T12:58:58.7624377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,89.86*69
2025-08-18T12:58:59.7627130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,89.81*6F
2025-08-18T12:59:00.7626779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,89.95*65
2025-08-18T12:59:01.7623567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,89.96*42
2025-08-18T12:59:02.7627030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,89.98*49
2025-08-18T12:59:03.7630502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,90.07*63
2025-08-18T12:59:04.7621295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,90.01*69
2025-08-18T12:59:05.7633413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,89.92*69
2025-08-18T12:59:06.7628984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,90.06*48
2025-08-18T12:59:07.7626935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,90.17*42
2025-08-18T12:59:08.7630369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,90.18*4D
2025-08-18T12:59:09.7622694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,90.23*6E
2025-08-18T12:59:10.7624748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,90.21*69
2025-08-18T12:59:11.7624191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,90.14*6D
2025-08-18T12:59:12.7628161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,90.19*4F
2025-08-18T12:59:13.7624648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,90.28*48
2025-08-18T12:59:14.7627276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,90.43*61
2025-08-18T12:59:15.7625155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,90.52*48
2025-08-18T12:59:16.7627040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,90.39*66
2025-08-18T12:59:17.7632740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,90.25*6E
2025-08-18T12:59:18.7624137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,90.38*6B
2025-08-18T12:59:19.7621860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,90.55*43
2025-08-18T12:59:20.7624786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,90.50*4A
2025-08-18T12:59:21.7623986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,90.39*4B
2025-08-18T12:59:22.7665174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,90.45*47
2025-08-18T12:59:23.7622559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,90.61*68
2025-08-18T12:59:24.7622605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,90.75*69
2025-08-18T12:59:25.7626624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,90.69*68
2025-08-18T12:59:26.7630947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,90.54*6E
2025-08-18T12:59:27.7625786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,90.55*40
2025-08-18T12:59:28.7622514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,90.66*46
2025-08-18T12:59:29.7630297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,90.67*48
2025-08-18T12:59:30.7624710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,90.58*6A
2025-08-18T12:59:31.7631721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,90.52*63
2025-08-18T12:59:32.7624324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,90.52*6A
2025-08-18T12:59:33.7630627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,90.57*41
2025-08-18T12:59:34.7627045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,90.71*4E
2025-08-18T12:59:35.7632318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,90.74*46
2025-08-18T12:59:36.7627302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,90.57*48
2025-08-18T12:59:37.7628672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,90.49*62
2025-08-18T12:59:38.7620932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,90.60*4A
2025-08-18T12:59:39.7621756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,90.66*4B
2025-08-18T12:59:40.7625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,90.77*68
2025-08-18T12:59:41.7631775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,90.85*40
2025-08-18T12:59:42.7622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,90.73*65
2025-08-18T12:59:43.7627789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,90.68*68
2025-08-18T12:59:44.7624691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,90.71*6B
2025-08-18T12:59:45.7629472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,90.77*43
2025-08-18T12:59:46.7630373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,90.94*47
2025-08-18T12:59:47.7631034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,91.00*46
2025-08-18T12:59:48.7622143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,90.84*4C
2025-08-18T12:59:49.7628572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,90.74*40
2025-08-18T12:59:50.7626231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,90.80*48
2025-08-18T12:59:51.7628603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,90.83*4F
2025-08-18T12:59:52.7622344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,90.89*6C
2025-08-18T12:59:53.7624597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,91.00*67
2025-08-18T12:59:54.7622974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,90.93*65
2025-08-18T12:59:55.7627602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,90.79*6C
2025-08-18T12:59:56.7625337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,90.77*6A
2025-08-18T12:59:57.7625141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,90.85*6E
2025-08-18T12:59:58.7628149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,90.89*41
2025-08-18T12:59:59.7624066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,90.80*4A
2025-08-18T13:00:00.7628031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,90.69*4E
2025-08-18T13:00:01.7624325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,90.78*61
2025-08-18T13:00:02.7630732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,90.95*4A
2025-08-18T13:00:03.7626743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,90.96*4F
2025-08-18T13:00:04.7627804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,90.94*46
2025-08-18T13:00:05.7624257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,90.88*65
2025-08-18T13:00:06.7622586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,90.74*61
2025-08-18T13:00:07.7629918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,90.84*49
2025-08-18T13:00:08.7631254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,91.12*41
2025-08-18T13:00:09.7627182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,91.08*6A
2025-08-18T13:00:10.7631666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,90.91*6D
2025-08-18T13:00:11.7627904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,90.91*63
2025-08-18T13:00:12.7630529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,91.00*64
2025-08-18T13:00:13.7625748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,91.02*47
2025-08-18T13:00:14.7625803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,90.91*4C
2025-08-18T13:00:15.7628248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,91.04*43
2025-08-18T13:00:16.7623599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,91.27*46
2025-08-18T13:00:17.7631352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,91.13*6B
2025-08-18T13:00:18.7631867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,91.09*6E
2025-08-18T13:00:19.7627189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,91.27*4E
2025-08-18T13:00:20.7627570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,91.31*6C
2025-08-18T13:00:21.7624211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,91.30*41
2025-08-18T13:00:22.7622767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,91.34*41
2025-08-18T13:00:23.7631493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,91.28*4C
2025-08-18T13:00:24.7621939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,91.25*6A
2025-08-18T13:00:25.7668664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,91.37*6C
2025-08-18T13:00:26.7625088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,91.39*60
2025-08-18T13:00:27.7631677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,91.25*6C
2025-08-18T13:00:28.7622700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,91.19*4E
2025-08-18T13:00:29.7623094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,91.25*43
2025-08-18T13:00:30.7625859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,91.30*63
2025-08-18T13:00:31.7628319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,91.24*6A
2025-08-18T13:00:32.7630090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,91.05*63
2025-08-18T13:00:33.7626045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,90.96*66
2025-08-18T13:00:34.7625631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,90.92*68
2025-08-18T13:00:35.7627048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,90.91*4E
2025-08-18T13:00:36.7626877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,90.92*4B
2025-08-18T13:00:37.7629910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,90.99*44
2025-08-18T13:00:38.7630492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,91.00*43
2025-08-18T13:00:39.7629024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,90.87*6F
2025-08-18T13:00:40.7630888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,90.86*60
2025-08-18T13:00:41.7627926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,90.91*6C
2025-08-18T13:00:42.7629932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,90.77*42
2025-08-18T13:00:43.7624557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.38,90.71*43
2025-08-18T13:00:44.7632286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,90.86*4B
2025-08-18T13:00:45.7630205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,90.85*67
2025-08-18T13:00:46.7625497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,90.73*6C
2025-08-18T13:00:47.7621905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,90.82*60
2025-08-18T13:00:48.7626452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,90.91*64
2025-08-18T13:00:49.7624318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,90.79*60
2025-08-18T13:00:50.7628069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,90.80*6D
2025-08-18T13:00:51.7630933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,91.00*4C
2025-08-18T13:00:52.7621773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,90.92*4C
2025-08-18T13:00:53.7627479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,90.82*4F
2025-08-18T13:00:54.7629267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,90.88*43
2025-08-18T13:00:55.7625732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,90.96*6C
2025-08-18T13:00:56.7629125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,90.89*63
2025-08-18T13:00:57.7629480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,90.91*63
2025-08-18T13:00:58.7623434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,91.03*6E
2025-08-18T13:00:59.7628343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,91.01*43
2025-08-18T13:01:00.7630888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,90.89*43
2025-08-18T13:01:01.7626705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,90.92*44
2025-08-18T13:01:02.7627804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,90.94*48
2025-08-18T13:01:03.7630208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,90.93*48
2025-08-18T13:01:04.7621053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,90.93*6C
2025-08-18T13:01:05.7622212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,90.89*6A
2025-08-18T13:01:06.7623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,90.78*61
2025-08-18T13:01:07.7628866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,90.72*41
2025-08-18T13:01:08.7620165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,90.90*6F
2025-08-18T13:01:09.7626814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,91.04*4D
2025-08-18T13:01:10.7628169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,91.03*40
2025-08-18T13:01:11.7623049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,90.87*6F
2025-08-18T13:01:12.7628832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,90.79*60
2025-08-18T13:01:13.7629637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,90.98*41
2025-08-18T13:01:14.7630274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,91.05*40
2025-08-18T13:01:15.7627234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,90.97*65
2025-08-18T13:01:16.7621910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,90.93*4B
2025-08-18T13:01:17.7624342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,91.00*4E
2025-08-18T13:01:18.7629575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,91.12*45
2025-08-18T13:01:19.7630978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,91.12*47
2025-08-18T13:01:20.7623042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,91.14*67
2025-08-18T13:01:21.7630439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,91.10*6D
2025-08-18T13:01:22.7628844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,91.01*6A
2025-08-18T13:01:23.7626369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,90.96*6C
2025-08-18T13:01:24.7622667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,91.01*6B
2025-08-18T13:01:25.7622724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,91.14*4B
2025-08-18T13:01:26.7626218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,91.08*48
2025-08-18T13:01:27.7631778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,90.90*68
2025-08-18T13:01:28.7629068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,90.91*65
2025-08-18T13:01:29.7627916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,91.13*61
2025-08-18T13:01:30.7632455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,91.04*42
2025-08-18T13:01:31.7623694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,90.84*61
2025-08-18T13:01:32.7624625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,90.97*64
2025-08-18T13:01:33.7629693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,91.12*45
2025-08-18T13:01:34.7623965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,90.89*66
2025-08-18T13:01:35.7630022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,90.76*42
2025-08-18T13:01:36.7631727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,90.94*63
2025-08-18T13:01:37.7628009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,90.99*6E
2025-08-18T13:01:38.7631972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,90.90*4A
2025-08-18T13:01:39.7628230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.09,90.80*61
2025-08-18T13:01:40.7626742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,90.75*69
2025-08-18T13:01:41.7622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,90.76*68
2025-08-18T13:01:42.7625178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,90.73*6E
2025-08-18T13:01:43.7630861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,90.77*41
2025-08-18T13:01:44.7721173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,90.81*49
2025-08-18T13:01:45.7629377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,90.70*63
2025-08-18T13:01:46.7631487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,90.53*64
2025-08-18T13:01:47.7626402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,90.49*41
2025-08-18T13:01:48.7629685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,90.56*44
2025-08-18T13:01:49.7723016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,90.46*48
2025-08-18T13:01:50.7628662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,90.36*4E
2025-08-18T13:01:51.7725155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,90.46*47
2025-08-18T13:01:52.7626533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,90.38*6C
2025-08-18T13:01:53.7725256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,90.25*42
2025-08-18T13:01:54.7627177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,90.40*65
2025-08-18T13:01:55.7622521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,90.47*67
2025-08-18T13:01:56.7622884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,90.35*6C
2025-08-18T13:01:57.7627744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,90.22*68
2025-08-18T13:01:58.7627822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,90.12*6C
2025-08-18T13:01:59.7725984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,90.06*49
2025-08-18T13:02:00.7630392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,90.14*47
2025-08-18T13:02:01.7628755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,90.23*67
2025-08-18T13:02:02.7623137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,90.33*6C
2025-08-18T13:02:03.7628057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,90.28*61
2025-08-18T13:02:04.7629750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,90.14*6E
2025-08-18T13:02:05.7724065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,90.18*45
2025-08-18T13:02:06.7726271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,90.41*41
2025-08-18T13:02:07.7721099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,90.46*46
2025-08-18T13:02:08.7632328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,90.28*41
2025-08-18T13:02:09.7625210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,90.28*4F
2025-08-18T13:02:10.7627056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,90.38*49
2025-08-18T13:02:11.7622768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,90.53*43
2025-08-18T13:02:12.7725068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,90.54*46
2025-08-18T13:02:13.7728295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,90.40*4D
2025-08-18T13:02:14.7629803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,90.42*49
2025-08-18T13:02:15.7726284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,90.56*45
2025-08-18T13:02:16.7625189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,90.60*6D
2025-08-18T13:02:17.7623943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,90.63*67
2025-08-18T13:02:18.7629733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,90.64*4E
2025-08-18T13:02:19.7724298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,90.58*4D
2025-08-18T13:02:20.7630041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,90.54*62
2025-08-18T13:02:21.7625819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,90.75*6E
2025-08-18T13:02:22.7628673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,90.99*6A
2025-08-18T13:02:23.7727411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,90.89*42
2025-08-18T13:02:24.7726280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,90.72*43
2025-08-18T13:02:25.7752263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,90.77*4E
2025-08-18T13:02:26.7725439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,90.80*4C
2025-08-18T13:02:27.7722408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,90.82*4B
2025-08-18T13:02:28.7688111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,90.90*4C
2025-08-18T13:02:29.7728610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,90.89*41
2025-08-18T13:02:30.7728479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,90.84*4D
2025-08-18T13:02:31.7725589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,90.84*47
2025-08-18T13:02:32.7726214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,90.84*4B
2025-08-18T13:02:33.7727150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,90.85*46
2025-08-18T13:02:34.7727993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,90.78*4A
2025-08-18T13:02:35.7630927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,90.77*6C
2025-08-18T13:02:36.7630914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,90.74*6C
2025-08-18T13:02:37.7626781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,90.61*62
2025-08-18T13:02:38.7725486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,90.59*4F
2025-08-18T13:02:39.7727548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,90.71*43
2025-08-18T13:02:40.7727381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,90.76*4E
2025-08-18T13:02:41.7625399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,90.72*6E
2025-08-18T13:02:42.7626963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,90.71*44
2025-08-18T13:02:43.7623672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,90.77*66
2025-08-18T13:02:44.7722827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.05,90.77*6E
2025-08-18T13:02:45.7732202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,90.73*45
2025-08-18T13:02:46.7631689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,90.75*6C
2025-08-18T13:02:47.7627045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,90.86*4C
2025-08-18T13:02:48.7729618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,90.92*4B
2025-08-18T13:02:49.7724633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,90.99*4C
2025-08-18T13:02:50.7628878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,90.97*64
2025-08-18T13:02:51.7627525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,90.84*62
2025-08-18T13:02:52.7630113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,90.74*6E
2025-08-18T13:02:53.7722425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,90.75*4C
2025-08-18T13:02:54.7726910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,90.85*4A
2025-08-18T13:02:55.7732163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,90.93*4A
2025-08-18T13:02:56.7622174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,90.99*69
2025-08-18T13:02:57.7624298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,91.02*48
2025-08-18T13:02:58.7628259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,90.86*60
2025-08-18T13:02:59.7722723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,90.72*64
2025-08-18T13:03:00.7727282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,90.94*43
2025-08-18T13:03:01.7730762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,91.15*40
2025-08-18T13:03:02.7722434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,90.98*44
2025-08-18T13:03:03.7628516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,90.71*68
2025-08-18T13:03:04.7629855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,90.68*4D
2025-08-18T13:03:05.7626861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,90.74*65
2025-08-18T13:03:06.7628993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,90.81*60
2025-08-18T13:03:07.7727074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,90.80*64
2025-08-18T13:03:08.7730330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,90.64*46
2025-08-18T13:03:09.7726176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,90.54*4B
2025-08-18T13:03:10.7628221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,90.69*61
2025-08-18T13:03:11.7722073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,90.78*49
2025-08-18T13:03:12.7727734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,90.83*42
2025-08-18T13:03:13.7725046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,90.86*6D
2025-08-18T13:03:14.7626841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,90.75*68
2025-08-18T13:03:15.7749568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,90.52*6C
2025-08-18T13:03:16.7730962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,90.54*47
2025-08-18T13:03:17.7729954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,90.68*67
2025-08-18T13:03:18.7777039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,90.63*46
2025-08-18T13:03:19.7723795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,90.69*49
2025-08-18T13:03:20.7667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,90.70*4A
2025-08-18T13:03:21.7626753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,90.51*60
2025-08-18T13:03:22.7727786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,90.40*69
2025-08-18T13:03:23.7674562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,90.39*6A
2025-08-18T13:03:24.7732084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,90.33*68
2025-08-18T13:03:25.7727054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,90.28*47
2025-08-18T13:03:26.7729802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,90.36*40
2025-08-18T13:03:27.7723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,90.34*40
2025-08-18T13:03:28.7724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,90.11*6B
2025-08-18T13:03:29.7630172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,90.06*66
2025-08-18T13:03:30.7724300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,90.02*62
2025-08-18T13:03:31.7730165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,89.94*64
2025-08-18T13:03:32.7623197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,89.97*48
2025-08-18T13:03:33.7727396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,90.05*40
2025-08-18T13:03:34.7729694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,90.01*4B
2025-08-18T13:03:35.7730725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,90.01*46
2025-08-18T13:03:36.7724935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,90.05*46
2025-08-18T13:03:37.7622235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,90.11*48
2025-08-18T13:03:38.7626587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,90.18*4B
2025-08-18T13:03:39.7630880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,90.16*6A
2025-08-18T13:03:40.7725908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,90.00*47
2025-08-18T13:03:41.7731745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,89.97*45
2025-08-18T13:03:42.7730692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,90.18*4A
2025-08-18T13:03:43.7725985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,90.24*67
2025-08-18T13:03:44.7628480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,90.13*6A
2025-08-18T13:03:45.7626231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,90.19*62
2025-08-18T13:03:46.7725629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,90.20*6D
2025-08-18T13:03:47.7725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,90.17*6A
2025-08-18T13:03:48.7724525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,90.22*6F
2025-08-18T13:03:49.7724214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,90.37*47
2025-08-18T13:03:50.7729510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,90.35*40
2025-08-18T13:03:51.7663700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,90.25*43
2025-08-18T13:03:52.7721562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,90.34*44
2025-08-18T13:03:53.7630072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,90.42*60
2025-08-18T13:03:54.7726967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,90.36*43
2025-08-18T13:03:55.7726319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,90.42*6A
2025-08-18T13:03:56.7726431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,90.52*42
2025-08-18T13:03:57.7723913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,90.50*48
2025-08-18T13:03:58.7724503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,90.50*44
2025-08-18T13:03:59.7631888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,90.67*6F
2025-08-18T13:04:00.7722460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,90.73*43
2025-08-18T13:04:01.7727436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,90.72*4B
2025-08-18T13:04:02.7728785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,90.87*4D
2025-08-18T13:04:03.7730471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,90.78*4E
2025-08-18T13:04:04.7721724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,90.58*4E
2025-08-18T13:04:05.7722820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,90.63*47
2025-08-18T13:04:06.7764227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,90.79*48
2025-08-18T13:04:07.7731660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,90.92*41
2025-08-18T13:04:08.7724093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,90.93*42
2025-08-18T13:04:09.7730849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,90.86*48
2025-08-18T13:04:10.7725483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.23,90.85*64
2025-08-18T13:04:11.7726807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,90.78*63
2025-08-18T13:04:12.7728336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,90.74*40
2025-08-18T13:04:13.7673387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,90.77*6F
2025-08-18T13:04:14.7730001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,90.81*4C
2025-08-18T13:04:15.7723210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.31,90.71*42
2025-08-18T13:04:16.7728247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,90.60*44
2025-08-18T13:04:17.7722812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,90.71*48
2025-08-18T13:04:18.7728523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,90.80*60
2025-08-18T13:04:19.7625209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,90.64*41
2025-08-18T13:04:20.7727622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,90.61*49
2025-08-18T13:04:21.7724286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,90.73*47
2025-08-18T13:04:22.7725364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,90.83*47
2025-08-18T13:04:23.7731005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,90.83*41
2025-08-18T13:04:24.7624471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,90.69*4F
2025-08-18T13:04:25.7731354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,90.69*66
2025-08-18T13:04:26.7725939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,90.95*45
2025-08-18T13:04:27.7722705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,90.94*40
2025-08-18T13:04:28.7725425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,90.87*6C
2025-08-18T13:04:29.7631807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,91.00*40
2025-08-18T13:04:30.7724016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,91.13*4A
2025-08-18T13:04:31.7727813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.25,90.97*41
2025-08-18T13:04:32.7722825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.17,90.78*46
2025-08-18T13:04:33.7725054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,90.93*62
2025-08-18T13:04:34.7725970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,91.04*69
2025-08-18T13:04:35.7722930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,90.97*47
2025-08-18T13:04:36.7724618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,90.99*63
2025-08-18T13:04:37.7744319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,90.96*62
2025-08-18T13:04:38.7722112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,90.93*65
2025-08-18T13:04:39.7729052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,91.02*46
2025-08-18T13:04:40.7727940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,91.08*61
2025-08-18T13:04:41.7723141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,91.07*43
2025-08-18T13:04:42.7724495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.03,90.99*66
2025-08-18T13:04:43.7728738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,90.96*62
2025-08-18T13:04:44.7793747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,91.09*45
2025-08-18T13:04:45.7722490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,91.21*68
2025-08-18T13:04:46.7724012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,91.19*42
2025-08-18T13:04:47.7721956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,91.13*47
2025-08-18T13:04:48.7726825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,91.20*41
2025-08-18T13:04:49.7725379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,91.33*6F
2025-08-18T13:04:50.7727877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,91.45*45
2025-08-18T13:04:51.7723197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,91.51*6A
2025-08-18T13:04:52.7725248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,91.48*6B
2025-08-18T13:04:53.7722979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,91.42*6E
2025-08-18T13:04:54.7722839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,91.43*44
2025-08-18T13:04:55.7729715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,91.57*60
2025-08-18T13:04:56.7730100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,91.61*46
2025-08-18T13:04:57.7729603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,91.51*46
2025-08-18T13:04:58.7723182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,91.48*67
2025-08-18T13:04:59.7721873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,91.54*6E
2025-08-18T13:05:00.7723301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,91.64*67
2025-08-18T13:05:01.7725185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,91.59*48
2025-08-18T13:05:02.7726885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,91.59*4E
2025-08-18T13:05:03.7722002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,91.63*4D
2025-08-18T13:05:04.7728290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,91.66*45
2025-08-18T13:05:05.7724744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,91.74*42
2025-08-18T13:05:06.7729674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,91.73*6D
2025-08-18T13:05:07.7726301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,91.60*6E
2025-08-18T13:05:08.7730426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,91.60*6E
2025-08-18T13:05:09.7725939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,91.58*62
2025-08-18T13:05:10.7728345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,91.58*41
2025-08-18T13:05:11.7724393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,91.66*4B
2025-08-18T13:05:12.7725771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,91.75*48
2025-08-18T13:05:13.7731364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,91.68*63
2025-08-18T13:05:14.7729997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,91.37*6C
2025-08-18T13:05:15.7725438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,91.31*68
2025-08-18T13:05:16.7728227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,91.50*41
2025-08-18T13:05:17.7724934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,91.44*4B
2025-08-18T13:05:18.7727561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,91.29*49
2025-08-18T13:05:19.7725046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,91.29*4B
2025-08-18T13:05:20.7725480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,91.23*48
2025-08-18T13:05:21.7727905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,91.17*44
2025-08-18T13:05:22.7727925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,91.30*48
2025-08-18T13:05:23.7724483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,91.30*6D
2025-08-18T13:05:24.7726625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,91.06*69
2025-08-18T13:05:25.7722555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,90.90*62
2025-08-18T13:05:26.7725156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,90.83*6D
2025-08-18T13:05:27.7731638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,90.86*4D
2025-08-18T13:05:28.7726895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,90.93*4F
2025-08-18T13:05:29.7722213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,90.93*65
2025-08-18T13:05:30.7727199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,90.95*4F
2025-08-18T13:05:31.7724370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,90.89*66
2025-08-18T13:05:32.7723458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,90.82*6A
2025-08-18T13:05:33.7729783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,90.74*47
2025-08-18T13:05:34.7732180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,90.73*69
2025-08-18T13:05:35.7730468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,90.78*64
2025-08-18T13:05:36.7728948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,90.78*49
2025-08-18T13:05:37.7731561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,90.76*41
2025-08-18T13:05:38.7724591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,90.65*66
2025-08-18T13:05:39.7727534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,90.59*48
2025-08-18T13:05:40.7728414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,90.62*6E
2025-08-18T13:05:41.7725056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,90.66*4C
2025-08-18T13:05:42.7726962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,90.71*40
2025-08-18T13:05:43.7723130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,90.73*6A
2025-08-18T13:05:44.7724151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,90.72*43
2025-08-18T13:05:45.7726614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,90.75*45
2025-08-18T13:05:46.7727660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,90.73*6A
2025-08-18T13:05:47.7722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,90.63*64
2025-08-18T13:05:48.7729226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,90.60*6A
2025-08-18T13:05:49.7726056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,90.72*47
2025-08-18T13:05:50.7723281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,90.81*47
2025-08-18T13:05:51.7725730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,90.75*42
2025-08-18T13:05:52.7728185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,90.71*42
2025-08-18T13:05:53.7724747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,90.75*4A
2025-08-18T13:05:54.7725118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,90.93*48
2025-08-18T13:05:55.7731296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,91.10*42
2025-08-18T13:05:56.7721859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,91.06*62
2025-08-18T13:05:57.7729393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,90.92*4B
2025-08-18T13:05:58.7728790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,90.94*68
2025-08-18T13:05:59.7725701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,91.04*45
2025-08-18T13:06:00.7725122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,90.92*48
2025-08-18T13:06:01.7724441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,90.77*4D
2025-08-18T13:06:02.7730758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,90.96*44
2025-08-18T13:06:03.7726643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,91.19*4B
2025-08-18T13:06:04.7727843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,91.04*45
2025-08-18T13:06:05.7724280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,90.87*43
2025-08-18T13:06:06.7724674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,90.95*46
2025-08-18T13:06:07.7730694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,90.90*43
2025-08-18T13:06:08.7723526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.50,90.74*4E
2025-08-18T13:06:09.7723497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,90.80*48
2025-08-18T13:06:10.7731329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,90.86*4F
2025-08-18T13:06:11.7726885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,90.70*47
2025-08-18T13:06:12.7729117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,90.65*6E
2025-08-18T13:06:13.7737560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,90.75*42
2025-08-18T13:06:14.7722011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.69,90.80*46
2025-08-18T13:06:15.7726854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.76,90.76*49
2025-08-18T13:06:16.7726369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,90.65*49
2025-08-18T13:06:17.7731676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,90.53*41
2025-08-18T13:06:18.7732585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,90.43*69
2025-08-18T13:06:19.7728487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,90.57*68
2025-08-18T13:06:20.7729854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,90.65*44
2025-08-18T13:06:21.7725275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,90.44*6E
2025-08-18T13:06:22.7724004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,90.28*6F
2025-08-18T13:06:23.7728914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,90.45*45
2025-08-18T13:06:24.7725712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,90.56*40
2025-08-18T13:06:25.7731872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,90.48*60
2025-08-18T13:06:26.7723383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,90.32*61
2025-08-18T13:06:27.7726500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,90.30*4B
2025-08-18T13:06:28.7727167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,90.42*43
2025-08-18T13:06:29.7724163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,90.49*4F
2025-08-18T13:06:30.7724839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,90.43*43
2025-08-18T13:06:31.7728645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,90.37*6A
2025-08-18T13:06:32.7730605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,90.37*61
2025-08-18T13:06:33.7724552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,90.43*4C
2025-08-18T13:06:34.7727421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,90.50*46
2025-08-18T13:06:35.7726490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,90.56*46
2025-08-18T13:06:36.7725023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,90.45*66
2025-08-18T13:06:37.7730745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,90.43*6C
2025-08-18T13:06:38.7729652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,90.59*64
2025-08-18T13:06:39.7725659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,90.61*43
2025-08-18T13:06:40.7728600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,90.43*47
2025-08-18T13:06:41.7724404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,90.47*45
2025-08-18T13:06:42.7726211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,90.60*6C
2025-08-18T13:06:43.7726973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,90.45*43
2025-08-18T13:06:44.7723973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,90.34*6A
2025-08-18T13:06:45.7724306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,90.51*6D
2025-08-18T13:06:46.7725629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,90.46*42
2025-08-18T13:06:47.7724867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,90.25*41
2025-08-18T13:06:48.7727272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,90.33*4B
2025-08-18T13:06:49.7722891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,90.45*42
2025-08-18T13:06:50.7726011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,90.26*42
2025-08-18T13:06:51.7720474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,90.07*6C
2025-08-18T13:06:52.7726332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,90.23*69
2025-08-18T13:06:53.7727570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,90.35*45
2025-08-18T13:06:54.7728785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,90.17*45
2025-08-18T13:06:55.7725329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,90.01*44
2025-08-18T13:06:56.7726822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,90.04*43
2025-08-18T13:06:57.7723947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,90.14*46
2025-08-18T13:06:58.7729270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,90.16*6F
2025-08-18T13:06:59.7721128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,90.11*44
2025-08-18T13:07:00.7727149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,90.18*67
2025-08-18T13:07:01.7730401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,90.28*4A
2025-08-18T13:07:02.7729832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,90.23*46
2025-08-18T13:07:03.7726291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,90.21*43
2025-08-18T13:07:04.7729680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,90.18*67
2025-08-18T13:07:05.7747717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,90.04*63
2025-08-18T13:07:06.7730825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,90.01*48
2025-08-18T13:07:07.7724731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,90.10*6E
2025-08-18T13:07:08.7724816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,90.16*6C
2025-08-18T13:07:09.7731868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,90.13*64
2025-08-18T13:07:10.7727576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,90.11*68
2025-08-18T13:07:11.7722838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,90.13*6E
2025-08-18T13:07:12.7724826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,90.11*48
2025-08-18T13:07:13.7725608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.26,90.18*4F
2025-08-18T13:07:14.7726231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,90.27*63
2025-08-18T13:07:15.7732019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,90.21*4D
2025-08-18T13:07:16.7723468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,90.26*41
2025-08-18T13:07:17.7729505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,90.33*46
2025-08-18T13:07:18.7729326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,90.23*45
2025-08-18T13:07:19.7725411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,90.21*46
2025-08-18T13:07:20.7728254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,90.26*43
2025-08-18T13:07:21.7729918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,90.35*4F
2025-08-18T13:07:22.7730317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,90.36*69
2025-08-18T13:07:23.7723367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,90.17*6B
2025-08-18T13:07:24.7725478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.57,90.14*67
2025-08-18T13:07:25.7723956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,90.33*6D
2025-08-18T13:07:26.7722824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,90.32*67
2025-08-18T13:07:27.7729035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,90.15*6A
2025-08-18T13:07:28.7725943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,90.19*4A
2025-08-18T13:07:29.7759659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,90.18*4F
2025-08-18T13:07:30.7722614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,90.10*45
2025-08-18T13:07:31.7729419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,90.12*48
2025-08-18T13:07:32.7730324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,90.15*45
2025-08-18T13:07:33.7728178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,90.04*46
2025-08-18T13:07:34.7721775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,90.01*6C
2025-08-18T13:07:35.7721337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,90.20*4D
2025-08-18T13:07:36.7725722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,90.20*49
2025-08-18T13:07:37.7727588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,90.02*4B
2025-08-18T13:07:38.7730673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,90.05*4A
2025-08-18T13:07:39.7724900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,90.17*6D
2025-08-18T13:07:40.7722656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,90.15*6E
2025-08-18T13:07:41.7727303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,90.15*6E
2025-08-18T13:07:42.7731003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,90.14*4A
2025-08-18T13:07:43.7726063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,90.05*4A
2025-08-18T13:07:44.7728547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,90.08*4E
2025-08-18T13:07:45.7725687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,90.15*40
2025-08-18T13:07:46.7727311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,90.09*4B
2025-08-18T13:07:47.7722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,89.99*64
2025-08-18T13:07:48.7725583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.36,90.07*6A
2025-08-18T13:07:49.7722916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,90.05*6E
2025-08-18T13:07:50.7729794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,89.92*44
2025-08-18T13:07:51.7723535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,89.90*69
2025-08-18T13:07:52.7728968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,89.92*45
2025-08-18T13:07:53.7725840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,89.83*47
2025-08-18T13:07:54.7728105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,89.82*42
2025-08-18T13:07:55.7725442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,89.82*46
2025-08-18T13:07:56.7727010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,89.67*4A
2025-08-18T13:07:57.7729435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,89.76*40
2025-08-18T13:07:58.7730116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,89.91*4D
2025-08-18T13:07:59.7726708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,89.96*46
2025-08-18T13:08:00.7724637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,89.97*6D
2025-08-18T13:08:01.7722986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,90.02*6B
2025-08-18T13:08:02.7676937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,90.12*68
2025-08-18T13:08:03.7728941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,90.15*4D
2025-08-18T13:08:04.7725477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.51,90.06*43
2025-08-18T13:08:05.7730695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,90.12*4F
2025-08-18T13:08:06.7725167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,90.20*47
2025-08-18T13:08:07.7729369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,90.28*67
2025-08-18T13:08:08.7727242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,90.37*66
2025-08-18T13:08:09.7725075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,90.35*41
2025-08-18T13:08:10.7788877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.29,90.27*4D
2025-08-18T13:08:11.7722701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.32,90.30*47
2025-08-18T13:08:12.7721852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,90.41*48
2025-08-18T13:08:13.7729203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,90.51*6B
2025-08-18T13:08:14.7728698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,90.63*6D
2025-08-18T13:08:15.7724268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,90.71*49
2025-08-18T13:08:16.7725274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,90.56*44
2025-08-18T13:08:17.7722151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,90.43*46
2025-08-18T13:08:18.7724868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,90.57*48
2025-08-18T13:08:19.7729962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,90.76*42
2025-08-18T13:08:20.7726012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,90.73*4A
2025-08-18T13:08:21.7722175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,90.54*6B
2025-08-18T13:08:22.7728535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,90.68*69
2025-08-18T13:08:23.7698278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,90.78*65
2025-08-18T13:08:24.7727447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,90.62*46
2025-08-18T13:08:25.7724175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,90.61*47
2025-08-18T13:08:26.7725446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,90.72*45
2025-08-18T13:08:27.7721016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,90.67*43
2025-08-18T13:08:28.7723392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,90.68*4B
2025-08-18T13:08:29.7726519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,90.71*6E
2025-08-18T13:08:30.7732108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,90.70*46
2025-08-18T13:08:31.7731576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,90.59*69
2025-08-18T13:08:32.7727260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,90.52*6E
2025-08-18T13:08:33.7731728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,90.57*62
2025-08-18T13:08:34.7730189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,90.50*45
2025-08-18T13:08:35.7729414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,90.39*60
2025-08-18T13:08:36.7727245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,90.37*63
2025-08-18T13:08:37.7729344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,90.40*4B
2025-08-18T13:08:38.7724249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,90.42*4D
2025-08-18T13:08:39.7727187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,90.37*6D
2025-08-18T13:08:40.7723957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,90.30*46
2025-08-18T13:08:41.7725229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,90.35*6A
2025-08-18T13:08:42.7729958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,90.33*4A
2025-08-18T13:08:43.7723543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,90.11*43
2025-08-18T13:08:44.7729549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,90.02*64
2025-08-18T13:08:45.7730804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,90.16*40
2025-08-18T13:08:46.7729377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,90.12*40
2025-08-18T13:08:47.7728783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,89.96*6E
2025-08-18T13:08:48.7722684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,90.09*4D
2025-08-18T13:08:49.7724427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,90.21*41
2025-08-18T13:08:50.7722345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,90.09*49
2025-08-18T13:08:51.7730990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,90.08*4B
2025-08-18T13:08:52.7728476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,90.24*4A
2025-08-18T13:08:53.7729779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,90.28*45
2025-08-18T13:08:54.7726434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,90.28*42
2025-08-18T13:08:55.7726140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,90.29*48
2025-08-18T13:08:56.7730773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,90.26*4A
2025-08-18T13:08:57.7731124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,90.41*4E
2025-08-18T13:08:58.7726355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,90.50*6E
2025-08-18T13:08:59.7725095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,90.37*4F
2025-08-18T13:09:00.7725316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,90.41*41
2025-08-18T13:09:01.7722609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.46,90.50*44
2025-08-18T13:09:02.7724621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.36,90.37*48
2025-08-18T13:09:03.7726846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,90.29*44
2025-08-18T13:09:04.7729260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,90.35*68
2025-08-18T13:09:05.7731652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,90.43*6E
2025-08-18T13:09:06.7726677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,90.44*64
2025-08-18T13:09:07.7728162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,90.36*67
2025-08-18T13:09:08.7726476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,90.21*6F
2025-08-18T13:09:09.7730728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,90.20*42
2025-08-18T13:09:10.7727165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,90.29*67
2025-08-18T13:09:11.7727200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,90.24*47
2025-08-18T13:09:12.7723332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,90.21*4C
2025-08-18T13:09:13.7726627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,90.19*44
2025-08-18T13:09:14.7723401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,90.14*6E
2025-08-18T13:09:15.7727773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,90.19*61
2025-08-18T13:09:16.7722817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,90.32*43
2025-08-18T13:09:17.7730182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.02,90.34*45
2025-08-18T13:09:18.7726977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,90.37*65
2025-08-18T13:09:19.7729581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,90.33*45
2025-08-18T13:09:20.7724164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,90.28*48
2025-08-18T13:09:21.7726922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,90.30*40
2025-08-18T13:09:22.7727221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,90.41*4E
2025-08-18T13:09:23.7729244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,90.44*45
2025-08-18T13:09:24.7726413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,90.43*48
2025-08-18T13:09:25.7729605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,90.50*46
2025-08-18T13:09:26.7724226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,90.56*42
2025-08-18T13:09:27.7731710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,90.57*46
2025-08-18T13:09:28.7725594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,90.69*40
2025-08-18T13:09:29.7727596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,90.72*47
2025-08-18T13:09:30.7723022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,90.65*40
2025-08-18T13:09:31.7728563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,90.74*41
2025-08-18T13:09:32.7724210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,90.81*65
2025-08-18T13:09:33.7727774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,90.80*61
2025-08-18T13:09:34.7724471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,90.85*6C
2025-08-18T13:09:35.7728600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,90.95*6D
2025-08-18T13:09:36.7723821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,90.96*45
2025-08-18T13:09:37.7724371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.71,91.00*4F
2025-08-18T13:09:38.7724206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.60,91.15*4A
2025-08-18T13:09:39.7725149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,91.21*46
2025-08-18T13:09:40.7730040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,91.13*6D
2025-08-18T13:09:41.7731965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,91.12*48
2025-08-18T13:09:42.7730076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,91.24*41
2025-08-18T13:09:43.7720830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,91.34*4E
2025-08-18T13:09:44.7722847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,91.24*49
2025-08-18T13:09:45.7722761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,91.19*60
2025-08-18T13:09:46.7731113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,91.22*63
2025-08-18T13:09:47.7725854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,91.15*40
2025-08-18T13:09:48.7723003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,91.23*45
2025-08-18T13:09:49.7731842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,91.41*43
2025-08-18T13:09:50.7727018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,91.46*45
2025-08-18T13:09:51.7728127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,91.50*6E
2025-08-18T13:09:52.7729370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,91.46*43
2025-08-18T13:09:53.7724308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,91.33*6E
2025-08-18T13:09:54.7731625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,91.38*47
2025-08-18T13:09:55.7730263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.50,91.51*40
2025-08-18T13:09:56.7729940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,91.49*4D
2025-08-18T13:09:57.7724944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,91.57*47
2025-08-18T13:09:58.7731059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,91.64*6C
2025-08-18T13:09:59.7724930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,91.59*6F
2025-08-18T13:10:00.7723008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,91.56*44
2025-08-18T13:10:01.7723992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,91.66*4D
2025-08-18T13:10:02.7725927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,91.77*46
2025-08-18T13:10:03.7724014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,91.72*44
2025-08-18T13:10:04.7728534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,91.66*40
2025-08-18T13:10:05.7725868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,91.64*4F
2025-08-18T13:10:06.7729989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,91.74*4C
2025-08-18T13:10:07.7727628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,91.95*4B
2025-08-18T13:10:08.7725689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,91.94*4F
2025-08-18T13:10:09.7727507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,91.80*6E
2025-08-18T13:10:10.7721429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,91.79*6D
2025-08-18T13:10:11.7723494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,91.75*42
2025-08-18T13:10:12.7729694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,91.81*4A
2025-08-18T13:10:13.7725013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,91.90*40
2025-08-18T13:10:14.7730096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,91.79*4B
2025-08-18T13:10:15.7829920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,91.74*41
2025-08-18T13:10:16.7726664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,91.82*64
2025-08-18T13:10:17.7728287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,91.73*69
2025-08-18T13:10:18.7727912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,91.69*64
2025-08-18T13:10:19.7726183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,91.77*40
2025-08-18T13:10:20.7822090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,91.67*48
2025-08-18T13:10:21.7723421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,91.67*42
2025-08-18T13:10:22.7729741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,91.77*68
2025-08-18T13:10:23.7726245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,91.67*40
2025-08-18T13:10:24.7720908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.12,91.49*68
2025-08-18T13:10:25.7727371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.03,91.53*69
2025-08-18T13:10:26.7823433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,91.46*43
2025-08-18T13:10:27.7724630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,91.31*62
2025-08-18T13:10:28.7729662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,91.35*6B
2025-08-18T13:10:29.7721628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,91.45*60
2025-08-18T13:10:30.7728633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,91.37*64
2025-08-18T13:10:31.7729250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,91.17*67
2025-08-18T13:10:32.7726343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,91.16*6B
2025-08-18T13:10:33.7729165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,91.16*6E
2025-08-18T13:10:34.7728119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,91.10*4C
2025-08-18T13:10:35.7732674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.16,91.15*43
2025-08-18T13:10:36.7727443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,91.25*44
2025-08-18T13:10:37.7729667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,91.03*66
2025-08-18T13:10:38.7726328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,90.77*6E
2025-08-18T13:10:39.7729621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,90.86*4E
2025-08-18T13:10:40.7726757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,90.98*44
2025-08-18T13:10:41.7726632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,90.96*45
2025-08-18T13:10:42.7729003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,90.95*46
2025-08-18T13:10:43.7728457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,90.85*49
2025-08-18T13:10:44.7723962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,90.70*6A
2025-08-18T13:10:45.7725419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,90.79*64
2025-08-18T13:10:46.7732066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,90.93*60
2025-08-18T13:10:47.7729522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,90.89*45
2025-08-18T13:10:48.7728811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,90.84*4C
2025-08-18T13:10:49.7824613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,90.83*4B
2025-08-18T13:10:50.7722219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,90.73*46
2025-08-18T13:10:51.7730189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,90.72*42
2025-08-18T13:10:52.7823184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,90.90*4A
2025-08-18T13:10:53.7827865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,90.94*49
2025-08-18T13:10:54.7821282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,90.85*4A
2025-08-18T13:10:55.7724598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,90.90*67
2025-08-18T13:10:56.7728872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,90.96*46
2025-08-18T13:10:57.7720960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,90.86*40
2025-08-18T13:10:58.7823581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,90.84*49
2025-08-18T13:10:59.7827837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,91.02*41
2025-08-18T13:11:00.7823093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,90.99*4B
2025-08-18T13:11:01.7824310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,90.93*4A
2025-08-18T13:11:02.7830009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,90.98*47
2025-08-18T13:11:03.7726144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,90.94*4F
2025-08-18T13:11:04.7722673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,90.92*45
2025-08-18T13:11:05.7723171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,90.97*60
2025-08-18T13:11:06.7729894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,90.98*46
2025-08-18T13:11:07.7830290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,90.86*46
2025-08-18T13:11:08.7726607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,90.83*66
2025-08-18T13:11:09.7727079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,90.86*62
2025-08-18T13:11:10.7723344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,90.77*4A
2025-08-18T13:11:11.7722279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,90.68*63
2025-08-18T13:11:12.7822041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,90.71*4A
2025-08-18T13:11:13.7826452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,90.85*4E
2025-08-18T13:11:14.7848277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,90.89*46
2025-08-18T13:11:15.7730368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,90.78*60
2025-08-18T13:11:16.7725609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,90.60*41
2025-08-18T13:11:17.7725920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,90.49*62
2025-08-18T13:11:18.7823422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,90.47*4B
2025-08-18T13:11:19.7831424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,90.52*41
2025-08-18T13:11:20.7827062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,90.61*44
2025-08-18T13:11:21.7728580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,90.48*4C
2025-08-18T13:11:22.7724114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,90.22*68
2025-08-18T13:11:23.7823540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,90.14*65
2025-08-18T13:11:24.7727923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,90.15*65
2025-08-18T13:11:25.7729063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,90.05*6B
2025-08-18T13:11:26.7728525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,89.99*6C
2025-08-18T13:11:27.7822287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,90.02*4F
2025-08-18T13:11:28.7830504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,89.96*41
2025-08-18T13:11:29.7828222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,89.85*42
2025-08-18T13:11:30.7726032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,89.73*6D
2025-08-18T13:11:31.7729596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,89.58*68
2025-08-18T13:11:32.7728700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,89.58*60
2025-08-18T13:11:33.7721641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,89.79*6E
2025-08-18T13:11:34.7827529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,89.91*4B
2025-08-18T13:11:35.7828850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,89.88*45
2025-08-18T13:11:36.7825349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,89.80*4E
2025-08-18T13:11:37.7727623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,89.86*6C
2025-08-18T13:11:38.7823364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,89.84*43
2025-08-18T13:11:39.7728902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,89.76*61
2025-08-18T13:11:40.7824066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,89.78*43
2025-08-18T13:11:41.7725632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,89.84*6B
2025-08-18T13:11:42.7731740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,89.94*47
2025-08-18T13:11:43.7826061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.25,89.98*4E
2025-08-18T13:11:44.7831497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,89.93*4D
2025-08-18T13:11:45.7831494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,89.77*48
2025-08-18T13:11:46.7729807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,89.75*64
2025-08-18T13:11:47.7728723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,89.90*6C
2025-08-18T13:11:48.7743116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,89.98*48
2025-08-18T13:11:49.7824255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.06,89.96*6C
2025-08-18T13:11:50.7825494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,89.94*68
2025-08-18T13:11:51.7730759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,89.87*44
2025-08-18T13:11:52.7726316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,89.75*6A
2025-08-18T13:11:53.7729442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,89.83*45
2025-08-18T13:11:54.7824608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,90.01*4E
2025-08-18T13:11:55.7822398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,89.98*4F
2025-08-18T13:11:56.7808538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,89.95*4A
2025-08-18T13:11:57.7827180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,90.07*40
2025-08-18T13:11:58.7722617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,90.06*6A
2025-08-18T13:11:59.7726476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,90.14*6D
2025-08-18T13:12:00.7828328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,90.39*4B
2025-08-18T13:12:01.7822981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.26,90.40*49
2025-08-18T13:12:02.7828664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,90.28*42
2025-08-18T13:12:03.7830285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,90.37*45
2025-08-18T13:12:04.7726640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,90.46*6D
2025-08-18T13:12:05.7726591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,90.43*6A
2025-08-18T13:12:06.7823474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,90.48*4B
2025-08-18T13:12:07.7826566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.19,90.63*4C
2025-08-18T13:12:08.7822027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.16,90.59*4D
2025-08-18T13:12:09.7829969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,90.39*64
2025-08-18T13:12:10.7725094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,90.33*45
2025-08-18T13:12:11.7728528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,90.50*65
2025-08-18T13:12:12.7830845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,90.57*40
2025-08-18T13:12:13.7823822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,90.51*46
2025-08-18T13:12:14.7829876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,90.49*46
2025-08-18T13:12:15.7805151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,90.52*45
2025-08-18T13:12:16.7830486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,90.54*47
2025-08-18T13:12:17.7829098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,90.58*64
2025-08-18T13:12:18.7826331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,90.63*49
2025-08-18T13:12:19.7828581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,90.64*48
2025-08-18T13:12:20.7824887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,90.61*61
2025-08-18T13:12:21.7726839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,90.63*6B
2025-08-18T13:12:22.7829288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,90.66*4B
2025-08-18T13:12:23.7831401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,90.69*4B
2025-08-18T13:12:24.7829544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,90.64*40
2025-08-18T13:12:25.7829509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,90.66*4E
2025-08-18T13:12:26.7822164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,90.95*4B
2025-08-18T13:12:27.7822287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,91.00*46
2025-08-18T13:12:28.7830035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,90.76*45
2025-08-18T13:12:29.7825115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,90.66*47
2025-08-18T13:12:30.7830958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,90.82*4D
2025-08-18T13:12:31.7823942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,90.92*4F
2025-08-18T13:12:32.7827252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,90.89*40
2025-08-18T13:12:33.7830475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,90.90*4B
2025-08-18T13:12:34.7827372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,90.97*40
2025-08-18T13:12:35.7822713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,90.93*4A
2025-08-18T13:12:36.7828078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,90.86*4A
2025-08-18T13:12:37.7825555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,90.92*42
2025-08-18T13:12:38.7824769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,90.92*4A
2025-08-18T13:12:39.7831956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,90.87*44
2025-08-18T13:12:40.7827707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,90.93*41
2025-08-18T13:12:41.7830593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,91.02*43
2025-08-18T13:12:42.7826154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,90.91*43
2025-08-18T13:12:43.7831067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,90.80*40
2025-08-18T13:12:44.7827108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,90.93*4D
2025-08-18T13:12:45.7831265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,90.98*40
2025-08-18T13:12:46.7829577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,90.74*40
2025-08-18T13:12:47.7826637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,90.65*69
2025-08-18T13:12:48.7832605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,90.75*4B
2025-08-18T13:12:49.7828560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.25,90.71*40
2025-08-18T13:12:50.7839047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,90.75*4D
2025-08-18T13:12:51.7830809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,90.77*4C
2025-08-18T13:12:52.7828999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,90.62*6D
2025-08-18T13:12:53.7829125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,90.59*4A
2025-08-18T13:12:54.7825158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,90.61*4B
2025-08-18T13:12:55.7828092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,90.47*41
2025-08-18T13:12:56.7824253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,90.35*43
2025-08-18T13:12:57.7828740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,90.45*4C
2025-08-18T13:12:58.7823993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,90.52*43
2025-08-18T13:12:59.7825922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,90.37*62
2025-08-18T13:13:00.7830592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,90.14*62
2025-08-18T13:13:01.7821046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,90.03*40
2025-08-18T13:13:02.7829506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,90.21*4B
2025-08-18T13:13:03.7828135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,90.40*4B
2025-08-18T13:13:04.7830955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,90.38*47
2025-08-18T13:13:05.7827273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,90.25*6B
2025-08-18T13:13:06.7824813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,90.21*6A
2025-08-18T13:13:07.7826718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,90.22*68
2025-08-18T13:13:08.7824002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,90.27*4C
2025-08-18T13:13:09.7830968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,90.31*6C
2025-08-18T13:13:10.7827439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,90.33*49
2025-08-18T13:13:11.7825759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,90.40*41
2025-08-18T13:13:12.7822334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.37,90.44*43
2025-08-18T13:13:13.7825128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,90.39*49
2025-08-18T13:13:14.7827355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,90.33*45
2025-08-18T13:13:15.7728991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,90.27*45
2025-08-18T13:13:16.7726356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,90.34*47
2025-08-18T13:13:17.7825451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,90.36*44
2025-08-18T13:13:18.7831878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,90.21*40
2025-08-18T13:13:19.7824765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,90.22*46
2025-08-18T13:13:20.7822201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,90.27*44
2025-08-18T13:13:21.7823699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,90.11*49
2025-08-18T13:13:22.7830156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,89.95*6B
2025-08-18T13:13:23.7828291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,90.02*6A
2025-08-18T13:13:24.7825792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,90.11*66
2025-08-18T13:13:25.7825106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,90.16*41
2025-08-18T13:13:26.7822582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,90.06*45
2025-08-18T13:13:27.7828335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,90.00*43
2025-08-18T13:13:28.7824476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,90.05*46
2025-08-18T13:13:29.7827636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,90.08*40
2025-08-18T13:13:30.7821493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,90.04*69
2025-08-18T13:13:31.7825967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,90.11*40
2025-08-18T13:13:32.7823897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,90.31*41
2025-08-18T13:13:33.7826943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.40,90.19*41
2025-08-18T13:13:34.7823022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.49,90.01*49
2025-08-18T13:13:35.7824914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,90.22*46
2025-08-18T13:13:36.7829654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,90.35*6A
2025-08-18T13:13:37.7827320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,90.33*42
2025-08-18T13:13:38.7825519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,90.41*69
2025-08-18T13:13:39.7829098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,90.56*68
2025-08-18T13:13:40.7824775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,90.58*67
2025-08-18T13:13:41.7827483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,90.48*49
2025-08-18T13:13:42.7824279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,90.58*40
2025-08-18T13:13:43.7825536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,90.65*41
2025-08-18T13:13:44.7825774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,90.60*4D
2025-08-18T13:13:45.7823642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,90.68*6C
2025-08-18T13:13:46.7830871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,90.76*65
2025-08-18T13:13:47.7823072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,90.79*4F
2025-08-18T13:13:48.7828018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,90.79*48
2025-08-18T13:13:49.7829595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,90.73*42
2025-08-18T13:13:50.7824808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,90.71*4B
2025-08-18T13:13:51.7829966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,90.84*48
2025-08-18T13:13:52.7829388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,90.99*6C
2025-08-18T13:13:53.7821756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,90.96*4A
2025-08-18T13:13:54.7829788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,90.96*4A
2025-08-18T13:13:55.7822587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,90.97*4B
2025-08-18T13:13:56.7904277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,90.91*49
2025-08-18T13:13:57.7823622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,91.15*45
2025-08-18T13:13:58.7821522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,91.33*4F
2025-08-18T13:13:59.7823265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,91.18*4A
2025-08-18T13:14:00.7830407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,91.10*4F
2025-08-18T13:14:01.7828523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,91.31*43
2025-08-18T13:14:02.7822768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,91.45*40
2025-08-18T13:14:03.7825599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,91.35*49
2025-08-18T13:14:04.7830772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,91.32*46
2025-08-18T13:14:05.7823994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,91.40*46
2025-08-18T13:14:06.7829856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,91.44*40
2025-08-18T13:14:07.7822872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,91.39*6F
2025-08-18T13:14:08.7827058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,91.27*68
2025-08-18T13:14:09.7830617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,91.25*43
2025-08-18T13:14:10.7834786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,91.39*4C
2025-08-18T13:14:11.7828573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,91.38*41
2025-08-18T13:14:12.7823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,91.28*46
2025-08-18T13:14:13.7826466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,91.32*44
2025-08-18T13:14:14.7821220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,91.35*66
2025-08-18T13:14:15.7822696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,91.23*44
2025-08-18T13:14:16.7828729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,91.24*47
2025-08-18T13:14:17.7825298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,91.28*40
2025-08-18T13:14:18.7826993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,91.30*4F
2025-08-18T13:14:19.7829175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,91.31*43
2025-08-18T13:14:20.7824195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,91.30*61
2025-08-18T13:14:21.7825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,91.25*6D
2025-08-18T13:14:22.7827779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,91.24*65
2025-08-18T13:14:23.7826422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,91.25*62
2025-08-18T13:14:24.7829139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,91.18*61
2025-08-18T13:14:25.7816456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,91.07*6D
2025-08-18T13:14:26.7827568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,91.04*69
2025-08-18T13:14:27.7830123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,91.03*64
2025-08-18T13:14:28.7825117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,90.99*4F
2025-08-18T13:14:29.7824763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.57,91.00*45
2025-08-18T13:14:30.7826856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.40,91.07*4A
2025-08-18T13:14:31.7827110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,90.99*66
2025-08-18T13:14:32.7823050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,90.82*4C
2025-08-18T13:14:33.7826004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,90.82*4E
2025-08-18T13:14:34.7830430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,90.82*46
2025-08-18T13:14:35.7826632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,90.62*47
2025-08-18T13:14:36.7826231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,90.30*41
2025-08-18T13:14:37.7829511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,90.13*62
2025-08-18T13:14:38.7830402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,90.01*6A
2025-08-18T13:14:39.7830748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,89.90*41
2025-08-18T13:14:40.7826260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,89.87*67
2025-08-18T13:14:41.7830204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,89.75*64
2025-08-18T13:14:42.7826625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,89.42*62
2025-08-18T13:14:43.7826593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,89.27*68
2025-08-18T13:14:44.7824114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,89.32*62
2025-08-18T13:14:45.7827181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,89.33*64
2025-08-18T13:14:46.7821682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,89.21*63
2025-08-18T13:14:47.7823670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,89.05*62
2025-08-18T13:14:48.7825406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,88.95*48
2025-08-18T13:14:49.7842595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,88.93*4C
2025-08-18T13:14:50.7828779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,89.10*4E
2025-08-18T13:14:51.7830011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,89.31*4C
2025-08-18T13:14:52.7827494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,89.41*4F
2025-08-18T13:14:53.7829448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,89.33*4E
2025-08-18T13:14:54.7824543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,89.11*6F
2025-08-18T13:14:55.7827802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,88.84*46
2025-08-18T13:14:56.7823849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,88.76*6E
2025-08-18T13:14:57.7826292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,88.76*62
2025-08-18T13:14:58.7826286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,88.50*4D
2025-08-18T13:14:59.7824097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,88.06*60
2025-08-18T13:15:00.7829575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,87.56*65
2025-08-18T13:15:01.7821856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,87.09*66
2025-08-18T13:15:02.7825233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,86.66*43
2025-08-18T13:15:03.7832825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,86.23*42
2025-08-18T13:15:04.7827408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,85.76*6A
2025-08-18T13:15:05.7831886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.50,85.18*67
2025-08-18T13:15:06.7827499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.87,84.41*6C
2025-08-18T13:15:07.7829677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,83.76*6C
2025-08-18T13:15:08.7828656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,83.24*4F
2025-08-18T13:15:09.7832467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,82.53*6F
2025-08-18T13:15:10.7828170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,81.77*69
2025-08-18T13:15:11.7821292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,81.08*60
2025-08-18T13:15:12.7830815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,80.31*6E
2025-08-18T13:15:13.7823196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,79.35*6E
2025-08-18T13:15:14.7829699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.68,78.45*63
2025-08-18T13:15:15.7830173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,77.67*6E
2025-08-18T13:15:16.7829432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,76.80*68
2025-08-18T13:15:17.7829524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.65,75.88*62
2025-08-18T13:15:18.7824718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.69,74.93*69
2025-08-18T13:15:19.7826379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,73.92*60
2025-08-18T13:15:20.7823066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,73.02*6C
2025-08-18T13:15:21.7824072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.03,72.05*63
2025-08-18T13:15:22.7830210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.35,70.81*68
2025-08-18T13:15:23.7830413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.44,69.59*61
2025-08-18T13:15:24.7826801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.15,68.54*6D
2025-08-18T13:15:25.7830805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.92,67.41*6D
2025-08-18T13:15:26.7822683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.02,66.21*60
2025-08-18T13:15:27.7825503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.38,64.98*6D
2025-08-18T13:15:28.7831549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.67,63.72*66
2025-08-18T13:15:29.7821928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.88,62.52*4B
2025-08-18T13:15:30.7828668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.92,61.19*4F
2025-08-18T13:15:31.7825692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.87,59.85*60
2025-08-18T13:15:32.7830573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,2.68,58.59*66
2025-08-18T13:15:33.7832410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.55,57.31*6C
2025-08-18T13:15:34.7829982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.80,55.97*65
2025-08-18T13:15:35.7830400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,3.13,54.54*4A
2025-08-18T13:15:36.7825896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,3.19,53.15*4B
2025-08-18T13:15:37.7826655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.07,51.73*4C
2025-08-18T13:15:38.7823979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.88,50.28*68
2025-08-18T13:15:39.7825720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,2.85,48.93*63
2025-08-18T13:15:40.7829863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,3.00,47.59*6E
2025-08-18T13:15:41.7822549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.17,46.10*49
2025-08-18T13:15:42.7827972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,3.34,44.62*48
2025-08-18T13:15:43.7824255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.21,43.31*4C
2025-08-18T13:15:44.7830123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,3.04,41.86*6C
2025-08-18T13:15:45.7830822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,3.21,40.29*65
2025-08-18T13:15:46.7837346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,3.40,38.89*63
2025-08-18T13:15:47.7826441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,3.51,37.48*45
2025-08-18T13:15:48.7823245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,3.46,35.97*44
2025-08-18T13:15:49.7833898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.35,34.50*65
2025-08-18T13:15:50.7829940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,3.23,33.05*66
2025-08-18T13:15:51.7823885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.93,31.58*65
2025-08-18T13:15:52.7829429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.85,30.12*60
2025-08-18T13:15:53.7829480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.02,28.69*66
2025-08-18T13:15:54.7826020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.09,27.20*6B
2025-08-18T13:15:55.7828952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.29,25.66*6D
2025-08-18T13:15:56.7830847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.56,24.13*64
2025-08-18T13:15:57.7829863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,3.77,22.56*41
2025-08-18T13:15:58.7829618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,3.57,21.12*62
2025-08-18T13:15:59.7831371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,3.06,19.82*63
2025-08-18T13:16:00.7823398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.76,18.45*6F
2025-08-18T13:16:01.7825822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.84,17.05*6F
2025-08-18T13:16:02.7821638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.19,15.48*4E
2025-08-18T13:16:03.7828650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,3.46,13.78*49
2025-08-18T13:16:04.7822789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.23,12.31*40
2025-08-18T13:16:05.7825930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.95,11.05*69
2025-08-18T13:16:06.7827838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,3.08,9.70*59
2025-08-18T13:16:07.7827149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,3.35,8.28*5E
2025-08-18T13:16:08.7824794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.39,6.76*73
2025-08-18T13:16:09.7827382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.97,5.26*74
2025-08-18T13:16:10.7829593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.53,3.85*73
2025-08-18T13:16:11.7829455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.56,2.45*5D
2025-08-18T13:16:12.7826243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.87,1.05*5A
2025-08-18T13:16:13.7827077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.16,359.76*59
2025-08-18T13:16:14.7831529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,3.27,358.57*55
2025-08-18T13:16:15.7823170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,3.29,357.33*55
2025-08-18T13:16:16.7829734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,3.22,355.95*5C
2025-08-18T13:16:17.7826025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,3.05,354.54*75
2025-08-18T13:16:18.7829684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.80,353.10*77
2025-08-18T13:16:19.7824605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.59,351.72*5C
2025-08-18T13:16:20.7829562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.33,350.73*56
2025-08-18T13:16:21.7822899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.21,349.91*52
2025-08-18T13:16:22.7831378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.42,348.84*5E
2025-08-18T13:16:23.7829754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.75,347.64*78
2025-08-18T13:16:24.7829371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.92,346.25*7C
2025-08-18T13:16:25.7825775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.97,344.61*77
2025-08-18T13:16:26.7822230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.72,343.21*52
2025-08-18T13:16:27.7828080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,2.07,342.37*5D
2025-08-18T13:16:28.7823782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.62,341.67*56
2025-08-18T13:16:29.7845786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.08,340.80*51
2025-08-18T13:16:30.7825673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.95,339.71*7E
2025-08-18T13:16:31.7826008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,3.41,338.34*7B
2025-08-18T13:16:32.7822583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,3.09,337.15*79
2025-08-18T13:16:33.7822214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.12,336.24*5A
2025-08-18T13:16:34.7828311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.37,335.19*5D
2025-08-18T13:16:35.7840888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.23,334.19*58
2025-08-18T13:16:36.7825016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,333.48*70
2025-08-18T13:16:37.7824605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.78,332.77*5C
2025-08-18T13:16:38.7825645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.19,331.98*58
2025-08-18T13:16:39.7826670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.45,331.17*54
2025-08-18T13:16:40.7827031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.69,330.10*58
2025-08-18T13:16:41.7829815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.52,329.05*78
2025-08-18T13:16:42.7825779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.87,328.20*57
2025-08-18T13:16:43.7825577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,327.52*58
2025-08-18T13:16:44.7823747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,326.87*5F
2025-08-18T13:16:45.7830481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,326.09*52
2025-08-18T13:16:46.7822673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.43,325.36*54
2025-08-18T13:16:47.7825222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.05,324.59*52
2025-08-18T13:16:48.7830956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.50,323.64*78
2025-08-18T13:16:49.7823963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.43,322.85*5F
2025-08-18T13:16:50.7829695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.77,322.27*5F
2025-08-18T13:16:51.7830002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.15,321.67*50
2025-08-18T13:16:52.7830795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,321.05*54
2025-08-18T13:16:53.7824644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,320.27*78
2025-08-18T13:16:54.7830471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.66,319.41*7F
2025-08-18T13:16:55.7830031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,318.63*5F
2025-08-18T13:16:56.7825965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.37,318.14*5B
2025-08-18T13:16:57.7828062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,317.86*50
2025-08-18T13:16:58.7830245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,317.27*58
2025-08-18T13:16:59.7823888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.42,316.53*7B
2025-08-18T13:17:00.7824235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,315.87*56
2025-08-18T13:17:01.7825518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,315.18*50
2025-08-18T13:17:02.7832179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,314.50*5C
2025-08-18T13:17:03.7824031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,313.90*5A
2025-08-18T13:17:04.7826174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,313.41*59
2025-08-18T13:17:05.7827873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,312.94*57
2025-08-18T13:17:06.7822221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,312.39*76
2025-08-18T13:17:07.7829673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,311.90*5C
2025-08-18T13:17:08.7826373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,311.41*5A
2025-08-18T13:17:09.7825442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,310.72*5E
2025-08-18T13:17:10.7828822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,310.04*52
2025-08-18T13:17:11.7824348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.36,309.29*58
2025-08-18T13:17:12.7829202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,308.47*50
2025-08-18T13:17:13.7822331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,307.95*5D
2025-08-18T13:17:14.7826064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.49,307.90*5D
2025-08-18T13:17:15.7827947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,307.95*56
2025-08-18T13:17:16.7822261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,307.71*53
2025-08-18T13:17:17.7826617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,307.44*7D
2025-08-18T13:17:18.7824378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,307.08*73
2025-08-18T13:17:19.7826778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,306.48*71
2025-08-18T13:17:20.7848920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,305.79*57
2025-08-18T13:17:21.7824677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,305.22*50
2025-08-18T13:17:22.7830353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,304.95*5F
2025-08-18T13:17:23.7830262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,304.93*70
2025-08-18T13:17:24.7826409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,305.09*73
2025-08-18T13:17:25.7822414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,305.09*51
2025-08-18T13:17:26.7827814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,305.02*5B
2025-08-18T13:17:27.7825619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.44,304.97*55
2025-08-18T13:17:28.7828377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,304.81*7C
2025-08-18T13:17:29.7830441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.27,304.53*7F
2025-08-18T13:17:30.7825673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,304.21*5D
2025-08-18T13:17:31.7826143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,303.92*74
2025-08-18T13:17:32.7822475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,303.78*73
2025-08-18T13:17:33.7830013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,303.93*7C
2025-08-18T13:17:34.7825402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,304.19*7F
2025-08-18T13:17:35.7825499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,304.11*73
2025-08-18T13:17:36.7824313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,303.90*76
2025-08-18T13:17:37.7828565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,303.92*5E
2025-08-18T13:17:38.7823521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,303.99*5B
2025-08-18T13:17:39.7828286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,303.96*74
2025-08-18T13:17:40.7823784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,304.01*73
2025-08-18T13:17:41.7825279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,303.96*50
2025-08-18T13:17:42.7831098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,303.67*79
2025-08-18T13:17:43.7822404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,303.46*51
2025-08-18T13:17:44.7827669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,303.39*5C
2025-08-18T13:17:45.7831057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,303.25*57
2025-08-18T13:17:46.7831394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,303.33*73
2025-08-18T13:17:47.7823295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,303.57*75
2025-08-18T13:17:48.7825688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,303.64*7D
2025-08-18T13:17:49.7823199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,303.60*77
2025-08-18T13:17:50.7820383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,303.56*7E
2025-08-18T13:17:51.7824679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,303.60*74
2025-08-18T13:17:52.7831111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,303.58*5F
2025-08-18T13:17:53.7829778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,303.33*7D
2025-08-18T13:17:54.7826672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,303.05*7C
2025-08-18T13:17:55.7828784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,302.87*74
2025-08-18T13:17:56.7823565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,302.69*5C
2025-08-18T13:17:57.7825802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,302.56*7B
2025-08-18T13:17:58.7822865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,302.67*78
2025-08-18T13:17:59.7829717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,302.84*73
2025-08-18T13:18:00.7826011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,302.84*72
2025-08-18T13:18:01.7824507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,302.89*73
2025-08-18T13:18:02.7828118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,303.14*7D
2025-08-18T13:18:03.7829565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,303.28*72
2025-08-18T13:18:04.7828191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,303.20*79
2025-08-18T13:18:05.7829181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,303.08*7A
2025-08-18T13:18:06.7823686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,302.95*72
2025-08-18T13:18:07.7827821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,302.69*59
2025-08-18T13:18:08.7824631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,302.36*79
2025-08-18T13:18:09.7825116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,302.27*54
2025-08-18T13:18:10.7831505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,302.37*77
2025-08-18T13:18:11.7829026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,302.47*7D
2025-08-18T13:18:12.7824371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,302.61*7A
2025-08-18T13:18:13.7826185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,302.87*76
2025-08-18T13:18:14.7821196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,302.97*75
2025-08-18T13:18:15.7824836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,302.98*7C
2025-08-18T13:18:16.7829312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,302.99*7E
2025-08-18T13:18:17.7823179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,302.95*73
2025-08-18T13:18:18.7822247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,302.84*72
2025-08-18T13:18:19.7822508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,302.70*55
2025-08-18T13:18:20.7824904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,302.71*52
2025-08-18T13:18:21.7826165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,302.68*7A
2025-08-18T13:18:22.7875051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,302.49*71
2025-08-18T13:18:23.7827503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,302.41*78
2025-08-18T13:18:24.7822555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,302.58*7D
2025-08-18T13:18:25.7826873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,302.81*7B
2025-08-18T13:18:26.7832654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,302.98*7B
2025-08-18T13:18:27.7824847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,302.96*53
2025-08-18T13:18:28.7828661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,302.84*5A
2025-08-18T13:18:29.7921808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,302.80*72
2025-08-18T13:18:30.7828537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,302.88*7C
2025-08-18T13:18:31.7846505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.16,303.08*77
2025-08-18T13:18:32.7826036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,303.23*7E
2025-08-18T13:18:33.7828334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,303.12*7E
2025-08-18T13:18:34.7826088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,302.88*5D
2025-08-18T13:18:35.7827488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,302.63*52
2025-08-18T13:18:36.7823628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,302.51*54
2025-08-18T13:18:37.7825114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,302.50*56
2025-08-18T13:18:38.7831506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,302.52*71
2025-08-18T13:18:39.7825856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,302.62*7C
2025-08-18T13:18:40.7824686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,302.80*77
2025-08-18T13:18:41.7827217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,302.98*78
2025-08-18T13:18:42.7922207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,303.19*7E
2025-08-18T13:18:43.7926452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,303.21*7A
2025-08-18T13:18:44.7822344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,303.05*71
2025-08-18T13:18:45.7827611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,302.90*71
2025-08-18T13:18:46.7828368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,302.70*72
2025-08-18T13:18:47.7830184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,302.57*73
2025-08-18T13:18:48.7827939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,302.55*77
2025-08-18T13:18:49.7829579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,302.33*72
2025-08-18T13:18:50.7830536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,302.21*50
2025-08-18T13:18:51.7829140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,302.53*54
2025-08-18T13:18:52.7826749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,302.83*5B
2025-08-18T13:18:53.7826170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,302.88*5A
2025-08-18T13:18:54.7832254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,302.98*56
2025-08-18T13:18:55.7932619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,303.21*7F
2025-08-18T13:18:56.7922000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,303.10*7E
2025-08-18T13:18:57.7822489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,302.86*77
2025-08-18T13:18:58.7823333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,302.83*73
2025-08-18T13:18:59.7824742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,302.79*73
2025-08-18T13:19:00.7928669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,302.52*74
2025-08-18T13:19:01.7829767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,302.32*56
2025-08-18T13:19:02.7830949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,302.38*5C
2025-08-18T13:19:03.7931688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,302.66*7A
2025-08-18T13:19:04.7926890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,303.00*76
2025-08-18T13:19:05.7824115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,303.32*73
2025-08-18T13:19:06.7828263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,303.52*7B
2025-08-18T13:19:07.7829766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,303.47*7E
2025-08-18T13:19:08.7825368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,303.23*57
2025-08-18T13:19:09.7826616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,302.88*51
2025-08-18T13:19:10.7922238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,302.62*5D
2025-08-18T13:19:11.7825598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,302.49*5B
2025-08-18T13:19:12.7929089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,302.54*7D
2025-08-18T13:19:13.7920109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,302.76*77
2025-08-18T13:19:14.7929688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,302.86*77
2025-08-18T13:19:15.7825578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,302.82*76
2025-08-18T13:19:16.7832399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,302.87*73
2025-08-18T13:19:17.7922966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,302.97*77
2025-08-18T13:19:18.7829541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,303.08*7A
2025-08-18T13:19:19.7830784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,303.19*78
2025-08-18T13:19:20.7826860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,303.27*59
2025-08-18T13:19:21.7829079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,303.25*54
2025-08-18T13:19:22.7924219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,303.10*72
2025-08-18T13:19:23.7925345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,302.82*70
2025-08-18T13:19:24.7923724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,302.59*5C
2025-08-18T13:19:25.7925583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,302.42*5E
2025-08-18T13:19:26.7932072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,302.32*5B
2025-08-18T13:19:27.7831709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,302.44*53
2025-08-18T13:19:28.7924518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,302.70*72
2025-08-18T13:19:29.7923673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.97,302.99*77
2025-08-18T13:19:30.7924503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,303.23*74
2025-08-18T13:19:31.7922842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,303.42*7F
2025-08-18T13:19:32.7830096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,303.46*51
2025-08-18T13:19:33.7825726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,303.33*52
2025-08-18T13:19:34.7828497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,302.85*56
2025-08-18T13:19:35.7829687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,302.19*5A
2025-08-18T13:19:36.7921415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,301.83*75
2025-08-18T13:19:37.7925056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,301.89*7F
2025-08-18T13:19:38.7930292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.47,302.20*78
2025-08-18T13:19:39.7931209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,302.58*79
2025-08-18T13:19:40.7926948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,303.00*76
2025-08-18T13:19:41.7829330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,303.27*52
2025-08-18T13:19:42.7825469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,303.31*50
2025-08-18T13:19:43.7827717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,303.32*50
2025-08-18T13:19:44.7923462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,303.26*73
2025-08-18T13:19:45.7931005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,302.94*7F
2025-08-18T13:19:46.7926545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,302.58*73
2025-08-18T13:19:47.7922641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,302.31*7E
2025-08-18T13:19:48.7924693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,302.24*7C
2025-08-18T13:19:49.7924509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,302.33*7C
2025-08-18T13:19:50.7932199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,302.47*56
2025-08-18T13:19:51.7922847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,302.64*53
2025-08-18T13:19:52.7822804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,302.76*5B
2025-08-18T13:19:53.7825315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,302.89*53
2025-08-18T13:19:54.7930241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,303.04*57
2025-08-18T13:19:55.7951701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,302.96*75
2025-08-18T13:19:56.7923950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,302.87*73
2025-08-18T13:19:57.7926471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,302.93*7B
2025-08-18T13:19:58.7924644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,302.93*77
2025-08-18T13:19:59.7929630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,302.80*7A
2025-08-18T13:20:00.7926811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,302.69*77
2025-08-18T13:20:01.7929559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,302.48*7C
2025-08-18T13:20:02.7925191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,302.25*53
2025-08-18T13:20:03.7931318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,302.32*52
2025-08-18T13:20:04.7925407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,302.60*50
2025-08-18T13:20:05.7925749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,302.78*5A
2025-08-18T13:20:06.7925228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,302.84*5A
2025-08-18T13:20:07.7927031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,302.88*7C
2025-08-18T13:20:08.7922492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,302.93*7D
2025-08-18T13:20:09.7924271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,302.81*71
2025-08-18T13:20:10.7981922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,302.67*77
2025-08-18T13:20:11.7923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,302.67*74
2025-08-18T13:20:12.7926549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,302.61*78
2025-08-18T13:20:13.7924653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,302.55*7A
2025-08-18T13:20:14.7928908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,302.64*7A
2025-08-18T13:20:15.7930614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,302.78*70
2025-08-18T13:20:16.7931527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,302.87*74
2025-08-18T13:20:17.7927768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,302.73*5F
2025-08-18T13:20:18.7924453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,302.45*56
2025-08-18T13:20:19.7931474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,302.45*51
2025-08-18T13:20:20.7926119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,302.61*77
2025-08-18T13:20:21.7927582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.85,302.66*73
2025-08-18T13:20:22.7928320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,302.75*73
2025-08-18T13:20:23.7927178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,302.88*7E
2025-08-18T13:20:24.7923189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,302.90*7A
2025-08-18T13:20:25.7922291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,302.85*7A
2025-08-18T13:20:26.7930915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,302.77*77
2025-08-18T13:20:27.7928465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,302.61*52
2025-08-18T13:20:28.7829000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,302.42*7F
2025-08-18T13:20:29.7930935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,302.35*56
2025-08-18T13:20:30.7929947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,302.36*78
2025-08-18T13:20:31.7924417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,302.52*76
2025-08-18T13:20:32.7927871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,302.72*75
2025-08-18T13:20:33.7925543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,302.81*77
2025-08-18T13:20:34.7923024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,302.90*7F
2025-08-18T13:20:35.7930809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,302.96*71
2025-08-18T13:20:36.7925800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,302.84*78
2025-08-18T13:20:37.7926393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,302.50*78
2025-08-18T13:20:38.7923466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,302.33*79
2025-08-18T13:20:39.7925271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,302.46*7A
2025-08-18T13:20:40.7926132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,302.52*7C
2025-08-18T13:20:41.7927723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,302.45*73
2025-08-18T13:20:42.7924081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,302.45*72
2025-08-18T13:20:43.7925601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,302.51*7A
2025-08-18T13:20:44.7927055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,302.56*7D
2025-08-18T13:20:45.7928353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,302.56*54
2025-08-18T13:20:46.7924034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,302.64*55
2025-08-18T13:20:47.7930524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,302.85*51
2025-08-18T13:20:48.7922201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,302.99*5B
2025-08-18T13:20:49.7929263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,302.92*7C
2025-08-18T13:20:50.7925724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,302.77*7B
2025-08-18T13:20:51.7926638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,302.61*75
2025-08-18T13:20:52.7921554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,302.44*72
2025-08-18T13:20:53.7937096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,302.31*7A
2025-08-18T13:20:54.7971598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,302.33*7A
2025-08-18T13:20:55.7931433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,302.49*7C
2025-08-18T13:20:56.7926853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,302.90*73
2025-08-18T13:20:57.7930849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,303.44*7A
2025-08-18T13:20:58.7922184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,303.74*5A
2025-08-18T13:20:59.7923301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,303.69*76
2025-08-18T13:21:00.7929989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,303.51*5C
2025-08-18T13:21:01.7930049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,303.44*7D
2025-08-18T13:21:02.7926284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,303.51*77
2025-08-18T13:21:03.7927160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.83,303.68*7E
2025-08-18T13:21:04.7923277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,303.90*78
2025-08-18T13:21:05.7924327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,304.17*7D
2025-08-18T13:21:06.7922847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,304.48*70
2025-08-18T13:21:07.7923984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,304.72*54
2025-08-18T13:21:08.7930386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,304.81*5B
2025-08-18T13:21:09.7922871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,304.90*75
2025-08-18T13:21:10.7925137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,304.97*75
2025-08-18T13:21:11.7924350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,304.96*73
2025-08-18T13:21:12.7926211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.97,305.08*7F
2025-08-18T13:21:13.7931464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.23,305.41*74
2025-08-18T13:21:14.7927100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,305.94*71
2025-08-18T13:21:15.7928381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,306.29*7A
2025-08-18T13:21:16.7923499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,306.37*78
2025-08-18T13:21:17.7926923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,306.40*77
2025-08-18T13:21:18.7922535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,306.44*7D
2025-08-18T13:21:19.7923203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,306.42*7D
2025-08-18T13:21:20.7930387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,306.56*72
2025-08-18T13:21:21.7965509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,306.77*7D
2025-08-18T13:21:22.7923332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,306.96*74
2025-08-18T13:21:23.7927353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,307.10*7F
2025-08-18T13:21:24.7923713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,307.30*75
2025-08-18T13:21:25.7925957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,307.43*7E
2025-08-18T13:21:26.7921749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,307.50*71
2025-08-18T13:21:27.7927252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,307.56*7D
2025-08-18T13:21:28.7924205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,307.52*7E
2025-08-18T13:21:29.7970574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,307.44*72
2025-08-18T13:21:30.7926871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,307.41*79
2025-08-18T13:21:31.7930342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,307.39*7B
2025-08-18T13:21:32.7925946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,307.36*79
2025-08-18T13:21:33.7980063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,307.43*74
2025-08-18T13:21:34.7922369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,307.56*78
2025-08-18T13:21:35.7925179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,307.58*58
2025-08-18T13:21:36.7923640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,307.55*75
2025-08-18T13:21:37.7927378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,307.74*53
2025-08-18T13:21:38.7924511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,307.96*73
2025-08-18T13:21:39.7935369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,307.99*7C
2025-08-18T13:21:40.7922968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,307.90*73
2025-08-18T13:21:41.7923707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,307.72*7A
2025-08-18T13:21:42.7930786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,307.62*7D
2025-08-18T13:21:43.7924463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,307.64*7A
2025-08-18T13:21:44.7965933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,307.71*79
2025-08-18T13:21:45.7932169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,307.73*78
2025-08-18T13:21:46.7926645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,307.74*76
2025-08-18T13:21:47.7925704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,307.86*77
2025-08-18T13:21:48.7930636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,307.90*74
2025-08-18T13:21:49.7928003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,307.82*71
2025-08-18T13:21:50.7927194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,307.74*56
2025-08-18T13:21:51.7928587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,307.67*7A
2025-08-18T13:21:52.7924232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,307.57*7F
2025-08-18T13:21:53.7926045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,307.56*7C
2025-08-18T13:21:54.7928849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,307.67*70
2025-08-18T13:21:55.7927796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,307.88*70
2025-08-18T13:21:56.7924176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,307.89*7C
2025-08-18T13:21:57.7925262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,307.92*71
2025-08-18T13:21:58.7930319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,308.10*74
2025-08-18T13:21:59.7922405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,308.09*78
2025-08-18T13:22:00.7928069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,307.91*7E
2025-08-18T13:22:01.7929563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,307.78*74
2025-08-18T13:22:02.7925255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,307.70*72
2025-08-18T13:22:03.7926465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,307.59*72
2025-08-18T13:22:04.7921531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,307.74*7B
2025-08-18T13:22:05.7925042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,307.98*75
2025-08-18T13:22:06.7923096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,307.94*74
2025-08-18T13:22:07.7931653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,307.96*78
2025-08-18T13:22:08.7929746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,308.04*7A
2025-08-18T13:22:09.7926379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,308.08*7F
2025-08-18T13:22:10.7923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,308.07*7D
2025-08-18T13:22:11.7885082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,308.01*76
2025-08-18T13:22:12.7924869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,307.95*7A
2025-08-18T13:22:13.7929204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,307.98*70
2025-08-18T13:22:14.7924390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,308.10*7E
2025-08-18T13:22:15.7926590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,308.26*7C
2025-08-18T13:22:16.7922492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,308.22*72
2025-08-18T13:22:17.7923227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,308.05*78
2025-08-18T13:22:18.7923602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,308.09*59
2025-08-18T13:22:19.7922962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,308.25*72
2025-08-18T13:22:20.7926020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,308.28*74
2025-08-18T13:22:21.7926100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,308.24*79
2025-08-18T13:22:22.7929631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,308.28*79
2025-08-18T13:22:23.7924201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,308.15*76
2025-08-18T13:22:24.7928522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,308.08*74
2025-08-18T13:22:25.7930245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,308.37*7B
2025-08-18T13:22:26.7926544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,308.59*7B
2025-08-18T13:22:27.7927607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,308.59*7C
2025-08-18T13:22:28.7924060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,308.66*73
2025-08-18T13:22:29.7925672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,308.67*77
2025-08-18T13:22:30.7922454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,308.57*7D
2025-08-18T13:22:31.7922254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,308.54*71
2025-08-18T13:22:32.7927819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,308.65*71
2025-08-18T13:22:33.7930551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,308.73*7D
2025-08-18T13:22:34.7930753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,308.75*70
2025-08-18T13:22:35.7923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,308.66*79
2025-08-18T13:22:36.7926272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,308.41*73
2025-08-18T13:22:37.7970930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,308.18*70
2025-08-18T13:22:38.7920373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,308.21*71
2025-08-18T13:22:39.7926892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,308.46*77
2025-08-18T13:22:40.7921395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,308.67*75
2025-08-18T13:22:41.7923947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,308.69*53
2025-08-18T13:22:42.7926981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,308.70*59
2025-08-18T13:22:43.7924614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,308.79*78
2025-08-18T13:22:44.7923004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,308.79*7A
2025-08-18T13:22:45.7932367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,308.61*7B
2025-08-18T13:22:46.7927424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,308.46*7F
2025-08-18T13:22:47.7926240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,308.48*74
2025-08-18T13:22:48.7923557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,308.54*7F
2025-08-18T13:22:49.7925651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,308.47*7C
2025-08-18T13:22:50.7926766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,308.42*7B
2025-08-18T13:22:51.7929674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,308.41*7E
2025-08-18T13:22:52.7923530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,308.49*5B
2025-08-18T13:22:53.7924289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,308.71*51
2025-08-18T13:22:54.7925731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,308.83*5B
2025-08-18T13:22:55.7928309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,308.70*77
2025-08-18T13:22:56.7928861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,308.55*71
2025-08-18T13:22:57.7926837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,308.47*74
2025-08-18T13:22:58.7922783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,308.23*7A
2025-08-18T13:22:59.7923608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,307.95*77
2025-08-18T13:23:00.7937753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,307.97*7B
2025-08-18T13:23:01.7932330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,308.22*7B
2025-08-18T13:23:02.7926701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,308.44*7A
2025-08-18T13:23:03.7928429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,308.50*5A
2025-08-18T13:23:04.7922987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,308.51*57
2025-08-18T13:23:05.7929374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,308.39*5C
2025-08-18T13:23:06.7928882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,308.16*75
2025-08-18T13:23:07.7923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,308.10*7F
2025-08-18T13:23:08.7924126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,308.12*75
2025-08-18T13:23:09.7921058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,308.06*7F
2025-08-18T13:23:10.7929064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,308.03*74
2025-08-18T13:23:11.7928995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,308.05*7E
2025-08-18T13:23:12.7929806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,308.00*73
2025-08-18T13:23:13.7927029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,308.00*74
2025-08-18T13:23:14.7923579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,308.09*7E
2025-08-18T13:23:15.7923959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,308.11*72
2025-08-18T13:23:16.7930720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,307.99*7E
2025-08-18T13:23:17.7928151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,307.78*5F
2025-08-18T13:23:18.7923432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,307.54*77
2025-08-18T13:23:19.7927584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,307.55*76
2025-08-18T13:23:20.7921718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,307.95*73
2025-08-18T13:23:21.7924791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,308.24*7B
2025-08-18T13:23:22.7922788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,308.27*5F
2025-08-18T13:23:23.7925708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,308.30*51
2025-08-18T13:23:24.7926498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,308.11*7A
2025-08-18T13:23:25.7928101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,307.75*53
2025-08-18T13:23:26.7923888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,307.44*57
2025-08-18T13:23:27.7927606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,307.38*75
2025-08-18T13:23:28.7922716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,307.40*79
2025-08-18T13:23:29.7924482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,307.54*7A
2025-08-18T13:23:30.7930062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,307.85*72
2025-08-18T13:23:31.7922613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,308.20*75
2025-08-18T13:23:32.7927717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,308.38*71
2025-08-18T13:23:33.7961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,308.45*5F
2025-08-18T13:23:34.7927730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,308.32*58
2025-08-18T13:23:35.7926184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,308.14*75
2025-08-18T13:23:36.7919962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,307.89*73
2025-08-18T13:23:37.7922274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,307.73*7E
2025-08-18T13:23:38.7923040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,307.84*7C
2025-08-18T13:23:39.7931898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,308.03*77
2025-08-18T13:23:40.7926609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,307.97*75
2025-08-18T13:23:41.7928108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,307.89*7E
2025-08-18T13:23:42.7923824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,307.87*51
2025-08-18T13:23:43.7922281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,307.84*56
2025-08-18T13:23:44.7931981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,307.89*79
2025-08-18T13:23:45.7931909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,308.17*79
2025-08-18T13:23:46.7930280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,308.20*77
2025-08-18T13:23:47.7920448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,308.19*7F
2025-08-18T13:23:48.7927756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,308.31*79
2025-08-18T13:23:49.7929357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,308.25*71
2025-08-18T13:23:50.7920658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,308.02*7E
2025-08-18T13:23:51.7929652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,308.10*7D
2025-08-18T13:23:52.7924886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,308.29*77
2025-08-18T13:23:53.7925493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,308.35*7E
2025-08-18T13:23:54.7921408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,308.26*7E
2025-08-18T13:23:55.7922262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,308.10*77
2025-08-18T13:23:56.7928510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,308.01*70
2025-08-18T13:23:57.7929500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,307.98*7D
2025-08-18T13:23:58.7926351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,307.95*72
2025-08-18T13:23:59.7929034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,308.13*72
2025-08-18T13:24:00.7923246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,308.42*7B
2025-08-18T13:24:01.7924696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,308.62*78
2025-08-18T13:24:02.7931179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,308.60*74
2025-08-18T13:24:03.7922821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,308.54*72
2025-08-18T13:24:04.7922730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,308.32*7F
2025-08-18T13:24:05.7927903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,307.95*5C
2025-08-18T13:24:06.7927420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,307.74*7F
2025-08-18T13:24:07.7931630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,307.85*70
2025-08-18T13:24:08.7928859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,308.11*7D
2025-08-18T13:24:09.7920872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,308.38*7E
2025-08-18T13:24:10.7931742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,308.46*72
2025-08-18T13:24:11.7926546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,308.56*7D
2025-08-18T13:24:12.7928898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,308.61*7D
2025-08-18T13:24:13.7928734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,308.57*73
2025-08-18T13:24:14.7923891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,308.60*73
2025-08-18T13:24:15.7927238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,308.70*75
2025-08-18T13:24:16.7922523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,308.61*7B
2025-08-18T13:24:17.7924675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,308.56*5D
2025-08-18T13:24:18.7931025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,308.65*50
2025-08-18T13:24:19.7929193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,308.68*55
2025-08-18T13:24:20.7930213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,308.68*52
2025-08-18T13:24:21.7926324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,308.87*5E
2025-08-18T13:24:22.7931209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,309.21*7A
2025-08-18T13:24:23.7961412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,309.39*71
2025-08-18T13:24:24.7929908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,309.26*7C
2025-08-18T13:24:25.7928912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,308.97*74
2025-08-18T13:24:26.7930064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,308.66*74
2025-08-18T13:24:27.7931803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,308.42*76
2025-08-18T13:24:28.7959434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,308.34*72
2025-08-18T13:24:29.7921682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,308.43*70
2025-08-18T13:24:30.7930888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,308.48*56
2025-08-18T13:24:31.7928622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,308.51*53
2025-08-18T13:24:32.7930421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,308.67*5A
2025-08-18T13:24:33.7933411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,308.82*57
2025-08-18T13:24:34.7923396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,308.78*55
2025-08-18T13:24:35.7927579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,308.86*7B
2025-08-18T13:24:36.7930224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,308.89*7C
2025-08-18T13:24:37.7931736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,308.84*78
2025-08-18T13:24:38.7928017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,308.82*7D
2025-08-18T13:24:39.7921780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,308.77*71
2025-08-18T13:24:40.7927738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,308.66*77
2025-08-18T13:24:41.7929234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,308.39*59
2025-08-18T13:24:42.7924083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,307.99*70
2025-08-18T13:24:43.7926332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,307.91*72
2025-08-18T13:24:44.7923003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.06,308.19*78
2025-08-18T13:24:45.7929345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,308.58*50
2025-08-18T13:24:46.7926273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,308.93*51
2025-08-18T13:24:47.7926994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,309.19*50
2025-08-18T13:24:48.7927696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,309.10*77
2025-08-18T13:24:49.7927871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,308.88*56
2025-08-18T13:24:50.7923607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,308.57*79
2025-08-18T13:24:51.7925775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,308.12*7C
2025-08-18T13:24:52.7931955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,307.65*77
2025-08-18T13:24:53.7923073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,307.56*7D
2025-08-18T13:24:54.7929750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,307.76*71
2025-08-18T13:24:55.7923686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,308.14*70
2025-08-18T13:24:56.7929760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,308.70*76
2025-08-18T13:24:57.7930133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,309.15*71
2025-08-18T13:24:58.7924962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,309.19*51
2025-08-18T13:24:59.7927429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,309.08*5B
2025-08-18T13:25:00.7922591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,308.84*54
2025-08-18T13:25:01.7924996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,308.40*5F
2025-08-18T13:25:02.7930292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,308.15*70
2025-08-18T13:25:03.7931042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,308.38*7A
2025-08-18T13:25:04.7929274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,308.56*7F
2025-08-18T13:25:05.7931800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,308.56*79
2025-08-18T13:25:06.7981648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,308.63*5A
2025-08-18T13:25:07.7921859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,308.76*7A
2025-08-18T13:25:08.7930288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,308.69*52
2025-08-18T13:25:09.7923873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,308.62*55
2025-08-18T13:25:10.7929431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,308.57*5B
2025-08-18T13:25:11.7931931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,308.48*7A
2025-08-18T13:25:12.7939048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,308.48*7F
2025-08-18T13:25:13.7929681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,308.61*79
2025-08-18T13:25:14.7926071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,308.63*7B
2025-08-18T13:25:15.7922456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,308.57*7B
2025-08-18T13:25:16.7927503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,308.28*7E
2025-08-18T13:25:17.7932603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,308.03*5E
2025-08-18T13:25:18.7926657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,308.05*5A
2025-08-18T13:25:19.7929768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,308.05*74
2025-08-18T13:25:20.7928299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,308.09*73
2025-08-18T13:25:21.7930217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,308.33*77
2025-08-18T13:25:22.7923613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,308.36*7D
2025-08-18T13:25:23.7925894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,308.09*79
2025-08-18T13:25:24.7921162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,307.83*58
2025-08-18T13:25:25.7926127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,307.80*58
2025-08-18T13:25:26.7926555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,307.87*7A
2025-08-18T13:25:27.7928221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,307.90*7D
2025-08-18T13:25:28.7925206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,307.87*7E
2025-08-18T13:25:29.7929983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,307.90*71
2025-08-18T13:25:30.7928249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,308.00*76
2025-08-18T13:25:31.7929602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,308.02*74
2025-08-18T13:25:32.7926511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,307.92*77
2025-08-18T13:25:33.7927187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,307.87*77
2025-08-18T13:25:34.7924119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,307.82*7A
2025-08-18T13:25:35.7924626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,307.63*77
2025-08-18T13:25:36.7930974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,307.42*7C
2025-08-18T13:25:37.7921821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,307.39*73
2025-08-18T13:25:38.7927828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,307.41*52
2025-08-18T13:25:39.7929486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,307.47*53
2025-08-18T13:25:40.7921503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,307.60*71
2025-08-18T13:25:41.7924092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,307.86*72
2025-08-18T13:25:42.7991854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,307.99*70
2025-08-18T13:25:43.7924408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,307.97*7F
2025-08-18T13:25:44.7931137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,307.95*5B
2025-08-18T13:25:45.7933118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,307.81*74
2025-08-18T13:25:46.7927370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,307.55*7A
2025-08-18T13:25:47.7927609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,307.40*79
2025-08-18T13:25:48.7923835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,307.31*52
2025-08-18T13:25:49.7929176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,307.31*52
2025-08-18T13:25:50.7926944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,307.52*56
2025-08-18T13:25:51.7928985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,307.85*78
2025-08-18T13:25:52.7925020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,307.88*79
2025-08-18T13:25:53.7925700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,307.68*76
2025-08-18T13:25:54.7927114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,307.59*76
2025-08-18T13:25:55.7929675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,307.56*7E
2025-08-18T13:25:56.7925085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,307.51*7C
2025-08-18T13:25:57.7945061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,307.52*7B
2025-08-18T13:25:58.7924845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,307.55*5A
2025-08-18T13:25:59.7927894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,307.53*7F
2025-08-18T13:26:00.7922677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,307.53*59
2025-08-18T13:26:01.7928550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,307.62*5D
2025-08-18T13:26:02.7929203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,307.81*56
2025-08-18T13:26:03.7931071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,307.83*58
2025-08-18T13:26:04.7926899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,307.53*7E
2025-08-18T13:26:05.7924406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,307.26*7E
2025-08-18T13:26:06.7929815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,307.32*77
2025-08-18T13:26:07.7922932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,307.37*78
2025-08-18T13:26:08.7927312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,307.37*79
2025-08-18T13:26:09.7924220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,307.58*76
2025-08-18T13:26:10.7932289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,307.72*71
2025-08-18T13:26:11.7922642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,307.68*72
2025-08-18T13:26:12.7930460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,307.75*7D
2025-08-18T13:26:13.7928444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,307.87*77
2025-08-18T13:26:14.7924319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,307.78*71
2025-08-18T13:26:15.7990686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,307.63*58
2025-08-18T13:26:16.7930558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,307.66*7A
2025-08-18T13:26:17.7922970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,307.69*78
2025-08-18T13:26:18.7928351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,307.70*70
2025-08-18T13:26:19.7931170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,307.95*77
2025-08-18T13:26:20.7927416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,308.22*7F
2025-08-18T13:26:21.7930476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,308.41*7D
2025-08-18T13:26:22.7925367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,308.50*74
2025-08-18T13:26:23.7927774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,308.39*79
2025-08-18T13:26:24.7926091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,308.15*5A
2025-08-18T13:26:25.7926842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,307.94*5E
2025-08-18T13:26:26.7922164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,307.94*7E
2025-08-18T13:26:27.7924096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,308.03*76
2025-08-18T13:26:28.7931005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.86,308.11*79
2025-08-18T13:26:29.7924526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,308.21*71
2025-08-18T13:26:30.7931252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,308.12*73
2025-08-18T13:26:31.7925164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,307.98*56
2025-08-18T13:26:32.7930799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,308.01*51
2025-08-18T13:26:33.7931098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,308.19*50
2025-08-18T13:26:34.7931193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,308.39*72
2025-08-18T13:26:35.7922531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,308.61*7F
2025-08-18T13:26:36.7927979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,308.68*7C
2025-08-18T13:26:37.7930369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,308.48*57
2025-08-18T13:26:38.7925591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,308.05*5F
2025-08-18T13:26:39.7929357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,307.66*56
2025-08-18T13:26:40.7925537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,307.61*75
2025-08-18T13:26:41.7926243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.88,307.78*73
2025-08-18T13:26:42.7923338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,308.01*7D
2025-08-18T13:26:43.7926349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,308.36*71
2025-08-18T13:26:44.7920372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,308.74*7A
2025-08-18T13:26:45.7922738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,308.79*7D
2025-08-18T13:26:46.7929407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,308.72*7F
2025-08-18T13:26:47.7928889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,308.60*75
2025-08-18T13:26:48.7926192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,308.28*7C
2025-08-18T13:26:49.7928376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,307.96*5A
2025-08-18T13:26:50.7924519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,307.93*72
2025-08-18T13:26:51.7924781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.46,308.13*7B
2025-08-18T13:26:52.8023577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.87,308.44*7C
2025-08-18T13:26:53.7924816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,308.84*7C
2025-08-18T13:26:54.7923707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,309.01*7E
2025-08-18T13:26:55.7923452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,308.83*7F
2025-08-18T13:26:56.7923361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,308.61*72
2025-08-18T13:26:57.7924019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,308.49*55
2025-08-18T13:26:58.7929560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,308.39*57
2025-08-18T13:26:59.7930193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,308.23*70
2025-08-18T13:27:00.7925344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,308.20*71
2025-08-18T13:27:01.7927921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,308.19*7A
2025-08-18T13:27:02.8031458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,308.07*71
2025-08-18T13:27:03.7925527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,308.08*5D
2025-08-18T13:27:04.7929578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,308.24*50
2025-08-18T13:27:05.7922030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,308.32*5E
2025-08-18T13:27:06.7921789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,308.41*59
2025-08-18T13:27:07.8024790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,308.51*7C
2025-08-18T13:27:08.8026436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,308.42*77
2025-08-18T13:27:09.8022216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,308.16*71
2025-08-18T13:27:10.7929115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,307.91*72
2025-08-18T13:27:11.7931131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,307.74*76
2025-08-18T13:27:12.7923847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,307.67*7F
2025-08-18T13:27:13.7927504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,307.77*7C
2025-08-18T13:27:14.7923652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,307.96*75
2025-08-18T13:27:15.8024847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,308.12*70
2025-08-18T13:27:16.7931989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,308.20*5B
2025-08-18T13:27:17.7922632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,308.23*5F
2025-08-18T13:27:18.7927556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,308.22*51
2025-08-18T13:27:19.7929377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,308.19*5C
2025-08-18T13:27:20.7930580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,308.03*71
2025-08-18T13:27:21.8032012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,307.92*76
2025-08-18T13:27:22.8027593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,307.92*72
2025-08-18T13:27:23.7930206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,307.88*73
2025-08-18T13:27:24.7929880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,307.93*73
2025-08-18T13:27:25.7931527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,307.98*55
2025-08-18T13:27:26.7922399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,307.93*58
2025-08-18T13:27:27.7926136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,307.85*59
2025-08-18T13:27:28.7926923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,307.78*71
2025-08-18T13:27:29.7928342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,307.64*78
2025-08-18T13:27:30.7923555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,307.61*73
2025-08-18T13:27:31.7925394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,307.77*7D
2025-08-18T13:27:32.8023196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,307.99*76
2025-08-18T13:27:33.7931423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,308.23*58
2025-08-18T13:27:34.7929399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,308.26*70
2025-08-18T13:27:35.7926931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,308.06*7F
2025-08-18T13:27:36.7928289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,307.87*75
2025-08-18T13:27:37.8022066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,307.73*75
2025-08-18T13:27:38.8029079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,307.62*75
2025-08-18T13:27:39.8054547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,307.59*7F
2025-08-18T13:27:40.8030940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,307.55*78
2025-08-18T13:27:41.8021782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,307.49*75
2025-08-18T13:27:42.8028652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,307.55*7B
2025-08-18T13:27:43.7930630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,307.68*7C
2025-08-18T13:27:44.7926285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,307.74*7C
2025-08-18T13:27:45.7929119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,307.79*77
2025-08-18T13:27:46.7925034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,307.81*73
2025-08-18T13:27:47.7925719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,307.84*70
2025-08-18T13:27:48.8022315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,307.89*76
2025-08-18T13:27:49.7925323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,307.90*5E
2025-08-18T13:27:50.7928967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,307.84*5F
2025-08-18T13:27:51.8031031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,307.75*7B
2025-08-18T13:27:52.8026953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,307.66*7E
2025-08-18T13:27:53.8028439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,307.60*7D
2025-08-18T13:27:54.8023214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,307.66*79
2025-08-18T13:27:55.8028478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,307.70*7A
2025-08-18T13:27:56.8025465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,307.57*78
2025-08-18T13:27:57.7963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,307.47*7D
2025-08-18T13:27:58.8022672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,307.64*55
2025-08-18T13:27:59.8023023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,307.85*70
2025-08-18T13:28:00.8028781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,307.98*7C
2025-08-18T13:28:01.7929635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,308.02*5C
2025-08-18T13:28:02.8022842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,308.00*7C
2025-08-18T13:28:03.8024302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,307.97*72
2025-08-18T13:28:04.8030171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,307.96*73
2025-08-18T13:28:05.8031345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,307.92*7B
2025-08-18T13:28:06.8026699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,307.77*76
2025-08-18T13:28:07.8028697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,307.62*77
2025-08-18T13:28:08.8023249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,307.71*7F
2025-08-18T13:28:09.8026891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,308.08*7A
2025-08-18T13:28:10.8029044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,308.45*7A
2025-08-18T13:28:11.7924436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,308.58*53
2025-08-18T13:28:12.7930167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,308.54*51
2025-08-18T13:28:13.7922768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,308.50*71
2025-08-18T13:28:14.7930907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,308.32*58
2025-08-18T13:28:15.8022392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,308.06*5A
2025-08-18T13:28:16.8021170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,307.88*79
2025-08-18T13:28:17.8024962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,307.86*72
2025-08-18T13:28:18.8031370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.12,308.01*7F
2025-08-18T13:28:19.8023358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,308.14*76
2025-08-18T13:28:20.8025948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,308.33*7E
2025-08-18T13:28:21.7930771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,308.51*71
2025-08-18T13:28:22.7931377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,308.60*70
2025-08-18T13:28:23.8026226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,308.72*78
2025-08-18T13:28:24.8031829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,308.79*75
2025-08-18T13:28:25.8028007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,308.63*76
2025-08-18T13:28:26.7925564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,308.24*7D
2025-08-18T13:28:27.7926177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,308.02*70
2025-08-18T13:28:28.8031673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,308.15*78
2025-08-18T13:28:29.8030779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,308.35*75
2025-08-18T13:28:30.8024803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,308.61*7F
2025-08-18T13:28:31.8026446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,308.88*75
2025-08-18T13:28:32.8025975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,308.86*7C
2025-08-18T13:28:33.8026902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,308.80*5A
2025-08-18T13:28:34.8026596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,308.88*55
2025-08-18T13:28:35.8028166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,308.85*78
2025-08-18T13:28:36.8024447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,308.75*7B
2025-08-18T13:28:37.8025874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,308.67*78
2025-08-18T13:28:38.8023484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,308.56*79
2025-08-18T13:28:39.8025092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,308.47*78
2025-08-18T13:28:40.8030677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,308.48*76
2025-08-18T13:28:41.8022376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,308.49*70
2025-08-18T13:28:42.7928960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,308.38*57
2025-08-18T13:28:43.8030570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,308.38*7F
2025-08-18T13:28:44.8026555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,308.49*7C
2025-08-18T13:28:45.8028651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,308.59*7C
2025-08-18T13:28:46.8028467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,308.72*7A
2025-08-18T13:28:47.8024182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,308.84*73
2025-08-18T13:28:48.8024866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,308.85*71
2025-08-18T13:28:49.8000453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,308.75*5A
2025-08-18T13:28:50.8024799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,308.54*7E
2025-08-18T13:28:51.8025589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,308.40*7F
2025-08-18T13:28:52.8025843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,308.34*7D
2025-08-18T13:28:53.8024454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,308.45*79
2025-08-18T13:28:54.8029530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,308.52*77
2025-08-18T13:28:55.8022661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,308.51*76
2025-08-18T13:28:56.8031185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,308.75*70
2025-08-18T13:28:57.8025182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,309.05*5F
2025-08-18T13:28:58.7928116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,309.04*5A
2025-08-18T13:28:59.7929454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,308.95*5C
2025-08-18T13:29:00.8024769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,308.88*71
2025-08-18T13:29:01.8026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,308.71*75
2025-08-18T13:29:02.8022217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,308.58*74
2025-08-18T13:29:03.8028364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,308.54*71
2025-08-18T13:29:04.8023158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,308.46*7F
2025-08-18T13:29:05.8023354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,308.35*77
2025-08-18T13:29:06.8031155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,308.46*70
2025-08-18T13:29:07.8021829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,308.63*73
2025-08-18T13:29:08.8030645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,308.70*70
2025-08-18T13:29:09.8031680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,308.68*7A
2025-08-18T13:29:10.8026409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,308.62*5D
2025-08-18T13:29:11.8027948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,308.54*75
2025-08-18T13:29:12.8023001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,308.44*76
2025-08-18T13:29:13.8023284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,308.36*7B
2025-08-18T13:29:14.8028594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,308.24*7F
2025-08-18T13:29:15.8029524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,308.07*5D
2025-08-18T13:29:16.8027662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,308.06*73
2025-08-18T13:29:17.8029891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,308.31*77
2025-08-18T13:29:18.8024952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,308.53*70
2025-08-18T13:29:19.8028165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,308.64*77
2025-08-18T13:29:20.8022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,308.74*7D
2025-08-18T13:29:21.8024971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,308.79*7C
2025-08-18T13:29:22.8026008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,308.79*5F
2025-08-18T13:29:23.8026008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,308.74*5D
2025-08-18T13:29:24.8032084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,308.57*73
2025-08-18T13:29:25.8027327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,308.28*72
2025-08-18T13:29:26.8027259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,308.14*7E
2025-08-18T13:29:27.8028444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,308.23*72
2025-08-18T13:29:28.8030804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,308.27*78
2025-08-18T13:29:29.8022218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,308.24*74
2025-08-18T13:29:30.8022031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,308.39*7D
2025-08-18T13:29:31.8026775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,308.56*73
2025-08-18T13:29:32.8026182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,308.41*73
2025-08-18T13:29:33.8023876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,308.29*59
2025-08-18T13:29:34.8028616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,308.47*76
2025-08-18T13:29:35.8026287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,308.69*79
2025-08-18T13:29:36.8029892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,308.76*72
2025-08-18T13:29:37.8023146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,308.56*7A
2025-08-18T13:29:38.8029103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,308.26*79
2025-08-18T13:29:39.8031655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,307.88*76
2025-08-18T13:29:40.8027150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,307.77*73
2025-08-18T13:29:41.8028421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,307.99*7B
2025-08-18T13:29:42.8023370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,308.25*79
2025-08-18T13:29:43.8030113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,308.52*77
2025-08-18T13:29:44.8024906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,308.61*76
2025-08-18T13:29:45.8028163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,308.52*57
2025-08-18T13:29:46.8030923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,308.53*5E
2025-08-18T13:29:47.8027291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,308.64*71
2025-08-18T13:29:48.8026275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,308.70*7A
2025-08-18T13:29:49.8027830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,308.78*76
2025-08-18T13:29:50.8024388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,308.87*7C
2025-08-18T13:29:51.8026138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,308.89*7B
2025-08-18T13:29:52.8021972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,308.86*72
2025-08-18T13:29:53.8022378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,308.95*7A
2025-08-18T13:29:54.8027286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.21,308.97*7E
2025-08-18T13:29:55.8029119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,308.81*7C
2025-08-18T13:29:56.8029095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,308.64*7B
2025-08-18T13:29:57.8030301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,308.61*76
2025-08-18T13:29:58.8028884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,308.65*75
2025-08-18T13:29:59.8031052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,308.83*50
2025-08-18T13:30:00.8027556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,309.15*5A
2025-08-18T13:30:01.8029961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,309.41*5B
2025-08-18T13:30:02.8027785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,309.45*5E
2025-08-18T13:30:03.8028539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,309.35*5C
2025-08-18T13:30:04.8025284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,309.15*72
2025-08-18T13:30:05.8024624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,308.81*72
2025-08-18T13:30:06.8031331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,308.48*7E
2025-08-18T13:30:07.8022343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,308.42*76
2025-08-18T13:30:08.8029653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,308.51*70
2025-08-18T13:30:09.8023742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,308.72*7B
2025-08-18T13:30:10.8029370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,308.99*77
2025-08-18T13:30:11.8029789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,309.22*55
2025-08-18T13:30:12.8029842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,309.26*5F
2025-08-18T13:30:13.8029668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,309.20*5A
2025-08-18T13:30:14.8025657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,309.08*7F
2025-08-18T13:30:15.8027460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,308.92*78
2025-08-18T13:30:16.8029584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,308.69*7E
2025-08-18T13:30:17.8026470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,308.61*7B
2025-08-18T13:30:18.8032234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,308.74*73
2025-08-18T13:30:19.8026238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,308.94*74
2025-08-18T13:30:20.8023374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,309.08*7F
2025-08-18T13:30:21.8026711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,309.12*7C
2025-08-18T13:30:22.8031939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,309.03*77
2025-08-18T13:30:23.8022713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,309.01*7D
2025-08-18T13:30:24.8027298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,308.93*73
2025-08-18T13:30:25.8027728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,308.76*73
2025-08-18T13:30:26.8029632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,308.70*77
2025-08-18T13:30:27.8025938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,308.77*70
2025-08-18T13:30:28.8032195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,308.84*72
2025-08-18T13:30:29.8024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,308.86*73
2025-08-18T13:30:30.8027088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,308.89*55
2025-08-18T13:30:31.8029004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,308.82*7F
2025-08-18T13:30:32.8030185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,308.60*7E
2025-08-18T13:30:33.8024241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,308.45*76
2025-08-18T13:30:34.8028067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,308.52*71
2025-08-18T13:30:35.8030472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,308.61*7F
2025-08-18T13:30:36.8027194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,308.73*76
2025-08-18T13:30:37.8029306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,308.81*7B
2025-08-18T13:30:38.8089130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,308.63*72
2025-08-18T13:30:39.8021499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,308.46*54
2025-08-18T13:30:40.8028023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,308.52*76
2025-08-18T13:30:41.8028990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,308.61*75
2025-08-18T13:30:42.8025441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,308.67*75
2025-08-18T13:30:43.8024539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,308.81*7E
2025-08-18T13:30:44.8024991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,308.88*74
2025-08-18T13:30:45.8025921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,308.71*7C
2025-08-18T13:30:46.8025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,308.52*5B
2025-08-18T13:30:47.8026524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,308.63*5B
2025-08-18T13:30:48.8022546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,308.73*79
2025-08-18T13:30:49.8022799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,308.68*7A
2025-08-18T13:30:50.8028874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,308.52*7D
2025-08-18T13:30:51.8027603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,308.44*70
2025-08-18T13:30:52.8028886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,308.29*7C
2025-08-18T13:30:53.8024474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,308.06*75
2025-08-18T13:30:54.8070759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,307.88*56
2025-08-18T13:30:55.8022424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,307.97*5A
2025-08-18T13:30:56.8095938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,308.17*5F
2025-08-18T13:30:57.8028267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,308.49*7F
2025-08-18T13:30:58.8023527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,308.74*7D
2025-08-18T13:30:59.8028252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,308.77*73
2025-08-18T13:31:00.8029493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,308.50*76
2025-08-18T13:31:01.8025930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,308.34*72
2025-08-18T13:31:02.8022146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,308.31*73
2025-08-18T13:31:03.8024329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,308.19*7E
2025-08-18T13:31:04.8030796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,308.09*72
2025-08-18T13:31:05.8022588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,308.07*71
2025-08-18T13:31:06.8028487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,308.11*7F
2025-08-18T13:31:07.8030040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,308.28*70
2025-08-18T13:31:08.8029159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,308.55*72
2025-08-18T13:31:09.8024644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,308.77*72
2025-08-18T13:31:10.8023797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,308.83*56
2025-08-18T13:31:11.8032733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,308.67*7E
2025-08-18T13:31:12.8024663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,308.36*70
2025-08-18T13:31:13.8023431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,308.06*75
2025-08-18T13:31:14.8031034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,307.92*7D
2025-08-18T13:31:15.8030382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.91,308.01*7A
2025-08-18T13:31:16.8030738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.05,308.35*7E
2025-08-18T13:31:17.8022203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,308.71*7C
2025-08-18T13:31:18.8028721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,308.82*70
2025-08-18T13:31:19.8030722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,308.73*73
2025-08-18T13:31:20.8026009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,308.68*79
2025-08-18T13:31:21.8023062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,308.70*72
2025-08-18T13:31:22.8023982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,308.61*70
2025-08-18T13:31:23.8027046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,308.63*7D
2025-08-18T13:31:24.8024231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,308.74*7B
2025-08-18T13:31:25.8022664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,308.63*7E
2025-08-18T13:31:26.8024021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,308.36*73
2025-08-18T13:31:27.8024543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,308.17*5C
2025-08-18T13:31:28.8023427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,308.19*77
2025-08-18T13:31:29.8024090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,308.50*75
2025-08-18T13:31:30.8030923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.06,308.97*74
2025-08-18T13:31:31.8044021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,309.43*71
2025-08-18T13:31:32.8028769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,309.71*77
2025-08-18T13:31:33.8031371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,309.99*5D
2025-08-18T13:31:34.8026653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,310.42*56
2025-08-18T13:31:35.8029766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,310.86*51
2025-08-18T13:31:36.8024115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,311.33*71
2025-08-18T13:31:37.8026186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,311.87*73
2025-08-18T13:31:38.8029557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,312.39*7A
2025-08-18T13:31:39.8026837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,313.00*73
2025-08-18T13:31:40.8024529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.21,313.78*73
2025-08-18T13:31:41.8026680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.22,314.71*77
2025-08-18T13:31:42.8023391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.93,315.64*76
2025-08-18T13:31:43.8025893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,316.46*77
2025-08-18T13:31:44.8031093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,317.39*77
2025-08-18T13:31:45.8022585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,318.44*76
2025-08-18T13:31:46.8030616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.24,319.55*77
2025-08-18T13:31:47.8024072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.73,320.74*78
2025-08-18T13:31:48.8030531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.00,321.85*76
2025-08-18T13:31:49.8021222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.01,322.84*71
2025-08-18T13:31:50.8028163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.78,323.76*5D
2025-08-18T13:31:51.8030512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.64,324.77*7F
2025-08-18T13:31:52.8023178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.73,325.93*7A
2025-08-18T13:31:53.8026276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.98,327.05*7F
2025-08-18T13:31:54.8029514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.19,328.01*71
2025-08-18T13:31:55.8029230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-3.36,329.09*7C
2025-08-18T13:31:56.8026501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.47,330.24*70
2025-08-18T13:31:57.8027854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-3.42,331.35*7E
2025-08-18T13:31:58.8023985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.42,332.58*75
2025-08-18T13:31:59.8030302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.63,333.88*7A
2025-08-18T13:32:00.8026058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.62,335.06*78
2025-08-18T13:32:01.8027166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.15,335.99*72
2025-08-18T13:32:02.8026169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.75,336.77*56
2025-08-18T13:32:03.8026763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.79,337.55*59
2025-08-18T13:32:04.8024168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.22,338.58*76
2025-08-18T13:32:05.8023496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.72,339.93*7B
2025-08-18T13:32:06.8029206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-3.77,341.28*7F
2025-08-18T13:32:07.8022169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.30,342.35*7D
2025-08-18T13:32:08.8024911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.93,343.35*5B
2025-08-18T13:32:09.8028900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.04,344.46*7A
2025-08-18T13:32:10.8025142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.39,345.53*70
2025-08-18T13:32:11.8032099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-3.85,346.65*74
2025-08-18T13:32:12.8027892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-4.07,347.79*74
2025-08-18T13:32:13.8028785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.91,348.88*7B
2025-08-18T13:32:14.8026264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.49,349.80*5D
2025-08-18T13:32:15.8026486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.98,350.71*78
2025-08-18T13:32:16.8024399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.73,351.72*7B
2025-08-18T13:32:17.8024775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-3.04,352.92*73
2025-08-18T13:32:18.8023276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-3.63,354.27*77
2025-08-18T13:32:19.8028352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.88,355.58*70
2025-08-18T13:32:20.8025505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.74,356.67*70
2025-08-18T13:32:21.8023970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.30,357.65*52
2025-08-18T13:32:22.8030262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.87,358.65*53
2025-08-18T13:32:23.8024764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.91,359.69*72
2025-08-18T13:32:24.8028529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-3.45,0.77*7C
2025-08-18T13:32:25.8026249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.99,1.85*76
2025-08-18T13:32:26.8021618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-4.21,2.89*7B
2025-08-18T13:32:27.8024125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-3.85,3.95*79
2025-08-18T13:32:28.8029850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.17,5.13*7E
2025-08-18T13:32:29.8025448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.79,6.26*72
2025-08-18T13:32:30.8030858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.87,7.40*7D
2025-08-18T13:32:31.8020740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.38,8.64*7F
2025-08-18T13:32:32.8028834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.83,9.82*73
2025-08-18T13:32:33.8030097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.59,10.78*40
2025-08-18T13:32:34.8027176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.07,11.62*60
2025-08-18T13:32:35.8030717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.88,12.48*61
2025-08-18T13:32:36.8026815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.12,13.50*4D
2025-08-18T13:32:37.8031743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-3.57,14.75*4F
2025-08-18T13:32:38.8023046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-3.79,16.16*4A
2025-08-18T13:32:39.8021861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-3.67,17.48*45
2025-08-18T13:32:40.8022094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.36,18.56*43
2025-08-18T13:32:41.8023839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-3.09,19.48*60
2025-08-18T13:32:42.8032094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.15,20.34*6E
2025-08-18T13:32:43.8025210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.49,21.23*4C
2025-08-18T13:32:44.8031078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-3.74,22.23*4C
2025-08-18T13:32:45.8022151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.54,23.38*42
2025-08-18T13:32:46.8026606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.90,24.48*49
2025-08-18T13:32:47.8028870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.39,25.48*4D
2025-08-18T13:32:48.8022253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.52,26.40*4D
2025-08-18T13:32:49.8023854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.09,27.33*46
2025-08-18T13:32:50.8029811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.73,28.48*4E
2025-08-18T13:32:51.8029653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.84,29.58*43
2025-08-18T13:32:52.8028685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.24,30.36*40
2025-08-18T13:32:53.8021814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.49,31.14*43
2025-08-18T13:32:54.8028189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.36,32.26*48
2025-08-18T13:32:55.8028895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.75,33.43*44
2025-08-18T13:32:56.8025517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.16,34.34*4C
2025-08-18T13:32:57.8030498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.47,35.15*42
2025-08-18T13:32:58.8025522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.64,36.10*48
2025-08-18T13:32:59.8026482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-3.47,37.08*43
2025-08-18T13:33:00.8023008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-3.07,37.98*44
2025-08-18T13:33:01.8028570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.69,38.68*42
2025-08-18T13:33:02.8031512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.68,39.27*60
2025-08-18T13:33:03.8022979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.01,40.00*4D
2025-08-18T13:33:04.8028130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-3.07,40.84*45
2025-08-18T13:33:05.8028900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.77,41.51*4A
2025-08-18T13:33:06.8023520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.36,42.09*6E
2025-08-18T13:33:07.8026133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.15,42.73*4D
2025-08-18T13:33:08.8031865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.37,43.53*4A
2025-08-18T13:33:09.8030049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.53,44.28*44
2025-08-18T13:33:10.8031572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.29,44.72*61
2025-08-18T13:33:11.8025575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.13,45.12*61
2025-08-18T13:33:12.8031030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.39,45.88*47
2025-08-18T13:33:13.8025058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.61,46.70*4C
2025-08-18T13:33:14.8031066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.40,47.29*4A
2025-08-18T13:33:15.8025021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.98,47.69*6D
2025-08-18T13:33:16.8021340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.90,48.08*65
2025-08-18T13:33:17.8026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.22,48.59*6F
2025-08-18T13:33:18.8031477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-2.45,49.17*48
2025-08-18T13:33:19.8024321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.34,49.83*4E
2025-08-18T13:33:20.8030601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.93,50.41*42
2025-08-18T13:33:21.8023922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.64,50.81*60
2025-08-18T13:33:22.8028591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.67,51.20*62
2025-08-18T13:33:23.8029656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,51.65*41
2025-08-18T13:33:24.8028865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.14,51.85*46
2025-08-18T13:33:25.8028520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.06,51.98*48
2025-08-18T13:33:26.8025388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,52.30*42
2025-08-18T13:33:27.8027228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,52.65*6C
2025-08-18T13:33:28.8022830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,52.76*66
2025-08-18T13:33:29.8024963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,52.81*4B
2025-08-18T13:33:30.8030155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,52.99*4B
2025-08-18T13:33:31.8028948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,53.04*46
2025-08-18T13:33:32.8026399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,53.00*46
2025-08-18T13:33:33.8030273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,52.99*41
2025-08-18T13:33:34.8027701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,52.96*46
2025-08-18T13:33:35.8028787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,52.90*49
2025-08-18T13:33:36.8025333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,52.74*46
2025-08-18T13:33:37.8023397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,52.46*46
2025-08-18T13:33:38.8024497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,52.31*4A
2025-08-18T13:33:39.8026357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,52.36*41
2025-08-18T13:33:40.8022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,52.28*42
2025-08-18T13:33:41.8022515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,52.07*67
2025-08-18T13:33:42.8029341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,51.97*68
2025-08-18T13:33:43.8026829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,51.97*45
2025-08-18T13:33:44.8023433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,51.80*44
2025-08-18T13:33:45.8030076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,51.56*4B
2025-08-18T13:33:46.8027579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,51.49*47
2025-08-18T13:33:47.8028111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,51.56*48
2025-08-18T13:33:48.8030062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,51.48*49
2025-08-18T13:33:49.8023603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,51.26*4D
2025-08-18T13:33:50.8026804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,51.07*4F
2025-08-18T13:33:51.8031337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,51.09*40
2025-08-18T13:33:52.8028221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,51.15*46
2025-08-18T13:33:53.8030987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,51.05*4C
2025-08-18T13:33:54.8025970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,50.90*40
2025-08-18T13:33:55.8026969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,50.85*45
2025-08-18T13:33:56.8023468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,50.83*40
2025-08-18T13:33:57.8025814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,50.57*6F
2025-08-18T13:33:58.8032000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,50.35*43
2025-08-18T13:33:59.8023818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,50.46*4A
2025-08-18T13:34:00.8027808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,50.46*43
2025-08-18T13:34:01.8022641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,50.22*48
2025-08-18T13:34:02.8029431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,50.08*42
2025-08-18T13:34:03.8029607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,50.06*4F
2025-08-18T13:34:04.8028749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,49.96*4A
2025-08-18T13:34:05.8029283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,49.81*4C
2025-08-18T13:34:06.8027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,49.66*46
2025-08-18T13:34:07.8027817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,49.38*45
2025-08-18T13:34:08.8024093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,48.87*4F
2025-08-18T13:34:09.8029469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,48.23*42
2025-08-18T13:34:10.8028877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,47.74*41
2025-08-18T13:34:11.8029486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,47.17*4D
2025-08-18T13:34:12.8025764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,46.10*68
2025-08-18T13:34:13.8025612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,45.02*61
2025-08-18T13:34:14.8031712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,44.25*61
2025-08-18T13:34:15.8022516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,43.32*68
2025-08-18T13:34:16.8030242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,42.26*61
2025-08-18T13:34:17.8028691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.51,41.23*61
2025-08-18T13:34:18.8027528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.72,40.28*64
2025-08-18T13:34:19.8029247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.81,39.30*67
2025-08-18T13:34:20.8023427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,38.32*64
2025-08-18T13:34:21.8031295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.53,37.60*67
2025-08-18T13:34:22.8025404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,36.90*61
2025-08-18T13:34:23.8025932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,35.97*69
2025-08-18T13:34:24.8023334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,35.05*46
2025-08-18T13:34:25.8025955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,34.38*69
2025-08-18T13:34:26.8021830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,33.73*64
2025-08-18T13:34:27.8024010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,32.87*6C
2025-08-18T13:34:28.8025212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,32.10*64
2025-08-18T13:34:29.8022518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,31.63*63
2025-08-18T13:34:30.8025453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,31.05*6B
2025-08-18T13:34:31.8025149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.55,30.36*49
2025-08-18T13:34:32.8023027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.72,29.79*4D
2025-08-18T13:34:33.8023120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.48,29.22*61
2025-08-18T13:34:34.8027263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.17,28.77*69
2025-08-18T13:34:35.8024891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,28.68*6E
2025-08-18T13:34:36.8028917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,28.59*60
2025-08-18T13:34:37.8022952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,28.06*6E
2025-08-18T13:34:38.8027657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,27.54*47
2025-08-18T13:34:39.8028283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,27.34*67
2025-08-18T13:34:40.8028913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,27.08*61
2025-08-18T13:34:41.8029883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,26.86*62
2025-08-18T13:34:42.8027050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,26.86*60
2025-08-18T13:34:43.8032225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,26.94*6A
2025-08-18T13:34:44.8022040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,26.98*63
2025-08-18T13:34:45.8026013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,27.06*67
2025-08-18T13:34:46.8024785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,27.29*6C
2025-08-18T13:34:47.8027153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,27.64*69
2025-08-18T13:34:48.8028974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,27.81*4D
2025-08-18T13:34:49.8030598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,27.95*6A
2025-08-18T13:34:50.8026664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,28.36*69
2025-08-18T13:34:51.8028261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,28.76*48
2025-08-18T13:34:52.8024267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,29.14*40
2025-08-18T13:34:53.8028360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,29.66*4A
2025-08-18T13:34:54.8022968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,30.21*4B
2025-08-18T13:34:55.8024669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,30.76*63
2025-08-18T13:34:56.8028182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,31.39*64
2025-08-18T13:34:57.8030122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,31.89*42
2025-08-18T13:34:58.8031936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,32.33*4C
2025-08-18T13:34:59.8029450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,33.06*44
2025-08-18T13:35:00.8025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,33.93*44
2025-08-18T13:35:01.8029119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,34.61*44
2025-08-18T13:35:02.8026094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,35.22*62
2025-08-18T13:35:03.8026833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,36.00*4E
2025-08-18T13:35:04.8025894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.10,36.91*41
2025-08-18T13:35:05.8028309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.50,37.81*49
2025-08-18T13:35:06.8022712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.62,38.71*40
2025-08-18T13:35:07.8026850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,39.65*4C
2025-08-18T13:35:08.8028812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,40.55*60
2025-08-18T13:35:09.8028201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,41.45*4D
2025-08-18T13:35:10.8026459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,42.51*4D
2025-08-18T13:35:11.8030041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.25,43.71*42
2025-08-18T13:35:12.8022690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.81,44.96*4E
2025-08-18T13:35:13.8024757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.05,46.03*4A
2025-08-18T13:35:14.8030245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.98,46.97*6B
2025-08-18T13:35:15.8028703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.89,48.03*40
2025-08-18T13:35:16.8025829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.81,49.23*49
2025-08-18T13:35:17.8031027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.77,50.61*43
2025-08-18T13:35:18.8029932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.83,52.10*49
2025-08-18T13:35:19.8024821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.96,53.39*4E
2025-08-18T13:35:20.8030234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-3.04,54.42*69
2025-08-18T13:35:21.8029824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-3.16,55.53*60
2025-08-18T13:35:22.8025761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-3.45,56.89*49
2025-08-18T13:35:23.8028675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-3.78,58.48*47
2025-08-18T13:35:24.8024979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-3.68,59.97*49
2025-08-18T13:35:25.8031431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.26,61.30*42
2025-08-18T13:35:26.8027361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.94,62.60*6A
2025-08-18T13:35:27.8065041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.92,63.97*4B
2025-08-18T13:35:28.8024456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.30,65.37*4E
2025-08-18T13:35:29.8031385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.83,66.84*4B
2025-08-18T13:35:30.8030965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-4.29,68.52*49
2025-08-18T13:35:31.8022682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-4.23,69.95*4F
2025-08-18T13:35:32.8028694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.74,70.99*63
2025-08-18T13:35:33.8030197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.40,72.11*4F
2025-08-18T13:35:34.8024061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-3.47,73.65*4E
2025-08-18T13:35:35.8026711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.74,75.02*4C
2025-08-18T13:35:36.8027068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.53,75.96*6C
2025-08-18T13:35:37.8030747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-3.23,77.03*6B
2025-08-18T13:35:38.8026987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.34,78.36*42
2025-08-18T13:35:39.8025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-3.30,79.50*4E
2025-08-18T13:35:40.8030969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-3.08,80.52*47
2025-08-18T13:35:41.8022804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.03,81.66*46
2025-08-18T13:35:42.8082350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.03,82.81*4B
2025-08-18T13:35:43.8030456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.06,83.94*4F
2025-08-18T13:35:44.8028280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.93,84.97*45
2025-08-18T13:35:45.8028984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.99,86.05*42
2025-08-18T13:35:46.8025015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.24,87.21*46
2025-08-18T13:35:47.8028395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.25,88.22*46
2025-08-18T13:35:48.8022347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.08,89.19*40
2025-08-18T13:35:49.8024449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.99,90.30*47
2025-08-18T13:35:50.8030225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.95,91.39*42
2025-08-18T13:35:51.8023807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.77,92.34*4D
2025-08-18T13:35:52.8030000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.62,93.31*6B
2025-08-18T13:35:53.8029906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.60,94.27*6D
2025-08-18T13:35:54.8030973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.66,95.33*42
2025-08-18T13:35:55.8022895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.69,96.37*4A
2025-08-18T13:35:56.8023789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.86,97.35*42
2025-08-18T13:35:57.8023810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.85,98.26*4A
2025-08-18T13:35:58.8030039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.80,99.28*67
2025-08-18T13:35:59.8030347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.79,100.28*76
2025-08-18T13:36:00.8029780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.53,101.06*7F
2025-08-18T13:36:01.8113739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.43,101.86*70
2025-08-18T13:36:02.8031292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.61,102.95*59
2025-08-18T13:36:03.8022024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.67,104.04*7F
2025-08-18T13:36:04.8030932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.50,104.83*7C
2025-08-18T13:36:05.8124560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.46,105.64*78
2025-08-18T13:36:06.8128022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.53,106.63*79
2025-08-18T13:36:07.8024484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.43,107.49*59
2025-08-18T13:36:08.8022127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,108.14*75
2025-08-18T13:36:09.8025782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.30,108.89*74
2025-08-18T13:36:10.8125500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.62,109.77*76
2025-08-18T13:36:11.8025517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.79,110.54*5D
2025-08-18T13:36:12.8027802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.61,111.20*7B
2025-08-18T13:36:13.8023767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.27,111.84*76
2025-08-18T13:36:14.8130077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.97,112.48*76
2025-08-18T13:36:15.8130089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,113.09*70
2025-08-18T13:36:16.8125718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,113.50*78
2025-08-18T13:36:17.8027919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,113.83*5A
2025-08-18T13:36:18.8022887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,114.47*58
2025-08-18T13:36:19.8025964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,115.42*5A
2025-08-18T13:36:20.8131010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.17,115.98*78
2025-08-18T13:36:21.8123846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.59,116.09*7D
2025-08-18T13:36:22.8129513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.15,116.42*77
2025-08-18T13:36:23.8031094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,117.07*57
2025-08-18T13:36:24.8026762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.66,117.53*53
2025-08-18T13:36:25.8030000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,117.84*7F
2025-08-18T13:36:26.8219087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,118.30*7B
2025-08-18T13:36:27.8126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,118.76*7C
2025-08-18T13:36:28.8124108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,119.00*76
2025-08-18T13:36:29.8125911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,119.29*78
2025-08-18T13:36:30.8048583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,119.69*5C
2025-08-18T13:36:31.8028920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,120.06*56
2025-08-18T13:36:32.8025690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,120.35*79
2025-08-18T13:36:33.8128365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,120.64*7B
2025-08-18T13:36:34.8122298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,120.89*78
2025-08-18T13:36:35.8031488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,121.18*50
2025-08-18T13:36:36.8032409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,121.47*56
2025-08-18T13:36:37.8121669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,121.71*7B
2025-08-18T13:36:38.8128370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.91,122.01*74
2025-08-18T13:36:39.8131710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,122.18*70
2025-08-18T13:36:40.8126390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,122.50*71
2025-08-18T13:36:41.8030705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,122.89*55
2025-08-18T13:36:42.8124494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,122.95*71
2025-08-18T13:36:43.8123333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.13,122.90*7D
2025-08-18T13:36:44.8128668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,123.02*72
2025-08-18T13:36:45.8031599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,123.29*5A
2025-08-18T13:36:46.8026971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,123.60*51
2025-08-18T13:36:47.8128161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,123.84*79
2025-08-18T13:36:48.8123468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.42,123.98*79
2025-08-18T13:36:49.8125270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,123.97*7E
2025-08-18T13:36:50.8125699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,123.89*7E
2025-08-18T13:36:51.8028009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,124.04*5D
2025-08-18T13:36:52.8029030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,124.18*59
2025-08-18T13:36:53.8129761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,124.05*70
2025-08-18T13:36:54.8125231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,124.19*73
2025-08-18T13:36:55.8124994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,124.64*54
2025-08-18T13:36:56.8123008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,124.79*56
2025-08-18T13:36:57.8128114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,124.50*72
2025-08-18T13:36:58.8123315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,124.28*5C
2025-08-18T13:36:59.8127044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,124.39*76
2025-08-18T13:37:00.8122775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,124.43*5A
2025-08-18T13:37:01.8127809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,124.38*74
2025-08-18T13:37:02.8128966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,124.55*73
2025-08-18T13:37:03.8125932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,124.62*7E
2025-08-18T13:37:04.8121945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,124.42*5A
2025-08-18T13:37:05.8124924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,124.40*59
2025-08-18T13:37:06.8131756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,124.44*7A
2025-08-18T13:37:07.8122901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,124.27*7C
2025-08-18T13:37:08.8129143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,124.04*7A
2025-08-18T13:37:09.8031009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,124.01*55
2025-08-18T13:37:10.8026199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,124.09*5C
2025-08-18T13:37:11.8128648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,123.93*55
2025-08-18T13:37:12.8125465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,123.70*55
2025-08-18T13:37:13.8099268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,123.58*70
2025-08-18T13:37:14.8122241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,123.48*74
2025-08-18T13:37:15.8123594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,123.40*57
2025-08-18T13:37:16.8129401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,123.27*74
2025-08-18T13:37:17.8123903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,122.97*52
2025-08-18T13:37:18.8126904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.48,122.83*52
2025-08-18T13:37:19.8131161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,122.84*5E
2025-08-18T13:37:20.8024901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,122.68*70
2025-08-18T13:37:21.8126588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,122.39*5E
2025-08-18T13:37:22.8122534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,122.19*5C
2025-08-18T13:37:23.8124671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,122.08*53
2025-08-18T13:37:24.8126084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,122.18*5F
2025-08-18T13:37:25.8128309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,122.24*5B
2025-08-18T13:37:26.8130181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,121.87*5F
2025-08-18T13:37:27.8129993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,121.32*52
2025-08-18T13:37:28.8128780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,121.01*52
2025-08-18T13:37:29.8128956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,120.87*72
2025-08-18T13:37:30.8124856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,120.63*74
2025-08-18T13:37:31.8125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,120.26*54
2025-08-18T13:37:32.8131909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,119.88*5A
2025-08-18T13:37:33.8029003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,119.53*77
2025-08-18T13:37:34.8028820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,119.28*53
2025-08-18T13:37:35.8125469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,119.00*5E
2025-08-18T13:37:36.8121717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,118.61*50
2025-08-18T13:37:37.8126861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,118.10*57
2025-08-18T13:37:38.8132345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,117.65*5C
2025-08-18T13:37:39.8126381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,117.42*71
2025-08-18T13:37:40.8131576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,117.11*5B
2025-08-18T13:37:41.8122824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,116.55*5A
2025-08-18T13:37:42.8129878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,116.07*5E
2025-08-18T13:37:43.8031653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,115.79*77
2025-08-18T13:37:44.8027138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,115.47*73
2025-08-18T13:37:45.8128001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,114.97*5C
2025-08-18T13:37:46.8124456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,114.45*55
2025-08-18T13:37:47.8125062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.12,113.89*5B
2025-08-18T13:37:48.8124888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.45,113.44*55
2025-08-18T13:37:49.8026242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,113.25*74
2025-08-18T13:37:50.8024169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,113.06*79
2025-08-18T13:37:51.8126524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.66,112.67*55
2025-08-18T13:37:52.8129574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,112.27*5F
2025-08-18T13:37:53.8122205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,111.98*52
2025-08-18T13:37:54.8128448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,111.75*5D
2025-08-18T13:37:55.8128445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,111.67*54
2025-08-18T13:37:56.8125328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,111.54*50
2025-08-18T13:37:57.8122201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,111.14*53
2025-08-18T13:37:58.8127708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,110.85*5A
2025-08-18T13:37:59.8128799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,110.79*59
2025-08-18T13:38:00.8125020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,110.64*54
2025-08-18T13:38:01.8126650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,110.49*52
2025-08-18T13:38:02.8145824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,110.51*5A
2025-08-18T13:38:03.8126422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,110.58*5D
2025-08-18T13:38:04.8121819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,110.35*5E
2025-08-18T13:38:05.8126827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,110.00*52
2025-08-18T13:38:06.8025342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,109.97*7D
2025-08-18T13:38:07.8127197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,110.22*76
2025-08-18T13:38:08.8123030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,110.35*7D
2025-08-18T13:38:09.8129335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,110.39*7B
2025-08-18T13:38:10.8122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,110.45*7F
2025-08-18T13:38:11.8126518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,110.55*55
2025-08-18T13:38:12.8123527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,110.79*5A
2025-08-18T13:38:13.8125046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,111.12*7E
2025-08-18T13:38:14.8131032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,111.27*57
2025-08-18T13:38:15.8121919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,111.30*5D
2025-08-18T13:38:16.8128089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,111.59*77
2025-08-18T13:38:17.8123520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,112.10*56
2025-08-18T13:38:18.8127988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,112.43*5C
2025-08-18T13:38:19.8129544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,112.72*72
2025-08-18T13:38:20.8124770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,113.09*72
2025-08-18T13:38:21.8125753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,113.56*78
2025-08-18T13:38:22.8125389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,113.96*73
2025-08-18T13:38:23.8129740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,114.25*7F
2025-08-18T13:38:24.8129336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,114.64*7B
2025-08-18T13:38:25.8128947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,115.12*70
2025-08-18T13:38:26.8124465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,115.51*7D
2025-08-18T13:38:27.8131872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,115.93*76
2025-08-18T13:38:28.8126557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,116.39*78
2025-08-18T13:38:29.8129312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,116.67*73
2025-08-18T13:38:30.8124423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,116.96*70
2025-08-18T13:38:31.8125938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,117.46*7F
2025-08-18T13:38:32.8131346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,117.94*7F
2025-08-18T13:38:33.8126918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,118.25*77
2025-08-18T13:38:34.8121678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,118.58*70
2025-08-18T13:38:35.8125592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,119.11*5D
2025-08-18T13:38:36.8130627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,119.58*5C
2025-08-18T13:38:37.8124460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,119.84*77
2025-08-18T13:38:38.8127269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.65,120.19*74
2025-08-18T13:38:39.8127677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,120.71*78
2025-08-18T13:38:40.8123466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,121.11*54
2025-08-18T13:38:41.8124918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,121.38*58
2025-08-18T13:38:42.8132051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,121.76*79
2025-08-18T13:38:43.8121454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,122.15*77
2025-08-18T13:38:44.8126752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,122.49*77
2025-08-18T13:38:45.8128464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,122.79*71
2025-08-18T13:38:46.8131727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,123.00*75
2025-08-18T13:38:47.8125564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,123.06*7F
2025-08-18T13:38:48.8131601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,123.15*7F
2025-08-18T13:38:49.8125677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,123.33*72
2025-08-18T13:38:50.8131505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,123.42*70
2025-08-18T13:38:51.8122923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,123.41*7C
2025-08-18T13:38:52.8125575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,123.42*70
2025-08-18T13:38:53.8123326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,123.37*7B
2025-08-18T13:38:54.8125353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,123.19*7A
2025-08-18T13:38:55.8126799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,122.99*7B
2025-08-18T13:38:56.8122357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,122.82*70
2025-08-18T13:38:57.8124003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,122.65*5F
2025-08-18T13:38:58.8126578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,122.51*57
2025-08-18T13:38:59.8133515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,122.39*7D
2025-08-18T13:39:00.8125494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,122.13*78
2025-08-18T13:39:01.8129734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,121.77*5D
2025-08-18T13:39:02.8127748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,121.46*5D
2025-08-18T13:39:03.8130735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,121.20*54
2025-08-18T13:39:04.8126215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,120.92*5F
2025-08-18T13:39:05.8124301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,120.63*7B
2025-08-18T13:39:06.8128567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,120.28*58
2025-08-18T13:39:07.8121794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,119.93*79
2025-08-18T13:39:08.8129930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,119.68*50
2025-08-18T13:39:09.8123024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,119.44*58
2025-08-18T13:39:10.8129368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,119.08*56
2025-08-18T13:39:11.8122588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,118.65*5B
2025-08-18T13:39:12.8130324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,118.32*56
2025-08-18T13:39:13.8134003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,118.27*50
2025-08-18T13:39:14.8127762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,118.34*74
2025-08-18T13:39:15.8122998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,118.18*78
2025-08-18T13:39:16.8123341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,117.89*51
2025-08-18T13:39:17.8130609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,117.83*51
2025-08-18T13:39:18.8122071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,117.98*58
2025-08-18T13:39:19.8124305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,118.18*56
2025-08-18T13:39:20.8129862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,118.38*70
2025-08-18T13:39:21.8122129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,118.48*71
2025-08-18T13:39:22.8130224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,118.47*5D
2025-08-18T13:39:23.8124158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,118.52*52
2025-08-18T13:39:24.8130992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,118.77*75
2025-08-18T13:39:25.8130791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,119.17*5E
2025-08-18T13:39:26.8124010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,119.62*5A
2025-08-18T13:39:27.8127703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,119.91*7E
2025-08-18T13:39:28.8126090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,120.13*70
2025-08-18T13:39:29.8127081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,120.43*77
2025-08-18T13:39:30.8122955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,120.80*76
2025-08-18T13:39:31.8124135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,121.02*5B
2025-08-18T13:39:32.8122917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,121.08*75
2025-08-18T13:39:33.8130637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,121.27*79
2025-08-18T13:39:34.8122208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,121.72*79
2025-08-18T13:39:35.8126125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,122.22*5B
2025-08-18T13:39:36.8128069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,122.50*55
2025-08-18T13:39:37.8127114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,122.59*74
2025-08-18T13:39:38.8123397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,122.89*7B
2025-08-18T13:39:39.8125432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,123.30*73
2025-08-18T13:39:40.8130735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,123.56*76
2025-08-18T13:39:41.8123475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,123.75*7D
2025-08-18T13:39:42.8128742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,123.97*77
2025-08-18T13:39:43.8123429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,124.31*79
2025-08-18T13:39:44.8123908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,124.71*79
2025-08-18T13:39:45.8127974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,125.10*77
2025-08-18T13:39:46.8131785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,125.35*78
2025-08-18T13:39:47.8122858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,125.42*78
2025-08-18T13:39:48.8131647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,125.54*74
2025-08-18T13:39:49.8125537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,125.90*79
2025-08-18T13:39:50.8128993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,126.25*56
2025-08-18T13:39:51.8123921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,126.31*5F
2025-08-18T13:39:52.8126840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,126.28*7A
2025-08-18T13:39:53.8127921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,126.55*7E
2025-08-18T13:39:54.8122407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,126.84*71
2025-08-18T13:39:55.8129840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,126.77*77
2025-08-18T13:39:56.8126904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,126.65*7C
2025-08-18T13:39:57.8125020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,126.86*54
2025-08-18T13:39:58.8131798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,127.09*59
2025-08-18T13:39:59.8123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,127.08*5E
2025-08-18T13:40:00.8128696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,127.02*56
2025-08-18T13:40:01.8129720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.12,127.02*56
2025-08-18T13:40:02.8126566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,127.07*7C
2025-08-18T13:40:03.8130861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,127.02*55
2025-08-18T13:40:04.8126032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,126.87*5D
2025-08-18T13:40:05.8126583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,126.71*7F
2025-08-18T13:40:06.8123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,126.63*72
2025-08-18T13:40:07.8125935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,126.64*59
2025-08-18T13:40:08.8131678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,126.71*7C
2025-08-18T13:40:09.8123765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,126.78*5B
2025-08-18T13:40:10.8129228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,126.74*57
2025-08-18T13:40:11.8125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,126.64*78
2025-08-18T13:40:12.8130836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,126.60*7C
2025-08-18T13:40:13.8123299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,126.50*7E
2025-08-18T13:40:14.8130607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,126.28*73
2025-08-18T13:40:15.8125011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,126.15*53
2025-08-18T13:40:16.8122568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,126.15*5D
2025-08-18T13:40:17.8124895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,126.18*5B
2025-08-18T13:40:18.8131266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,126.18*5A
2025-08-18T13:40:19.8129661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,126.12*7C
2025-08-18T13:40:20.8126068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,126.06*52
2025-08-18T13:40:21.8127698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,125.97*5B
2025-08-18T13:40:22.8127606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,125.89*5A
2025-08-18T13:40:23.8121296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,125.84*54
2025-08-18T13:40:24.8127981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,125.77*54
2025-08-18T13:40:25.8127347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,125.69*53
2025-08-18T13:40:26.8122525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,125.60*52
2025-08-18T13:40:27.8124111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,125.62*7B
2025-08-18T13:40:28.8126551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,125.64*54
2025-08-18T13:40:29.8127379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,125.51*5D
2025-08-18T13:40:30.8125758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,125.38*56
2025-08-18T13:40:31.8128719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,125.46*5C
2025-08-18T13:40:32.8127685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,125.63*7A
2025-08-18T13:40:33.8127566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,125.56*78
2025-08-18T13:40:34.8124375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,125.21*79
2025-08-18T13:40:35.8126175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,124.95*5F
2025-08-18T13:40:36.8132026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,125.07*57
2025-08-18T13:40:37.8122575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,125.36*78
2025-08-18T13:40:38.8128114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,125.45*7F
2025-08-18T13:40:39.8154878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,125.31*50
2025-08-18T13:40:40.8125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,125.04*56
2025-08-18T13:40:41.8127482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,124.76*7A
2025-08-18T13:40:42.8123784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,124.76*7D
2025-08-18T13:40:43.8124977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,124.86*58
2025-08-18T13:40:44.8130399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,124.83*53
2025-08-18T13:40:45.8122347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,124.81*5F
2025-08-18T13:40:46.8128211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,124.75*51
2025-08-18T13:40:47.8129211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.74,124.47*55
2025-08-18T13:40:48.8124554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,124.32*58
2025-08-18T13:40:49.8126193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,124.42*77
2025-08-18T13:40:50.8123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,124.52*53
2025-08-18T13:40:51.8131972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,124.48*50
2025-08-18T13:40:52.8127834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,124.38*7C
2025-08-18T13:40:53.8127754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,124.46*5E
2025-08-18T13:40:54.8123931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,124.68*57
2025-08-18T13:40:55.8130323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,124.78*7B
2025-08-18T13:40:56.8125425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,124.70*79
2025-08-18T13:40:57.8152717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,124.53*56
2025-08-18T13:40:58.8123073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,124.53*5A
2025-08-18T13:40:59.8122192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,124.64*75
2025-08-18T13:41:00.8128703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,124.63*7B
2025-08-18T13:41:01.8130592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,124.69*5E
2025-08-18T13:41:02.8126017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,124.92*73
2025-08-18T13:41:03.8128874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,124.98*7D
2025-08-18T13:41:04.8125726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,124.87*58
2025-08-18T13:41:05.8126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,124.81*5C
2025-08-18T13:41:06.8122294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,124.79*5C
2025-08-18T13:41:07.8124430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,124.73*54
2025-08-18T13:41:08.8128176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,124.65*70
2025-08-18T13:41:09.8122757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,124.63*75
2025-08-18T13:41:10.8128849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,124.77*76
2025-08-18T13:41:11.8131058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,124.92*74
2025-08-18T13:41:12.8125418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,124.93*53
2025-08-18T13:41:13.8129302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,124.94*59
2025-08-18T13:41:14.8124331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,125.06*51
2025-08-18T13:41:15.8124909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,125.04*7E
2025-08-18T13:41:16.8121777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,124.84*7C
2025-08-18T13:41:17.8130373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,124.86*71
2025-08-18T13:41:18.8125204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,125.06*70
2025-08-18T13:41:19.8126688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,125.15*78
2025-08-18T13:41:20.8122745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,125.17*5D
2025-08-18T13:41:21.8123973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,125.16*5C
2025-08-18T13:41:22.8125646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,125.19*77
2025-08-18T13:41:23.8127132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,125.29*54
2025-08-18T13:41:24.8127329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,125.36*7F
2025-08-18T13:41:25.8129694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.64,125.39*76
2025-08-18T13:41:26.8124076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,125.26*7C
2025-08-18T13:41:27.8125188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,125.06*79
2025-08-18T13:41:28.8122777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,125.01*7E
2025-08-18T13:41:29.8132051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,125.10*55
2025-08-18T13:41:30.8129967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,125.18*74
2025-08-18T13:41:31.8126221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,125.18*71
2025-08-18T13:41:32.8132739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,125.24*7E
2025-08-18T13:41:33.8126628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,125.22*7F
2025-08-18T13:41:34.8121388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,124.95*76
2025-08-18T13:41:35.8123638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,124.63*5A
2025-08-18T13:41:36.8128639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,124.54*52
2025-08-18T13:41:37.8126507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,124.61*7E
2025-08-18T13:41:38.8123749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,124.68*76
2025-08-18T13:41:39.8126047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,124.67*79
2025-08-18T13:41:40.8131317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,124.57*55
2025-08-18T13:41:41.8122939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,124.48*54
2025-08-18T13:41:42.8128863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,124.33*55
2025-08-18T13:41:43.8131705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,124.02*56
2025-08-18T13:41:44.8126895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,123.71*57
2025-08-18T13:41:45.8123106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,123.75*78
2025-08-18T13:41:46.8131196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,124.02*52
2025-08-18T13:41:47.8126823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,124.14*7E
2025-08-18T13:41:48.8122288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.37,124.02*79
2025-08-18T13:41:49.8129434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.28,123.71*74
2025-08-18T13:41:50.8120848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,123.44*72
2025-08-18T13:41:51.8123381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,123.34*70
2025-08-18T13:41:52.8131479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,123.32*78
2025-08-18T13:41:53.8124104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,123.29*56
2025-08-18T13:41:54.8130850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,123.32*5E
2025-08-18T13:41:55.8122899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,123.25*5C
2025-08-18T13:41:56.8128407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,122.94*70
2025-08-18T13:41:57.8131637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,122.64*78
2025-08-18T13:41:58.8121955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,122.59*71
2025-08-18T13:41:59.8125180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,122.63*50
2025-08-18T13:42:00.8130596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,122.41*55
2025-08-18T13:42:01.8122178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,122.11*5E
2025-08-18T13:42:02.8128691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,122.03*54
2025-08-18T13:42:03.8130741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,121.98*55
2025-08-18T13:42:04.8126034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,121.75*7B
2025-08-18T13:42:05.8128563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,121.48*70
2025-08-18T13:42:06.8129856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,121.33*7F
2025-08-18T13:42:07.8132062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,121.31*58
2025-08-18T13:42:08.8130315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,121.27*51
2025-08-18T13:42:09.8126477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,121.19*54
2025-08-18T13:42:10.8122003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,121.07*5C
2025-08-18T13:42:11.8122541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,120.98*56
2025-08-18T13:42:12.8128494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,120.82*57
2025-08-18T13:42:13.8130592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,120.66*79
2025-08-18T13:42:14.8127454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,120.61*7E
2025-08-18T13:42:15.8130888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,120.57*7D
2025-08-18T13:42:16.8130321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,120.41*7D
2025-08-18T13:42:17.8131579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,120.28*58
2025-08-18T13:42:18.8127029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,120.31*55
2025-08-18T13:42:19.8126765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,120.24*57
2025-08-18T13:42:20.8122759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,119.93*55
2025-08-18T13:42:21.8123775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,119.70*56
2025-08-18T13:42:22.8126992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,119.72*75
2025-08-18T13:42:23.8131808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,119.75*72
2025-08-18T13:42:24.8125996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,119.65*76
2025-08-18T13:42:25.8125716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,119.45*5A
2025-08-18T13:42:26.8128788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,119.39*5C
2025-08-18T13:42:27.8131420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,119.40*50
2025-08-18T13:42:28.8128304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,119.25*5F
2025-08-18T13:42:29.8129428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,119.20*79
2025-08-18T13:42:30.8126741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,119.25*70
2025-08-18T13:42:31.8130398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,119.18*7B
2025-08-18T13:42:32.8125720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,119.02*7D
2025-08-18T13:42:33.8130767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,119.11*56
2025-08-18T13:42:34.8126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,119.26*54
2025-08-18T13:42:35.8128828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,119.12*5D
2025-08-18T13:42:36.8150504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,119.00*55
2025-08-18T13:42:37.8128124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,119.10*7C
2025-08-18T13:42:38.8130613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,119.22*7B
2025-08-18T13:42:39.8124711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,119.20*76
2025-08-18T13:42:40.8129732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,119.17*5C
2025-08-18T13:42:41.8122439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,119.05*5E
2025-08-18T13:42:42.8123510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,118.86*57
2025-08-18T13:42:43.8124000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,118.85*71
2025-08-18T13:42:44.8121138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,119.02*57
2025-08-18T13:42:45.8126502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,119.17*70
2025-08-18T13:42:46.8125890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,119.17*7A
2025-08-18T13:42:47.8127883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.06,119.14*7D
2025-08-18T13:42:48.8123532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,119.13*5E
2025-08-18T13:42:49.8130728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,119.16*7B
2025-08-18T13:42:50.8128930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,119.16*79
2025-08-18T13:42:51.8123146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,119.23*76
2025-08-18T13:42:52.8127814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,119.29*7E
2025-08-18T13:42:53.8131653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,119.28*72
2025-08-18T13:42:54.8127680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,119.33*75
2025-08-18T13:42:55.8130361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,119.42*79
2025-08-18T13:42:56.8128894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,119.42*5F
2025-08-18T13:42:57.8174799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,119.41*5E
2025-08-18T13:42:58.8127308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,119.46*75
2025-08-18T13:42:59.8127600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,119.41*50
2025-08-18T13:43:00.8124648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,119.39*79
2025-08-18T13:43:01.8127251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.35,119.61*79
2025-08-18T13:43:02.8126112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,119.80*75
2025-08-18T13:43:03.8126796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,119.63*70
2025-08-18T13:43:04.8124940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,119.54*77
2025-08-18T13:43:05.8128088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,119.73*5E
2025-08-18T13:43:06.8124526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,119.83*7D
2025-08-18T13:43:07.8125713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.40,119.79*7D
2025-08-18T13:43:08.8129611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,119.81*78
2025-08-18T13:43:09.8129621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,119.87*55
2025-08-18T13:43:10.8126103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,119.97*54
2025-08-18T13:43:11.8128623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,120.19*77
2025-08-18T13:43:12.8123569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,120.20*74
2025-08-18T13:43:13.8124948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,119.99*77
2025-08-18T13:43:14.8130262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,119.89*78
2025-08-18T13:43:15.8122411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,120.01*7C
2025-08-18T13:43:16.8123759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,120.18*5E
2025-08-18T13:43:17.8126275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,120.29*5B
2025-08-18T13:43:18.8122973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,120.26*51
2025-08-18T13:43:19.8159421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,120.09*56
2025-08-18T13:43:20.8131711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,120.07*5C
2025-08-18T13:43:21.8123708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,120.05*75
2025-08-18T13:43:22.8127675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,120.00*74
2025-08-18T13:43:23.8125084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,120.08*5E
2025-08-18T13:43:24.8130184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,120.26*5C
2025-08-18T13:43:25.8123466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,120.24*7E
2025-08-18T13:43:26.8129938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,120.10*50
2025-08-18T13:43:27.8131423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,120.09*56
2025-08-18T13:43:28.8126999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,120.14*59
2025-08-18T13:43:29.8129033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,120.18*72
2025-08-18T13:43:30.8125031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,120.24*5A
2025-08-18T13:43:31.8127641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,120.24*5F
2025-08-18T13:43:32.8122956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,120.24*7A
2025-08-18T13:43:33.8123517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,120.31*5D
2025-08-18T13:43:34.8129302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,120.44*57
2025-08-18T13:43:35.8130851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,120.52*58
2025-08-18T13:43:36.8125419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,120.44*5C
2025-08-18T13:43:37.8126200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,120.35*78
2025-08-18T13:43:38.8130931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,120.40*51
2025-08-18T13:43:39.8126989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,120.55*5A
2025-08-18T13:43:40.8131398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,120.63*72
2025-08-18T13:43:41.8124620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,120.60*50
2025-08-18T13:43:42.8131470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,120.55*57
2025-08-18T13:43:43.8136791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,120.50*51
2025-08-18T13:43:44.8123861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,120.51*58
2025-08-18T13:43:45.8127190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,120.72*50
2025-08-18T13:43:46.8123302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,120.90*72
2025-08-18T13:43:47.8125754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,120.80*78
2025-08-18T13:43:48.8129829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,120.70*75
2025-08-18T13:43:49.8122156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,120.75*52
2025-08-18T13:43:50.8127494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,120.82*52
2025-08-18T13:43:51.8126662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,120.89*55
2025-08-18T13:43:52.8131121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,121.06*78
2025-08-18T13:43:53.8124302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,121.09*53
2025-08-18T13:43:54.8130063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,120.90*77
2025-08-18T13:43:55.8130851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,120.76*72
2025-08-18T13:43:56.8127524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,120.95*77
2025-08-18T13:43:57.8129278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,121.22*51
2025-08-18T13:43:58.8126024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,121.29*76
2025-08-18T13:43:59.8124551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,121.12*59
2025-08-18T13:44:00.8122796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,120.89*53
2025-08-18T13:44:01.8129468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,120.79*75
2025-08-18T13:44:02.8126378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,120.85*7D
2025-08-18T13:44:03.8127087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,120.99*5C
2025-08-18T13:44:04.8129976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,121.05*50
2025-08-18T13:44:05.8131470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,120.97*72
2025-08-18T13:44:06.8127326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,120.94*50
2025-08-18T13:44:07.8129529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,120.86*53
2025-08-18T13:44:08.8130451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,120.77*54
2025-08-18T13:44:09.8126624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,120.78*76
2025-08-18T13:44:10.8231830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,120.92*76
2025-08-18T13:44:11.8125652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,121.03*79
2025-08-18T13:44:12.8126076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,121.12*51
2025-08-18T13:44:13.8129087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,121.20*7A
2025-08-18T13:44:14.8124882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,121.20*52
2025-08-18T13:44:15.8126688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,121.22*5B
2025-08-18T13:44:16.8124815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,121.40*55
2025-08-18T13:44:17.8131007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,121.54*54
2025-08-18T13:44:18.8131127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,121.58*5D
2025-08-18T13:44:19.8122653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,121.58*74
2025-08-18T13:44:20.8128724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,121.48*72
2025-08-18T13:44:21.8126255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,121.46*72
2025-08-18T13:44:22.8131693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,121.67*51
2025-08-18T13:44:23.8123752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,121.95*5D
2025-08-18T13:44:24.8128127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,122.12*7C
2025-08-18T13:44:25.8120908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,122.07*54
2025-08-18T13:44:26.8128267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,121.85*54
2025-08-18T13:44:27.8129307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,121.72*5B
2025-08-18T13:44:28.8124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,121.84*76
2025-08-18T13:44:29.8128500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,122.01*5B
2025-08-18T13:44:30.8223138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,121.93*77
2025-08-18T13:44:31.8126662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,121.69*75
2025-08-18T13:44:32.8231973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,121.70*7A
2025-08-18T13:44:33.8128770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,121.92*73
2025-08-18T13:44:34.8123952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,121.96*7C
2025-08-18T13:44:35.8126417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,121.65*56
2025-08-18T13:44:36.8130479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.78,121.29*51
2025-08-18T13:44:37.8129838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,121.20*56
2025-08-18T13:44:38.8126363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,121.40*51
2025-08-18T13:44:39.8125588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,121.61*57
2025-08-18T13:44:40.8129511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,121.62*7D
2025-08-18T13:44:41.8124006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.41,121.36*58
2025-08-18T13:44:42.8129379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.17,121.10*54
2025-08-18T13:44:43.8124168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,121.28*56
2025-08-18T13:44:44.8128629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,121.55*79
2025-08-18T13:44:45.8126904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,121.48*58
2025-08-18T13:44:46.8126304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,121.38*70
2025-08-18T13:44:47.8122498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,121.46*7D
2025-08-18T13:44:48.8129143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,121.51*7A
2025-08-18T13:44:49.8222466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,121.62*7F
2025-08-18T13:44:50.8227738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,121.86*70
2025-08-18T13:44:51.8129645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,121.96*5E
2025-08-18T13:44:52.8125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,121.86*5A
2025-08-18T13:44:53.8128264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,121.70*58
2025-08-18T13:44:54.8223567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,121.74*75
2025-08-18T13:44:55.8225680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,121.87*78
2025-08-18T13:44:56.8130315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,121.85*58
2025-08-18T13:44:57.8127573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,121.88*74
2025-08-18T13:44:58.8126497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,121.97*70
2025-08-18T13:44:59.8129284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,122.06*57
2025-08-18T13:45:00.8224837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,122.05*7A
2025-08-18T13:45:01.8226677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,121.89*7E
2025-08-18T13:45:02.8227743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,121.96*74
2025-08-18T13:45:03.8129629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,122.10*54
2025-08-18T13:45:04.8125453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,121.94*5E
2025-08-18T13:45:05.8231754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,121.94*7B
2025-08-18T13:45:06.8226721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,122.27*7F
2025-08-18T13:45:07.8129671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,122.39*5A
2025-08-18T13:45:08.8125728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,122.23*52
2025-08-18T13:45:09.8123682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,122.21*7D
2025-08-18T13:45:10.8129167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,122.38*5D
2025-08-18T13:45:11.8130608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,122.45*7F
2025-08-18T13:45:12.8228211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,122.36*75
2025-08-18T13:45:13.8229253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,122.34*7C
2025-08-18T13:45:14.8125078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,122.36*52
2025-08-18T13:45:15.8126502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,122.35*75
2025-08-18T13:45:16.8125632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,122.45*51
2025-08-18T13:45:17.8226551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,122.56*7B
2025-08-18T13:45:18.8223737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,122.51*72
2025-08-18T13:45:19.8223012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,122.32*7A
2025-08-18T13:45:20.8230513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,122.23*73
2025-08-18T13:45:21.8130625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,122.37*53
2025-08-18T13:45:22.8127265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,122.54*52
2025-08-18T13:45:23.8128255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,122.45*55
2025-08-18T13:45:24.8234934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,122.23*55
2025-08-18T13:45:25.8223599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,122.15*52
2025-08-18T13:45:26.8125410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,122.27*51
2025-08-18T13:45:27.8150063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,122.25*78
2025-08-18T13:45:28.8222953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,122.14*7E
2025-08-18T13:45:29.8226091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,122.07*59
2025-08-18T13:45:30.8231807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,122.06*59
2025-08-18T13:45:31.8130497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,122.17*53
2025-08-18T13:45:32.8126463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,122.30*57
2025-08-18T13:45:33.8224096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,122.30*7A
2025-08-18T13:45:34.8130113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.12,122.05*54
2025-08-18T13:45:35.8232396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,121.74*58
2025-08-18T13:45:36.8130915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,121.78*74
2025-08-18T13:45:37.8131975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.27,122.09*5A
2025-08-18T13:45:38.8131225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,122.25*55
2025-08-18T13:45:39.8187153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,122.12*7C
2025-08-18T13:45:40.8228490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.16,122.07*52
2025-08-18T13:45:41.8129992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,122.16*5A
2025-08-18T13:45:42.8127001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,122.22*7E
2025-08-18T13:45:43.8127354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,122.26*73
2025-08-18T13:45:44.8221692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,122.31*75
2025-08-18T13:45:45.8131148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,122.31*78
2025-08-18T13:45:46.8159016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,122.30*74
2025-08-18T13:45:47.8228506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,122.35*7F
2025-08-18T13:45:48.8226023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,122.42*7A
2025-08-18T13:45:49.8227676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,122.30*52
2025-08-18T13:45:50.8123968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,122.02*5C
2025-08-18T13:45:51.8125880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,121.97*70
2025-08-18T13:45:52.8131570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,122.16*7D
2025-08-18T13:45:53.8221992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,122.21*79
2025-08-18T13:45:54.8227812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,122.10*73
2025-08-18T13:45:55.8230048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,122.02*70
2025-08-18T13:45:56.8224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,121.91*5C
2025-08-18T13:45:57.8124114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,121.82*7A
2025-08-18T13:45:58.8228768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,122.00*54
2025-08-18T13:45:59.8222155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,122.22*75
2025-08-18T13:46:00.8228117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,122.01*7D
2025-08-18T13:46:01.8229428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,121.66*73
2025-08-18T13:46:02.8223951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,121.72*74
2025-08-18T13:46:03.8124270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,122.05*58
2025-08-18T13:46:04.8232156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,122.15*79
2025-08-18T13:46:05.8225287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,122.04*5D
2025-08-18T13:46:06.8221406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,122.04*55
2025-08-18T13:46:07.8121148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,122.09*77
2025-08-18T13:46:08.8220888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,121.94*73
2025-08-18T13:46:09.8155717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,121.88*74
2025-08-18T13:46:10.8226997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,122.18*73
2025-08-18T13:46:11.8228088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,122.51*54
2025-08-18T13:46:12.8125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,122.58*51
2025-08-18T13:46:13.8222992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,122.45*50
2025-08-18T13:46:14.8229160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.05,122.34*55
2025-08-18T13:46:15.8230150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,122.32*7C
2025-08-18T13:46:16.8225349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,122.40*57
2025-08-18T13:46:17.8126253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.31,122.50*50
2025-08-18T13:46:18.8129041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,122.48*73
2025-08-18T13:46:19.8231768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.68,122.32*5A
2025-08-18T13:46:20.8227598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,122.22*5A
2025-08-18T13:46:21.8231525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,122.34*52
2025-08-18T13:46:22.8127527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,122.39*74
2025-08-18T13:46:23.8231774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,122.25*7A
2025-08-18T13:46:24.8226353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,122.23*7A
2025-08-18T13:46:25.8224326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,122.36*7A
2025-08-18T13:46:26.8129083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,122.50*7A
2025-08-18T13:46:27.8124729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,122.51*7B
2025-08-18T13:46:28.8228791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,122.39*58
2025-08-18T13:46:29.8230369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,122.23*7E
2025-08-18T13:46:30.8227411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,122.23*7C
2025-08-18T13:46:31.8223785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,122.45*57
2025-08-18T13:46:32.8130977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,122.62*70
2025-08-18T13:46:33.8225433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,122.52*57
2025-08-18T13:46:34.8223410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,122.33*5B
2025-08-18T13:46:35.8229396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.49,122.26*56
2025-08-18T13:46:36.8222883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,122.42*7A
2025-08-18T13:46:37.8227871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,122.56*5C
2025-08-18T13:46:38.8230449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,122.38*74
2025-08-18T13:46:39.8226218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,122.13*56
2025-08-18T13:46:40.8229860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,122.02*5B
2025-08-18T13:46:41.8124490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,122.02*7C
2025-08-18T13:46:42.8127769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.22,122.11*7A
2025-08-18T13:46:43.8222610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,122.21*7D
2025-08-18T13:46:44.8222881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,122.07*76
2025-08-18T13:46:45.8229893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,121.85*5C
2025-08-18T13:46:46.8221630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,121.87*5E
2025-08-18T13:46:47.8130863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,121.96*72
2025-08-18T13:46:48.8123251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,121.95*77
2025-08-18T13:46:49.8229129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,121.91*53
2025-08-18T13:46:50.8222848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,121.84*5C
2025-08-18T13:46:51.8229166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,121.79*74
2025-08-18T13:46:52.8230180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,121.79*70
2025-08-18T13:46:53.8223589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,121.83*58
2025-08-18T13:46:54.8228413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,121.82*52
2025-08-18T13:46:55.8178293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,121.86*5A
2025-08-18T13:46:56.8229987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,121.94*72
2025-08-18T13:46:57.8226110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,121.92*79
2025-08-18T13:46:58.8228301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,121.90*7C
2025-08-18T13:46:59.8222352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,121.93*71
2025-08-18T13:47:00.8223750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,121.92*5F
2025-08-18T13:47:01.8272821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,121.88*58
2025-08-18T13:47:02.8230931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,121.91*5A
2025-08-18T13:47:03.8231006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,121.96*5D
2025-08-18T13:47:04.8222006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,122.06*79
2025-08-18T13:47:05.8226581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,122.15*7B
2025-08-18T13:47:06.8229656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,122.12*72
2025-08-18T13:47:07.8224980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,122.03*7A
2025-08-18T13:47:08.8225408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,121.97*77
2025-08-18T13:47:09.8222022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,122.11*7B
2025-08-18T13:47:10.8225424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,122.24*5E
2025-08-18T13:47:11.8222460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,122.20*5B
2025-08-18T13:47:12.8226143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,122.04*5F
2025-08-18T13:47:13.8224416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,121.89*51
2025-08-18T13:47:14.8224265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,121.87*74
2025-08-18T13:47:15.8230798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,122.04*59
2025-08-18T13:47:16.8222579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,122.25*5D
2025-08-18T13:47:17.8228980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,122.28*70
2025-08-18T13:47:18.8231347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,122.15*52
2025-08-18T13:47:19.8226152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,122.08*53
2025-08-18T13:47:20.8228213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,122.12*5A
2025-08-18T13:47:21.8224577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,122.13*59
2025-08-18T13:47:22.8226348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,122.12*75
2025-08-18T13:47:23.8226153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,122.22*57
2025-08-18T13:47:24.8225074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,122.29*5A
2025-08-18T13:47:25.8230384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,122.32*73
2025-08-18T13:47:26.8227912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,122.36*56
2025-08-18T13:47:27.8225614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,122.40*56
2025-08-18T13:47:28.8226381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,122.33*51
2025-08-18T13:47:29.8228955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,122.18*5A
2025-08-18T13:47:30.8228511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,122.27*57
2025-08-18T13:47:31.8229312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,122.47*5E
2025-08-18T13:47:32.8229231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,122.54*7F
2025-08-18T13:47:33.8226951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.18,122.54*75
2025-08-18T13:47:34.8229359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.56,122.55*5D
2025-08-18T13:47:35.8224518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,122.46*5A
2025-08-18T13:47:36.8224230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,122.42*7E
2025-08-18T13:47:37.8222477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,122.53*7E
2025-08-18T13:47:38.8223859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,122.62*57
2025-08-18T13:47:39.8231179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,122.60*73
2025-08-18T13:47:40.8221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,122.71*73
2025-08-18T13:47:41.8228657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,122.87*72
2025-08-18T13:47:42.8228373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,122.73*57
2025-08-18T13:47:43.8229106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,122.55*5E
2025-08-18T13:47:44.8230562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,122.57*52
2025-08-18T13:47:45.8227327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,122.69*70
2025-08-18T13:47:46.8228989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,122.63*5F
2025-08-18T13:47:47.8226042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,122.36*56
2025-08-18T13:47:48.8226815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,122.34*7A
2025-08-18T13:47:49.8227819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,122.59*5B
2025-08-18T13:47:50.8223796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,122.72*55
2025-08-18T13:47:51.8171137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,122.75*51
2025-08-18T13:47:52.8227575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,122.89*50
2025-08-18T13:47:53.8223807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,123.00*7F
2025-08-18T13:47:54.8226827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,122.82*71
2025-08-18T13:47:55.8228490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,122.60*7E
2025-08-18T13:47:56.8226003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,122.73*79
2025-08-18T13:47:57.8228391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,123.03*7B
2025-08-18T13:47:58.8226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,123.15*51
2025-08-18T13:47:59.8231829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,123.12*7C
2025-08-18T13:48:00.8223809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,123.11*50
2025-08-18T13:48:01.8223672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,123.09*7A
2025-08-18T13:48:02.8227985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,123.00*57
2025-08-18T13:48:03.8239294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,122.97*5A
2025-08-18T13:48:04.8229989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,123.07*5C
2025-08-18T13:48:05.8224929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,123.10*58
2025-08-18T13:48:06.8227304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,122.97*7D
2025-08-18T13:48:07.8223767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,122.78*55
2025-08-18T13:48:08.8222515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,122.69*5A
2025-08-18T13:48:09.8225885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,122.80*7A
2025-08-18T13:48:10.8231969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,122.93*7E
2025-08-18T13:48:11.8229465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,122.87*7C
2025-08-18T13:48:12.8231235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,122.73*7C
2025-08-18T13:48:13.8229159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,122.66*74
2025-08-18T13:48:14.8230839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,122.66*70
2025-08-18T13:48:15.8226479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,122.73*5B
2025-08-18T13:48:16.8222096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,122.71*52
2025-08-18T13:48:17.8229128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,122.76*51
2025-08-18T13:48:18.8235576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,122.88*57
2025-08-18T13:48:19.8226579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,122.79*52
2025-08-18T13:48:20.8227514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,122.58*77
2025-08-18T13:48:21.8224891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,122.63*55
2025-08-18T13:48:22.8225565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,122.66*7C
2025-08-18T13:48:23.8232036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,122.45*79
2025-08-18T13:48:24.8222279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,122.28*5F
2025-08-18T13:48:25.8227900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,122.15*50
2025-08-18T13:48:26.8227226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,122.09*7C
2025-08-18T13:48:27.8224683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,122.13*72
2025-08-18T13:48:28.8225061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,122.07*7F
2025-08-18T13:48:29.8221561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,121.94*72
2025-08-18T13:48:30.8222161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,121.91*75
2025-08-18T13:48:31.8224682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,121.99*7A
2025-08-18T13:48:32.8222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,121.92*55
2025-08-18T13:48:33.8228299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,121.79*5D
2025-08-18T13:48:34.8230449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,121.73*75
2025-08-18T13:48:35.8227498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,121.67*77
2025-08-18T13:48:36.8228345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,121.71*7F
2025-08-18T13:48:37.8231282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,121.85*77
2025-08-18T13:48:38.8230791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,121.84*7E
2025-08-18T13:48:39.8227401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,121.74*55
2025-08-18T13:48:40.8246045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,121.82*5F
2025-08-18T13:48:41.8225388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,121.92*5A
2025-08-18T13:48:42.8228607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,121.86*5C
2025-08-18T13:48:43.8224014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,121.73*7A
2025-08-18T13:48:44.8225494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,121.65*5C
2025-08-18T13:48:45.8221820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,121.67*5A
2025-08-18T13:48:46.8228262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,121.87*59
2025-08-18T13:48:47.8228882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,121.98*7A
2025-08-18T13:48:48.8223921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,121.78*5C
2025-08-18T13:48:49.8228801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,121.68*50
2025-08-18T13:48:50.8231256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,121.75*70
2025-08-18T13:48:51.8223068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,121.71*53
2025-08-18T13:48:52.8226861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,121.68*75
2025-08-18T13:48:53.8226891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,121.76*7A
2025-08-18T13:48:54.8229265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,121.78*50
2025-08-18T13:48:55.8224740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,121.80*70
2025-08-18T13:48:56.8231556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,121.85*5E
2025-08-18T13:48:57.8226111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,121.87*50
2025-08-18T13:48:58.8223951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,121.91*59
2025-08-18T13:48:59.8227588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,121.82*7E
2025-08-18T13:49:00.8223308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,121.58*50
2025-08-18T13:49:01.8223178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,121.54*78
2025-08-18T13:49:02.8225712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,121.64*76
2025-08-18T13:49:03.8226009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,121.74*56
2025-08-18T13:49:04.8151422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,121.80*7A
2025-08-18T13:49:05.8226606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,121.76*76
2025-08-18T13:49:06.8223035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,121.71*52
2025-08-18T13:49:07.8230275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,121.69*7E
2025-08-18T13:49:08.8230833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,121.62*7E
2025-08-18T13:49:09.8226616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,121.55*7C
2025-08-18T13:49:10.8228961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,121.53*73
2025-08-18T13:49:11.8225076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,121.55*7A
2025-08-18T13:49:12.8226382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,121.71*51
2025-08-18T13:49:13.8223254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,121.82*50
2025-08-18T13:49:14.8224383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,121.65*55
2025-08-18T13:49:15.8229857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,121.41*74
2025-08-18T13:49:16.8222875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,121.39*77
2025-08-18T13:49:17.8229524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,121.49*5E
2025-08-18T13:49:18.8224055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,121.56*7B
2025-08-18T13:49:19.8229171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,121.49*5D
2025-08-18T13:49:20.8221566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,121.31*54
2025-08-18T13:49:21.8230240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,121.19*54
2025-08-18T13:49:22.8232686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,121.23*7C
2025-08-18T13:49:23.8221762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,121.38*58
2025-08-18T13:49:24.8223867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,121.38*5C
2025-08-18T13:49:25.8232169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,121.20*56
2025-08-18T13:49:26.8222343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,121.17*5F
2025-08-18T13:49:27.8229210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,121.31*5B
2025-08-18T13:49:28.8230419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,121.41*50
2025-08-18T13:49:29.8222513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,121.42*52
2025-08-18T13:49:30.8225456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,121.38*53
2025-08-18T13:49:31.8230299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,121.32*78
2025-08-18T13:49:32.8223351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,121.32*7F
2025-08-18T13:49:33.8228798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,121.47*7F
2025-08-18T13:49:34.8230568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,121.63*56
2025-08-18T13:49:35.8227633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,121.57*7B
2025-08-18T13:49:36.8226892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,121.37*51
2025-08-18T13:49:37.8230670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,121.38*58
2025-08-18T13:49:38.8221020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,121.51*7D
2025-08-18T13:49:39.8227907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,121.56*58
2025-08-18T13:49:40.8227429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,121.59*75
2025-08-18T13:49:41.8223857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,121.54*79
2025-08-18T13:49:42.8224848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,121.44*5D
2025-08-18T13:49:43.8228116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,121.42*57
2025-08-18T13:49:44.8224077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,121.41*54
2025-08-18T13:49:45.8230350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,121.37*79
2025-08-18T13:49:46.8230662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,121.47*7C
2025-08-18T13:49:47.8227736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,121.57*77
2025-08-18T13:49:48.8227516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,121.45*57
2025-08-18T13:49:49.8223989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,121.36*5B
2025-08-18T13:49:50.8224336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,121.42*56
2025-08-18T13:49:51.8229591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,121.49*58
2025-08-18T13:49:52.8220711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,121.41*56
2025-08-18T13:49:53.8227560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,121.24*7B
2025-08-18T13:49:54.8226916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,121.14*59
2025-08-18T13:49:55.8230217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,121.20*5A
2025-08-18T13:49:56.8222825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,121.27*74
2025-08-18T13:49:57.8224215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,121.22*71
2025-08-18T13:49:58.8225675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,121.12*54
2025-08-18T13:49:59.8224997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,121.17*51
2025-08-18T13:50:00.8227645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,121.31*78
2025-08-18T13:50:01.8274011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.25,121.31*5D
2025-08-18T13:50:02.8224185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,121.13*51
2025-08-18T13:50:03.8223422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,120.99*57
2025-08-18T13:50:04.8225486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,121.12*70
2025-08-18T13:50:05.8233190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,121.25*52
2025-08-18T13:50:06.8223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,121.18*7E
2025-08-18T13:50:07.8223858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,121.17*7D
2025-08-18T13:50:08.8224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,121.30*73
2025-08-18T13:50:09.8230137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,121.32*5F
2025-08-18T13:50:10.8238731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,121.20*51
2025-08-18T13:50:11.8225037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,121.26*5D
2025-08-18T13:50:12.8225501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,121.45*7A
2025-08-18T13:50:13.8226485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,121.42*77
2025-08-18T13:50:14.8228214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,121.29*7C
2025-08-18T13:50:15.8223914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,121.33*5E
2025-08-18T13:50:16.8225560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,121.40*54
2025-08-18T13:50:17.8229406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,121.44*7D
2025-08-18T13:50:18.8227063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,121.62*7F
2025-08-18T13:50:19.8221976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,121.73*56
2025-08-18T13:50:20.8223619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,121.66*71
2025-08-18T13:50:21.8229727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,121.52*7B
2025-08-18T13:50:22.8223213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,121.46*7E
2025-08-18T13:50:23.8229408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,121.57*56
2025-08-18T13:50:24.8231217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,121.63*7D
2025-08-18T13:50:25.8227091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,121.50*50
2025-08-18T13:50:26.8223923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,121.30*5A
2025-08-18T13:50:27.8223116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,121.32*57
2025-08-18T13:50:28.8224268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,121.48*5C
2025-08-18T13:50:29.8229869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,121.46*7B
2025-08-18T13:50:30.8221319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,121.26*7B
2025-08-18T13:50:31.8232029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,121.20*7F
2025-08-18T13:50:32.8228455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,121.26*5D
2025-08-18T13:50:33.8224891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,121.24*75
2025-08-18T13:50:34.8225811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,121.16*5D
2025-08-18T13:50:35.8231068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,121.06*54
2025-08-18T13:50:36.8223122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,120.89*5E
2025-08-18T13:50:37.8228728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,120.84*59
2025-08-18T13:50:38.8229847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,121.03*73
2025-08-18T13:50:39.8225968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,121.17*7C
2025-08-18T13:50:40.8228886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,121.02*76
2025-08-18T13:50:41.8222759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,120.82*5C
2025-08-18T13:50:42.8227588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,120.81*5A
2025-08-18T13:50:43.8223530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,120.90*59
2025-08-18T13:50:44.8224181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,120.87*5B
2025-08-18T13:50:45.8230031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,120.71*55
2025-08-18T13:50:46.8222413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,120.80*73
2025-08-18T13:50:47.8228255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,121.05*5B
2025-08-18T13:50:48.8226660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,121.12*54
2025-08-18T13:50:49.8222677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,120.98*5A
2025-08-18T13:50:50.8222862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,120.77*5A
2025-08-18T13:50:51.8225970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,120.66*54
2025-08-18T13:50:52.8228252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,120.73*5F
2025-08-18T13:50:53.8222935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,120.90*59
2025-08-18T13:50:54.8224610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,121.04*53
2025-08-18T13:50:55.8226825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,121.07*7D
2025-08-18T13:50:56.8223847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.04,121.01*58
2025-08-18T13:50:57.8223751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,120.95*59
2025-08-18T13:50:58.8226983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,120.94*71
2025-08-18T13:50:59.8226981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.20,120.92*72
2025-08-18T13:51:00.8225877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,120.93*78
2025-08-18T13:51:01.8226496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.30,120.97*56
2025-08-18T13:51:02.8228240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,120.99*51
2025-08-18T13:51:03.8223552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,121.10*59
2025-08-18T13:51:04.8228338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,121.29*5A
2025-08-18T13:51:05.8223107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,121.31*57
2025-08-18T13:51:06.8226449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,121.06*7E
2025-08-18T13:51:07.8221531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,120.92*76
2025-08-18T13:51:08.8221789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,121.04*55
2025-08-18T13:51:09.8228879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,121.17*7C
2025-08-18T13:51:10.8223889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,121.24*5C
2025-08-18T13:51:11.8230036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,121.29*5E
2025-08-18T13:51:12.8223432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,121.32*50
2025-08-18T13:51:13.8228211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,121.31*7C
2025-08-18T13:51:14.8229941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,121.31*56
2025-08-18T13:51:15.8227504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,121.43*51
2025-08-18T13:51:16.8229562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,121.43*56
2025-08-18T13:51:17.8225296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.19,121.27*5B
2025-08-18T13:51:18.8229294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,121.34*56
2025-08-18T13:51:19.8224434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,121.63*55
2025-08-18T13:51:20.8225338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,121.62*54
2025-08-18T13:51:21.8228879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,121.36*7F
2025-08-18T13:51:22.8226248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,121.41*7C
2025-08-18T13:51:23.8222926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,121.60*77
2025-08-18T13:51:24.8224447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,121.62*7D
2025-08-18T13:51:25.8231029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,121.64*5B
2025-08-18T13:51:26.8224843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,121.65*5E
2025-08-18T13:51:27.8226902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,121.60*51
2025-08-18T13:51:28.8231729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,121.58*5B
2025-08-18T13:51:29.8229440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,121.59*75
2025-08-18T13:51:30.8307897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,121.59*71
2025-08-18T13:51:31.8227465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,121.55*72
2025-08-18T13:51:32.8229981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,121.47*7C
2025-08-18T13:51:33.8226352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,121.53*72
2025-08-18T13:51:34.8230930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,121.70*7A
2025-08-18T13:51:35.8225324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,121.75*54
2025-08-18T13:51:36.8226497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,121.64*59
2025-08-18T13:51:37.8223376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,121.56*50
2025-08-18T13:51:38.8226200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,121.48*72
2025-08-18T13:51:39.8221534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,121.43*53
2025-08-18T13:51:40.8225605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,121.44*7E
2025-08-18T13:51:41.8222040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,121.42*74
2025-08-18T13:51:42.8225306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,121.47*5F
2025-08-18T13:51:43.8230340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,121.63*57
2025-08-18T13:51:44.8225137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,121.58*5A
2025-08-18T13:51:45.8221726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,121.42*5A
2025-08-18T13:51:46.8223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,121.46*7A
2025-08-18T13:51:47.8228579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,121.61*59
2025-08-18T13:51:48.8223341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,121.66*72
2025-08-18T13:51:49.8223840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,121.61*77
2025-08-18T13:51:50.8226329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,121.64*5E
2025-08-18T13:51:51.8222162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,121.72*5A
2025-08-18T13:51:52.8221889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,121.74*75
2025-08-18T13:51:53.8224670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,121.82*56
2025-08-18T13:51:54.8226110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,121.93*70
2025-08-18T13:51:55.8231798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,121.87*76
2025-08-18T13:51:56.8227483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,121.75*7F
2025-08-18T13:51:57.8223126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,121.82*74
2025-08-18T13:51:58.8229797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,122.01*7B
2025-08-18T13:51:59.8230342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,122.13*7C
2025-08-18T13:52:00.8223881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,121.95*5A
2025-08-18T13:52:01.8221744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,121.72*57
2025-08-18T13:52:02.8224498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,121.76*5C
2025-08-18T13:52:03.8231708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,121.96*77
2025-08-18T13:52:04.8222575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,121.94*50
2025-08-18T13:52:05.8226926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,121.74*7C
2025-08-18T13:52:06.8223054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,121.82*72
2025-08-18T13:52:07.8225670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,122.05*7F
2025-08-18T13:52:08.8225894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,122.00*79
2025-08-18T13:52:09.8222173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,121.69*57
2025-08-18T13:52:10.8225945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,121.53*54
2025-08-18T13:52:11.8222302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,121.73*59
2025-08-18T13:52:12.8226440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,121.98*7B
2025-08-18T13:52:13.8222928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,121.88*52
2025-08-18T13:52:14.8226302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,121.76*70
2025-08-18T13:52:15.8226018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,121.76*77
2025-08-18T13:52:16.8227447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,121.73*5E
2025-08-18T13:52:17.8225037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,121.61*59
2025-08-18T13:52:18.8226322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,121.68*58
2025-08-18T13:52:19.8222904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,121.86*71
2025-08-18T13:52:20.8226456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,121.81*79
2025-08-18T13:52:21.8221845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,121.70*7B
2025-08-18T13:52:22.8231274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,121.72*71
2025-08-18T13:52:23.8222787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,121.79*75
2025-08-18T13:52:24.8226349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,121.78*52
2025-08-18T13:52:25.8230736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,121.76*7A
2025-08-18T13:52:26.8229515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,121.70*5A
2025-08-18T13:52:27.8226418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,121.46*56
2025-08-18T13:52:28.8228903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,121.28*5F
2025-08-18T13:52:29.8226206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,121.37*79
2025-08-18T13:52:30.8226323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,121.55*71
2025-08-18T13:52:31.8223651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,121.53*73
2025-08-18T13:52:32.8222202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,121.26*72
2025-08-18T13:52:33.8230270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,121.01*56
2025-08-18T13:52:34.8231734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,120.93*5B
2025-08-18T13:52:35.8225799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,120.91*58
2025-08-18T13:52:36.8226286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,120.97*5D
2025-08-18T13:52:37.8222000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,120.98*59
2025-08-18T13:52:38.8222009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,120.85*73
2025-08-18T13:52:39.8228402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,120.71*77
2025-08-18T13:52:40.8229616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,120.62*78
2025-08-18T13:52:41.8225312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,120.51*7E
2025-08-18T13:52:42.8228605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,120.37*71
2025-08-18T13:52:43.8229291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,120.33*76
2025-08-18T13:52:44.8272536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,120.31*5A
2025-08-18T13:52:45.8230809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,120.19*51
2025-08-18T13:52:46.8221774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,120.13*5C
2025-08-18T13:52:47.8231340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,120.04*5D
2025-08-18T13:52:48.8223899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,119.84*78
2025-08-18T13:52:49.8229710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,119.76*58
2025-08-18T13:52:50.8224639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,119.81*5F
2025-08-18T13:52:51.8226062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,119.75*53
2025-08-18T13:52:52.8229808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,119.55*5D
2025-08-18T13:52:53.8224785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,119.51*5E
2025-08-18T13:52:54.8226551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,119.60*71
2025-08-18T13:52:55.8226661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,119.51*51
2025-08-18T13:52:56.8229435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,119.37*5E
2025-08-18T13:52:57.8225690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,119.33*52
2025-08-18T13:52:58.8226953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,119.32*5A
2025-08-18T13:52:59.8223358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,119.34*54
2025-08-18T13:53:00.8226148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,119.35*7F
2025-08-18T13:53:01.8230501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,119.33*7E
2025-08-18T13:53:02.8222887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,119.33*7B
2025-08-18T13:53:03.8228215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,119.45*5E
2025-08-18T13:53:04.8225836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,119.49*7B
2025-08-18T13:53:05.8230336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,119.33*78
2025-08-18T13:53:06.8323951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,119.21*7F
2025-08-18T13:53:07.8222660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,119.29*51
2025-08-18T13:53:08.8230477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,119.49*5C
2025-08-18T13:53:09.8221787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,119.53*75
2025-08-18T13:53:10.8223650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,119.41*55
2025-08-18T13:53:11.8225563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.53,119.41*5F
2025-08-18T13:53:12.8226405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,119.55*58
2025-08-18T13:53:13.8230147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.00,119.69*5D
2025-08-18T13:53:14.8228581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,119.64*5E
2025-08-18T13:53:15.8230335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,119.45*78
2025-08-18T13:53:16.8228209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,119.31*79
2025-08-18T13:53:17.8323256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,119.33*75
2025-08-18T13:53:18.8229251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,119.46*71
2025-08-18T13:53:19.8226039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,119.57*74
2025-08-18T13:53:20.8228550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,119.60*5C
2025-08-18T13:53:21.8231209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,119.46*54
2025-08-18T13:53:22.8267916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,119.27*79
2025-08-18T13:53:23.8230451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,119.30*5F
2025-08-18T13:53:24.8223451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,119.46*5D
2025-08-18T13:53:25.8229640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,119.39*7F
2025-08-18T13:53:26.8230096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,119.20*56
2025-08-18T13:53:27.8227829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,119.21*54
2025-08-18T13:53:28.8227618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,119.36*5E
2025-08-18T13:53:29.8225316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,119.31*73
2025-08-18T13:53:30.8228157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,119.19*50
2025-08-18T13:53:31.8322868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,119.29*71
2025-08-18T13:53:32.8324578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,119.36*77
2025-08-18T13:53:33.8330317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,119.28*78
2025-08-18T13:53:34.8231006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,119.26*73
2025-08-18T13:53:35.8227658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,119.47*75
2025-08-18T13:53:36.8226746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,119.59*7A
2025-08-18T13:53:37.8224113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,119.47*59
2025-08-18T13:53:38.8227068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,119.33*56
2025-08-18T13:53:39.8222201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,119.19*58
2025-08-18T13:53:40.8324707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,119.12*76
2025-08-18T13:53:41.8229724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,119.41*5D
2025-08-18T13:53:42.8221161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,119.79*5B
2025-08-18T13:53:43.8223572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,119.74*71
2025-08-18T13:53:44.8229334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,119.45*53
2025-08-18T13:53:45.8224665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,119.48*52
2025-08-18T13:53:46.8223291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,119.69*51
2025-08-18T13:53:47.8331844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,119.60*7E
2025-08-18T13:53:48.8321781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,119.43*77
2025-08-18T13:53:49.8229472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,119.51*76
2025-08-18T13:53:50.8222984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,119.58*5D
2025-08-18T13:53:51.8229125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,119.41*5E
2025-08-18T13:53:52.8230315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,119.36*51
2025-08-18T13:53:53.8226449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,119.51*55
2025-08-18T13:53:54.8225554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,119.44*58
2025-08-18T13:53:55.8321269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,119.21*51
2025-08-18T13:53:56.8324068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,119.14*5D
2025-08-18T13:53:57.8231563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,119.13*74
2025-08-18T13:53:58.8223968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,119.07*5D
2025-08-18T13:53:59.8330396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,118.99*71
2025-08-18T13:54:00.8227877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,118.95*56
2025-08-18T13:54:01.8225587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,118.86*57
2025-08-18T13:54:02.8231643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,118.74*55
2025-08-18T13:54:03.8323338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,118.72*59
2025-08-18T13:54:04.8230559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,118.74*5B
2025-08-18T13:54:05.8226111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,118.68*55
2025-08-18T13:54:06.8226814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,118.61*77
2025-08-18T13:54:07.8322273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,118.61*7E
2025-08-18T13:54:08.8332868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,118.71*73
2025-08-18T13:54:09.8228012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,118.78*55
2025-08-18T13:54:10.8231892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,118.73*54
2025-08-18T13:54:11.8227018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,118.60*59
2025-08-18T13:54:12.8228007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,118.62*5B
2025-08-18T13:54:13.8322743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,118.71*73
2025-08-18T13:54:14.8323978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,118.76*7F
2025-08-18T13:54:15.8225161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,118.67*5E
2025-08-18T13:54:16.8227912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,118.59*52
2025-08-18T13:54:17.8323544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,118.60*5E
2025-08-18T13:54:18.8325123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,118.58*5B
2025-08-18T13:54:19.8230350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,118.63*72
2025-08-18T13:54:20.8222598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,118.75*70
2025-08-18T13:54:21.8332219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,118.85*73
2025-08-18T13:54:22.8329726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,118.90*7A
2025-08-18T13:54:23.8328322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,118.89*7B
2025-08-18T13:54:24.8230592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,118.80*57
2025-08-18T13:54:25.8225456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,118.73*73
2025-08-18T13:54:26.8226429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,118.70*77
2025-08-18T13:54:27.8322472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,118.71*5B
2025-08-18T13:54:28.8324127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,118.87*7A
2025-08-18T13:54:29.8329447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,119.05*79
2025-08-18T13:54:30.8229484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,119.07*75
2025-08-18T13:54:31.8224459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,118.96*59
2025-08-18T13:54:32.8325377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,118.78*51
2025-08-18T13:54:33.8231825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,118.68*55
2025-08-18T13:54:34.8322492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,118.78*7C
2025-08-18T13:54:35.8328222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,118.99*51
2025-08-18T13:54:36.8230015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,119.10*55
2025-08-18T13:54:37.8224878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,119.06*5F
2025-08-18T13:54:38.8269647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,118.96*56
2025-08-18T13:54:39.8328403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,118.81*56
2025-08-18T13:54:40.8327743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,118.75*56
2025-08-18T13:54:41.8225323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,118.93*7B
2025-08-18T13:54:42.8226167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,119.14*5C
2025-08-18T13:54:43.8230853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,119.12*5A
2025-08-18T13:54:44.8331585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,119.00*5E
2025-08-18T13:54:45.8324193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,119.05*59
2025-08-18T13:54:46.8324937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,119.07*72
2025-08-18T13:54:47.8324302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,118.99*7F
2025-08-18T13:54:48.8327616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,119.04*59
2025-08-18T13:54:49.8322738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,119.18*58
2025-08-18T13:54:50.8225142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,119.21*70
2025-08-18T13:54:51.8231526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,119.17*71
2025-08-18T13:54:52.8226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,119.27*5B
2025-08-18T13:54:53.8323046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,119.37*74
2025-08-18T13:54:54.8325401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,119.26*70
2025-08-18T13:54:55.8329343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,119.10*7C
2025-08-18T13:54:56.8332069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,119.31*7B
2025-08-18T13:54:57.8228069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,119.64*54
2025-08-18T13:54:58.8222982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,119.51*75
2025-08-18T13:54:59.8228291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,119.30*58
2025-08-18T13:55:00.8331307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,119.31*5A
2025-08-18T13:55:01.8326863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,119.28*5D
2025-08-18T13:55:02.8324458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,119.19*75
2025-08-18T13:55:03.8325254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,119.23*57
2025-08-18T13:55:04.8325970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,119.28*54
2025-08-18T13:55:05.8322169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,119.33*59
2025-08-18T13:55:06.8323994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,119.41*58
2025-08-18T13:55:07.8325077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,119.39*53
2025-08-18T13:55:08.8230222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.15,119.20*55
2025-08-18T13:55:09.8325888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.01,118.99*58
2025-08-18T13:55:10.8328884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,118.97*52
2025-08-18T13:55:11.8330575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,119.01*72
2025-08-18T13:55:12.8324132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,119.05*75
2025-08-18T13:55:13.8328749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,119.07*5D
2025-08-18T13:55:14.8331769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,119.01*7D
2025-08-18T13:55:15.8326356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,118.93*5E
2025-08-18T13:55:16.8323202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,118.85*57
2025-08-18T13:55:17.8229343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,118.74*5A
2025-08-18T13:55:18.8326629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,118.71*59
2025-08-18T13:55:19.8331794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,118.80*7C
2025-08-18T13:55:20.8326329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,118.86*75
2025-08-18T13:55:21.8331227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,118.80*79
2025-08-18T13:55:22.8322717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,118.79*5F
2025-08-18T13:55:23.8328422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.77,118.75*5A
2025-08-18T13:55:24.8329921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,118.62*5D
2025-08-18T13:55:25.8326012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,118.57*7A
2025-08-18T13:55:26.8326435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.10,118.66*53
2025-08-18T13:55:27.8323158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,118.83*52
2025-08-18T13:55:28.8321421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,118.85*73
2025-08-18T13:55:29.8329819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.10,118.73*7C
2025-08-18T13:55:30.8332114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,118.66*57
2025-08-18T13:55:31.8327224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,118.76*51
2025-08-18T13:55:32.8229800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,118.98*7F
2025-08-18T13:55:33.8225184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,119.08*7A
2025-08-18T13:55:34.8327655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,119.00*75
2025-08-18T13:55:35.8322395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,118.90*72
2025-08-18T13:55:36.8332712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,119.01*71
2025-08-18T13:55:37.8327868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,119.16*7F
2025-08-18T13:55:38.8328048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,119.13*77
2025-08-18T13:55:39.8327434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,119.03*56
2025-08-18T13:55:40.8328400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,119.10*5C
2025-08-18T13:55:41.8225570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,119.23*75
2025-08-18T13:55:42.8327707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,119.28*5F
2025-08-18T13:55:43.8321941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,119.26*73
2025-08-18T13:55:44.8324294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,119.25*5C
2025-08-18T13:55:45.8329763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,119.22*5B
2025-08-18T13:55:46.8325809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,119.17*5C
2025-08-18T13:55:47.8322225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,119.09*58
2025-08-18T13:55:48.8323823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,119.18*55
2025-08-18T13:55:49.8330635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,119.37*5D
2025-08-18T13:55:50.8323668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,119.35*56
2025-08-18T13:55:51.8322788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,119.24*5F
2025-08-18T13:55:52.8323265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,119.31*5B
2025-08-18T13:55:53.8329793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,119.43*58
2025-08-18T13:55:54.8322343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,119.45*5F
2025-08-18T13:55:55.8327268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,119.50*5C
2025-08-18T13:55:56.8325581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,119.63*73
2025-08-18T13:55:57.8322549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,119.67*7C
2025-08-18T13:55:58.8328674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,119.50*5B
2025-08-18T13:55:59.8322441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,119.29*52
2025-08-18T13:56:00.8325217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,119.28*51
2025-08-18T13:56:01.8331736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,119.54*56
2025-08-18T13:56:02.8330389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,119.74*51
2025-08-18T13:56:03.8326234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,119.58*7F
2025-08-18T13:56:04.8327705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,119.47*5D
2025-08-18T13:56:05.8326925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,119.61*5F
2025-08-18T13:56:06.8330357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,119.79*7F
2025-08-18T13:56:07.8322897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,119.79*52
2025-08-18T13:56:08.8323658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,119.71*75
2025-08-18T13:56:09.8329654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,119.73*73
2025-08-18T13:56:10.8326173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,119.79*7A
2025-08-18T13:56:11.8323006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,119.88*70
2025-08-18T13:56:12.8323603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,120.01*7B
2025-08-18T13:56:13.8330639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,119.97*7B
2025-08-18T13:56:14.8331730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,119.79*5C
2025-08-18T13:56:15.8326127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,119.76*5D
2025-08-18T13:56:16.8324244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,119.90*51
2025-08-18T13:56:17.8321705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,119.97*51
2025-08-18T13:56:18.8326789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,119.94*56
2025-08-18T13:56:19.8330940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,119.87*5C
2025-08-18T13:56:20.8324315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,119.76*5C
2025-08-18T13:56:21.8330587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,119.62*76
2025-08-18T13:56:22.8322487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,119.71*70
2025-08-18T13:56:23.8260689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,119.80*78
2025-08-18T13:56:24.8327995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,119.67*58
2025-08-18T13:56:25.8326141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,119.78*53
2025-08-18T13:56:26.8328133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,119.98*54
2025-08-18T13:56:27.8325453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,119.88*58
2025-08-18T13:56:28.8327257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,119.75*58
2025-08-18T13:56:29.8332575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,119.81*7E
2025-08-18T13:56:30.8322692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,119.82*73
2025-08-18T13:56:31.8329562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,119.74*7F
2025-08-18T13:56:32.8325538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,119.73*5A
2025-08-18T13:56:33.8330633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,119.71*5D
2025-08-18T13:56:34.8323415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,119.61*53
2025-08-18T13:56:35.8328987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,119.58*5A
2025-08-18T13:56:36.8324564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,119.70*5D
2025-08-18T13:56:37.8328021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,119.75*59
2025-08-18T13:56:38.8320782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,119.60*76
2025-08-18T13:56:39.8326872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.46,119.57*7C
2025-08-18T13:56:40.8328737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,119.76*55
2025-08-18T13:56:41.8276042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,119.89*77
2025-08-18T13:56:42.8326290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,119.74*79
2025-08-18T13:56:43.8325589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,119.56*5B
2025-08-18T13:56:44.8326256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,119.69*51
2025-08-18T13:56:45.8325346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,119.91*77
2025-08-18T13:56:46.8330508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,119.92*50
2025-08-18T13:56:47.8326207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,119.87*7A
2025-08-18T13:56:48.8329169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,119.90*7F
2025-08-18T13:56:49.8324261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,119.84*5D
2025-08-18T13:56:50.8261089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,119.73*50
2025-08-18T13:56:51.8323275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,119.77*5F
2025-08-18T13:56:52.8324690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,119.89*5E
2025-08-18T13:56:53.8329302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,119.85*55
2025-08-18T13:56:54.8324215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,119.70*7C
2025-08-18T13:56:55.8329628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,119.69*72
2025-08-18T13:56:56.8325962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,119.80*5E
2025-08-18T13:56:57.8324508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,119.80*7E
2025-08-18T13:56:58.8324876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,119.80*55
2025-08-18T13:56:59.8270386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,119.89*5D
2025-08-18T13:57:00.8331124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,119.97*54
2025-08-18T13:57:01.8328124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,119.82*57
2025-08-18T13:57:02.8327474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,119.61*7B
2025-08-18T13:57:03.8323775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,119.67*73
2025-08-18T13:57:04.8325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,119.83*7B
2025-08-18T13:57:05.8329918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,119.86*7B
2025-08-18T13:57:06.8324164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,119.79*5C
2025-08-18T13:57:07.8329755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,119.82*5C
2025-08-18T13:57:08.8322359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,119.99*5E
2025-08-18T13:57:09.8326781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,120.03*5E
2025-08-18T13:57:10.8326247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,119.86*52
2025-08-18T13:57:11.8331680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,119.84*71
2025-08-18T13:57:12.8327423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,119.96*78
2025-08-18T13:57:13.8322592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,119.94*79
2025-08-18T13:57:14.8329437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,119.86*78
2025-08-18T13:57:15.8326186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,119.94*5B
2025-08-18T13:57:16.8329182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,119.99*50
2025-08-18T13:57:17.8325096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,119.92*5D
2025-08-18T13:57:18.8331743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,119.92*79
2025-08-18T13:57:19.8325784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,119.90*7F
2025-08-18T13:57:20.8328851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,119.78*7C
2025-08-18T13:57:21.8324826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,119.79*74
2025-08-18T13:57:22.8331456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,119.93*75
2025-08-18T13:57:23.8325277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,119.86*50
2025-08-18T13:57:24.8326523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,119.67*59
2025-08-18T13:57:25.8323471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,119.66*55
2025-08-18T13:57:26.8321351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,119.66*5D
2025-08-18T13:57:27.8327684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,119.56*5A
2025-08-18T13:57:28.8328959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,119.52*77
2025-08-18T13:57:29.8324927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,119.57*77
2025-08-18T13:57:30.8323948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,119.54*7F
2025-08-18T13:57:31.8329554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,119.44*58
2025-08-18T13:57:32.8322396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,119.42*56
2025-08-18T13:57:33.8326312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,119.46*5D
2025-08-18T13:57:34.8329539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,119.48*76
2025-08-18T13:57:35.8329497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,119.42*75
2025-08-18T13:57:36.8324539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,119.26*5F
2025-08-18T13:57:37.8326672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.18,119.24*7E
2025-08-18T13:57:38.8323592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,119.32*74
2025-08-18T13:57:39.8329382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,119.44*57
2025-08-18T13:57:40.8321494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,119.43*7C
2025-08-18T13:57:41.8327329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,119.36*5E
2025-08-18T13:57:42.8329653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,119.38*55
2025-08-18T13:57:43.8330545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,119.45*57
2025-08-18T13:57:44.8321902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,119.49*52
2025-08-18T13:57:45.8354211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,119.43*5A
2025-08-18T13:57:46.8330198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,119.36*5D
2025-08-18T13:57:47.8326159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,119.38*59
2025-08-18T13:57:48.8324124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,119.42*52
2025-08-18T13:57:49.8321933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,119.47*58
2025-08-18T13:57:50.8326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,119.49*5E
2025-08-18T13:57:51.8324958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,119.48*5C
2025-08-18T13:57:52.8327007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,119.46*52
2025-08-18T13:57:53.8330921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,119.40*5D
2025-08-18T13:57:54.8327511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,119.38*55
2025-08-18T13:57:55.8324496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,119.39*79
2025-08-18T13:57:56.8326985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,119.33*51
2025-08-18T13:57:57.8323023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,119.26*56
2025-08-18T13:57:58.8323917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,119.30*51
2025-08-18T13:57:59.8330491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,119.43*5F
2025-08-18T13:58:00.8323379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,119.51*75
2025-08-18T13:58:01.8325589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,119.39*51
2025-08-18T13:58:02.8327361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,119.16*51
2025-08-18T13:58:03.8323183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,119.09*73
2025-08-18T13:58:04.8327739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,119.33*5A
2025-08-18T13:58:05.8324459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,119.54*5B
2025-08-18T13:58:06.8339870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,119.39*53
2025-08-18T13:58:07.8329148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,119.23*59
2025-08-18T13:58:08.8322030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.78,119.28*5A
2025-08-18T13:58:09.8328819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,119.33*5D
2025-08-18T13:58:10.8328133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,119.46*75
2025-08-18T13:58:11.8323450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,119.70*5F
2025-08-18T13:58:12.8325493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,119.72*72
2025-08-18T13:58:13.8331346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,119.50*74
2025-08-18T13:58:14.8323469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,119.45*76
2025-08-18T13:58:15.8329461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,119.62*5F
2025-08-18T13:58:16.8330723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,119.63*7D
2025-08-18T13:58:17.8328128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,119.49*5B
2025-08-18T13:58:18.8322378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,119.51*59
2025-08-18T13:58:19.8328522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,119.60*50
2025-08-18T13:58:20.8328651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,119.68*53
2025-08-18T13:58:21.8371580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,119.73*70
2025-08-18T13:58:22.8324152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,119.74*7A
2025-08-18T13:58:23.8329488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,119.69*55
2025-08-18T13:58:24.8322153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.21,119.56*55
2025-08-18T13:58:25.8327969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,119.48*53
2025-08-18T13:58:26.8330433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,119.44*70
2025-08-18T13:58:27.8325090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,119.48*7F
2025-08-18T13:58:28.8326636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,119.66*59
2025-08-18T13:58:29.8322169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,119.76*5F
2025-08-18T13:58:30.8324969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,119.65*5A
2025-08-18T13:58:31.8329747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,119.60*5D
2025-08-18T13:58:32.8321450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,119.65*5B
2025-08-18T13:58:33.8322687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,119.64*58
2025-08-18T13:58:34.8323654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,119.64*50
2025-08-18T13:58:35.8325959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,119.74*59
2025-08-18T13:58:36.8326001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,119.92*79
2025-08-18T13:58:37.8321886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,119.79*7B
2025-08-18T13:58:38.8322878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,119.52*5C
2025-08-18T13:58:39.8329134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,119.62*58
2025-08-18T13:58:40.8331252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,119.95*50
2025-08-18T13:58:41.8327940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,120.04*51
2025-08-18T13:58:42.8329331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,119.99*5E
2025-08-18T13:58:43.8326753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,120.03*50
2025-08-18T13:58:44.8328006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,119.96*50
2025-08-18T13:58:45.8325559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,119.87*5E
2025-08-18T13:58:46.8324356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,120.01*5C
2025-08-18T13:58:47.8330989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,120.15*53
2025-08-18T13:58:48.8332358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,120.14*5D
2025-08-18T13:58:49.8328292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,120.16*52
2025-08-18T13:58:50.8328601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,120.17*52
2025-08-18T13:58:51.8330212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,120.10*58
2025-08-18T13:58:52.8331341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,120.10*5E
2025-08-18T13:58:53.8331927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,120.16*54
2025-08-18T13:58:54.8322285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,120.15*7C
2025-08-18T13:58:55.8324180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,120.18*5B
2025-08-18T13:58:56.8324921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,120.31*52
2025-08-18T13:58:57.8324429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,120.33*50
2025-08-18T13:58:58.8330350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,120.21*57
2025-08-18T13:58:59.8326885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,120.13*54
2025-08-18T13:59:00.8330191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,120.13*53
2025-08-18T13:59:01.8373678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,120.12*53
2025-08-18T13:59:02.8329118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,120.09*76
2025-08-18T13:59:03.8328776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,120.07*55
2025-08-18T13:59:04.8325571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,120.03*52
2025-08-18T13:59:05.8323409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,119.96*7B
2025-08-18T13:59:06.8329191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,120.01*7C
2025-08-18T13:59:07.8324748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,120.06*57
2025-08-18T13:59:08.8327707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,120.06*77
2025-08-18T13:59:09.8327510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,120.08*75
2025-08-18T13:59:10.8328417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,120.11*56
2025-08-18T13:59:11.8325658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.11,120.02*5D
2025-08-18T13:59:12.8328079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.15,119.90*7E
2025-08-18T13:59:13.8324834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,119.91*7A
2025-08-18T13:59:14.8328337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,119.96*50
2025-08-18T13:59:15.8323505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,119.96*78
2025-08-18T13:59:16.8326941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,120.03*71
2025-08-18T13:59:17.8325553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,120.15*50
2025-08-18T13:59:18.8327279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,120.21*50
2025-08-18T13:59:19.8322051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,120.13*7B
2025-08-18T13:59:20.8341004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,120.11*79
2025-08-18T13:59:21.8324592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,120.12*7B
2025-08-18T13:59:22.8323012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,120.01*7B
2025-08-18T13:59:23.8326121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,119.95*50
2025-08-18T13:59:24.8328628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,120.08*76
2025-08-18T13:59:25.8326608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,120.23*70
2025-08-18T13:59:26.8332516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,120.15*50
2025-08-18T13:59:27.8325133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.55,119.97*51
2025-08-18T13:59:28.8327046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,119.88*5C
2025-08-18T13:59:29.8328261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,119.97*7F
2025-08-18T13:59:30.8325129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.14,120.10*59
2025-08-18T13:59:31.8322035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,120.12*5F
2025-08-18T13:59:32.8323121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,120.13*54
2025-08-18T13:59:33.8329531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,120.10*5B
2025-08-18T13:59:34.8328635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.31,120.01*58
2025-08-18T13:59:35.8325970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,120.00*50
2025-08-18T13:59:36.8326408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,120.00*57
2025-08-18T13:59:37.8322514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,119.98*70
2025-08-18T13:59:38.8323025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,120.05*52
2025-08-18T13:59:39.8328996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,120.18*5D
2025-08-18T13:59:40.8331245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,120.23*7E
2025-08-18T13:59:41.8326531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,120.18*5B
2025-08-18T13:59:42.8328517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,120.13*79
2025-08-18T13:59:43.8324412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,120.06*76
2025-08-18T13:59:44.8326314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,119.92*72
2025-08-18T13:59:45.8322698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,119.99*72
2025-08-18T13:59:46.8323849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,120.16*78
2025-08-18T13:59:47.8330092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,120.17*5D
2025-08-18T13:59:48.8331424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,120.10*52
2025-08-18T13:59:49.8327147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,120.03*5D
2025-08-18T13:59:50.8329078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,119.91*7E
2025-08-18T13:59:51.8324046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,119.92*76
2025-08-18T13:59:52.8324836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,120.20*52
2025-08-18T13:59:53.8330983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,120.24*7E
2025-08-18T13:59:54.8327617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,120.00*5E
2025-08-18T13:59:55.8326425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,120.14*5F
2025-08-18T13:59:56.8329184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,120.54*7C
2025-08-18T13:59:57.8327792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,120.63*50
2025-08-18T13:59:58.8329136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,120.52*7F
2025-08-18T13:59:59.8324144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.46,120.57*74
2025-08-18T14:00:00.8328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,120.66*79
2025-08-18T14:00:01.8323583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,120.58*7B
2025-08-18T14:00:02.8325282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,120.56*7F
2025-08-18T14:00:03.8322857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,120.65*5F
2025-08-18T14:00:04.8323514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,120.74*55
2025-08-18T14:00:05.8332242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,120.76*52
2025-08-18T14:00:06.8325021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,120.89*7F
2025-08-18T14:00:07.8328999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,120.91*71
2025-08-18T14:00:08.8321532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,120.63*71
2025-08-18T14:00:09.8330075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,120.30*52
2025-08-18T14:00:10.8333035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,120.33*51
2025-08-18T14:00:11.8327908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,120.51*74
2025-08-18T14:00:12.8329124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,120.58*71
2025-08-18T14:00:13.8323860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,120.56*55
2025-08-18T14:00:14.8330682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,120.44*57
2025-08-18T14:00:15.8328849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,120.38*5F
2025-08-18T14:00:16.8329013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,120.36*5D
2025-08-18T14:00:17.8327029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,120.33*75
2025-08-18T14:00:18.8326315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,120.29*5F
2025-08-18T14:00:19.8328408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,120.29*5F
2025-08-18T14:00:20.8327556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,120.23*53
2025-08-18T14:00:21.8328963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,120.28*50
2025-08-18T14:00:22.8328272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,120.39*5E
2025-08-18T14:00:23.8329028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,120.39*5C
2025-08-18T14:00:24.8326120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,120.22*52
2025-08-18T14:00:25.8321912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,120.00*58
2025-08-18T14:00:26.8326525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,119.97*50
2025-08-18T14:00:27.8324234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,120.09*74
2025-08-18T14:00:28.8326580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,120.10*7D
2025-08-18T14:00:29.8322224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,119.96*55
2025-08-18T14:00:30.8323142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.34,119.85*51
2025-08-18T14:00:31.8330379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,119.97*51
2025-08-18T14:00:32.8326652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,120.09*5C
2025-08-18T14:00:33.8322832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,120.02*7E
2025-08-18T14:00:34.8322178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,119.92*53
2025-08-18T14:00:35.8329079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,119.88*54
2025-08-18T14:00:36.8331771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,119.85*57
2025-08-18T14:00:37.8328945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,119.86*5B
2025-08-18T14:00:38.8324605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,119.82*74
2025-08-18T14:00:39.8329542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,119.75*74
2025-08-18T14:00:40.8329080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,119.67*7D
2025-08-18T14:00:41.8327112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,119.68*51
2025-08-18T14:00:42.8329842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,119.76*77
2025-08-18T14:00:43.8330910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,119.71*7C
2025-08-18T14:00:44.8325041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,119.57*52
2025-08-18T14:00:45.8330941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,119.58*51
2025-08-18T14:00:46.8323926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,119.62*50
2025-08-18T14:00:47.8328762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,119.56*78
2025-08-18T14:00:48.8327912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,119.59*7F
2025-08-18T14:00:49.8324849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,119.63*75
2025-08-18T14:00:50.8325806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,119.59*51
2025-08-18T14:00:51.8331738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,119.42*5C
2025-08-18T14:00:52.8324605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,119.29*53
2025-08-18T14:00:53.8330060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,119.37*5A
2025-08-18T14:00:54.8328111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,119.62*7F
2025-08-18T14:00:55.8325003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,119.74*7A
2025-08-18T14:00:56.8325767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,119.67*56
2025-08-18T14:00:57.8330097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,119.51*5B
2025-08-18T14:00:58.8324137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,119.41*5E
2025-08-18T14:00:59.8328158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,119.35*73
2025-08-18T14:01:00.8322801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,119.55*7F
2025-08-18T14:01:01.8329331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,119.77*71
2025-08-18T14:01:02.8329990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,119.78*51
2025-08-18T14:01:03.8323022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,119.68*5B
2025-08-18T14:01:04.8328090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,119.58*53
2025-08-18T14:01:05.8323703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,119.54*57
2025-08-18T14:01:06.8326042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,119.72*5B
2025-08-18T14:01:07.8332224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,120.03*7E
2025-08-18T14:01:08.8323787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,120.07*7D
2025-08-18T14:01:09.8331127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.09,119.85*58
2025-08-18T14:01:10.8324542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,119.72*59
2025-08-18T14:01:11.8322586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,119.83*76
2025-08-18T14:01:12.8331915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,119.93*78
2025-08-18T14:01:13.8328757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,119.82*51
2025-08-18T14:01:14.8324882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,119.76*53
2025-08-18T14:01:15.8321822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,119.83*5E
2025-08-18T14:01:16.8322974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,119.86*56
2025-08-18T14:01:17.8329454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,119.84*55
2025-08-18T14:01:18.8332636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,119.80*53
2025-08-18T14:01:19.8321405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,119.81*5E
2025-08-18T14:01:20.8327344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,119.79*5E
2025-08-18T14:01:21.8324820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,119.74*5A
2025-08-18T14:01:22.8326167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,119.76*5B
2025-08-18T14:01:23.8330640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,119.85*5F
2025-08-18T14:01:24.8330175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,119.90*7C
2025-08-18T14:01:25.8328346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,119.94*7A
2025-08-18T14:01:26.8328611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,119.90*7D
2025-08-18T14:01:27.8325375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,119.83*54
2025-08-18T14:01:28.8326994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,119.84*5A
2025-08-18T14:01:29.8330484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,119.79*5A
2025-08-18T14:01:30.8328483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,119.69*57
2025-08-18T14:01:31.8323860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,119.76*7F
2025-08-18T14:01:32.8324961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,119.93*79
2025-08-18T14:01:33.8331290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,119.97*76
2025-08-18T14:01:34.8323722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,119.83*7B
2025-08-18T14:01:35.8328897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,119.67*5D
2025-08-18T14:01:36.8329129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,119.69*58
2025-08-18T14:01:37.8325997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,119.80*56
2025-08-18T14:01:38.8327793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,119.82*77
2025-08-18T14:01:39.8329730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,119.90*79
2025-08-18T14:01:40.8330282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,119.95*78
2025-08-18T14:01:41.8390802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,119.81*79
2025-08-18T14:01:42.8328602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,119.69*52
2025-08-18T14:01:43.8328079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,119.75*72
2025-08-18T14:01:44.8323785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,119.86*5D
2025-08-18T14:01:45.8329407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.78,119.83*5D
2025-08-18T14:01:46.8330626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.75,119.66*5E
2025-08-18T14:01:47.8327795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,119.60*50
2025-08-18T14:01:48.8326968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,119.69*5A
2025-08-18T14:01:49.8322561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,119.74*58
2025-08-18T14:01:50.8423328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,119.73*7B
2025-08-18T14:01:51.8330684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,119.74*79
2025-08-18T14:01:52.8322964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,119.73*5B
2025-08-18T14:01:53.8329492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,119.77*52
2025-08-18T14:01:54.8325724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,119.81*5B
2025-08-18T14:01:55.8322882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,119.82*56
2025-08-18T14:01:56.8329402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,119.89*76
2025-08-18T14:01:57.8424770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,119.95*74
2025-08-18T14:01:58.8328709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,119.85*7E
2025-08-18T14:01:59.8324535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,119.70*70
2025-08-18T14:02:00.8326523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,119.84*5C
2025-08-18T14:02:01.8322427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,120.06*51
2025-08-18T14:02:02.8324556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,120.04*5A
2025-08-18T14:02:03.8331333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,119.98*59
2025-08-18T14:02:04.8322505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,120.03*52
2025-08-18T14:02:05.8329393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,120.04*73
2025-08-18T14:02:06.8328894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,120.00*57
2025-08-18T14:02:07.8324735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,120.05*73
2025-08-18T14:02:08.8425795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,120.03*7E
2025-08-18T14:02:09.8322242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,119.92*5B
2025-08-18T14:02:10.8323143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,119.96*56
2025-08-18T14:02:11.8332244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,120.14*7A
2025-08-18T14:02:12.8322224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,120.08*5A
2025-08-18T14:02:13.8328098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,119.81*55
2025-08-18T14:02:14.8428243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,119.84*78
2025-08-18T14:02:15.8324904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,120.13*5D
2025-08-18T14:02:16.8323497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,120.19*5E
2025-08-18T14:02:17.8323104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,119.99*53
2025-08-18T14:02:18.8324872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.56,119.82*5F
2025-08-18T14:02:19.8331818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,119.88*5C
2025-08-18T14:02:20.8326154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,120.00*52
2025-08-18T14:02:21.8327933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,119.90*56
2025-08-18T14:02:22.8328859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,119.77*5F
2025-08-18T14:02:23.8324786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,120.00*56
2025-08-18T14:02:24.8331085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,120.19*50
2025-08-18T14:02:25.8427516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,119.82*7A
2025-08-18T14:02:26.8328918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.27,119.63*5A
2025-08-18T14:02:27.8325044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,119.90*50
2025-08-18T14:02:28.8326433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,120.00*7A
2025-08-18T14:02:29.8327856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,119.80*74
2025-08-18T14:02:30.8329987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,119.80*53
2025-08-18T14:02:31.8424784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,119.89*77
2025-08-18T14:02:32.8428883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,119.73*75
2025-08-18T14:02:33.8424179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,119.54*73
2025-08-18T14:02:34.8427200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,119.63*7D
2025-08-18T14:02:35.8322774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,119.76*7F
2025-08-18T14:02:36.8329689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,119.71*50
2025-08-18T14:02:37.8326409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,119.60*5D
2025-08-18T14:02:38.8330801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,119.42*59
2025-08-18T14:02:39.8332283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,119.31*54
2025-08-18T14:02:40.8323348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,119.39*71
2025-08-18T14:02:41.8428964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,119.48*72
2025-08-18T14:02:42.8430409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,119.34*77
2025-08-18T14:02:43.8423464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,119.11*7C
2025-08-18T14:02:44.8330849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,119.10*5D
2025-08-18T14:02:45.8327702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,119.11*58
2025-08-18T14:02:46.8329202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,119.03*7D
2025-08-18T14:02:47.8424644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,119.00*58
2025-08-18T14:02:48.8429760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,119.05*76
2025-08-18T14:02:49.8427012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,119.07*71
2025-08-18T14:02:50.8425287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,119.07*7E
2025-08-18T14:02:51.8330952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,119.04*57
2025-08-18T14:02:52.8327143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,118.99*53
2025-08-18T14:02:53.8421805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,118.93*5E
2025-08-18T14:02:54.8323400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,118.96*72
2025-08-18T14:02:55.8330292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,119.04*76
2025-08-18T14:02:56.8428384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,119.09*7F
2025-08-18T14:02:57.8429644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,119.10*7E
2025-08-18T14:02:58.8422211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,119.10*74
2025-08-18T14:02:59.8328201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,119.14*71
2025-08-18T14:03:00.8330716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,119.20*7A
2025-08-18T14:03:01.8424984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,119.21*58
2025-08-18T14:03:02.8425739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,119.16*57
2025-08-18T14:03:03.8422544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,119.18*7C
2025-08-18T14:03:04.8421797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,119.28*78
2025-08-18T14:03:05.8398090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,119.32*5F
2025-08-18T14:03:06.8323796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,119.28*75
2025-08-18T14:03:07.8325299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,119.22*5E
2025-08-18T14:03:08.8427606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,119.25*51
2025-08-18T14:03:09.8422008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,119.23*5B
2025-08-18T14:03:10.8424002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,119.21*5A
2025-08-18T14:03:11.8329199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,119.37*73
2025-08-18T14:03:12.8324290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.33,119.57*5E
2025-08-18T14:03:13.8387141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,119.63*7E
2025-08-18T14:03:14.8423794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.19,119.46*7F
2025-08-18T14:03:15.8427252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.28,119.33*54
2025-08-18T14:03:16.8424195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,119.30*5D
2025-08-18T14:03:17.8331384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,119.23*7B
2025-08-18T14:03:18.8322938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,119.38*7B
2025-08-18T14:03:19.8424720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,119.73*71
2025-08-18T14:03:20.8426277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,119.84*79
2025-08-18T14:03:21.8428722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,119.70*5D
2025-08-18T14:03:22.8429509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,119.53*5E
2025-08-18T14:03:23.8325847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,119.60*53
2025-08-18T14:03:24.8326105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,119.74*73
2025-08-18T14:03:25.8420937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,119.73*5A
2025-08-18T14:03:26.8428474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,119.76*71
2025-08-18T14:03:27.8429977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,119.93*76
2025-08-18T14:03:28.8422255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,119.99*76
2025-08-18T14:03:29.8329423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,119.87*7D
2025-08-18T14:03:30.8330137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,119.82*7B
2025-08-18T14:03:31.8325034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,119.94*53
2025-08-18T14:03:32.8327396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,120.08*5F
2025-08-18T14:03:33.8426388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,120.11*7F
2025-08-18T14:03:34.8429297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,120.14*52
2025-08-18T14:03:35.8325496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,120.17*7B
2025-08-18T14:03:36.8491181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,120.04*57
2025-08-18T14:03:37.8427684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,120.00*56
2025-08-18T14:03:38.8428491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,120.13*7E
2025-08-18T14:03:39.8422308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,120.17*7A
2025-08-18T14:03:40.8325451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,120.13*79
2025-08-18T14:03:41.8330535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,120.09*51
2025-08-18T14:03:42.8429085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,120.21*57
2025-08-18T14:03:43.8430266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,120.31*72
2025-08-18T14:03:44.8425617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,120.22*70
2025-08-18T14:03:45.8431142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,120.05*5A
2025-08-18T14:03:46.8424536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,120.01*52
2025-08-18T14:03:47.8330973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,120.06*59
2025-08-18T14:03:48.8329790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,120.08*58
2025-08-18T14:03:49.8425006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,120.14*52
2025-08-18T14:03:50.8426123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,120.16*50
2025-08-18T14:03:51.8421881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,120.22*7D
2025-08-18T14:03:52.8428335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,120.27*54
2025-08-18T14:03:53.8424842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,120.06*7E
2025-08-18T14:03:54.8427878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,119.85*51
2025-08-18T14:03:55.8422331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,119.93*51
2025-08-18T14:03:56.8330376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,120.05*7D
2025-08-18T14:03:57.8426405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,119.99*5C
2025-08-18T14:03:58.8428379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,119.95*56
2025-08-18T14:03:59.8425073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,119.99*7A
2025-08-18T14:04:00.8425329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,120.04*79
2025-08-18T14:04:01.8424692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,120.00*5D
2025-08-18T14:04:02.8325501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,119.96*7F
2025-08-18T14:04:03.8423047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,119.96*5F
2025-08-18T14:04:04.8424664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,119.97*51
2025-08-18T14:04:05.8430468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,119.93*5A
2025-08-18T14:04:06.8421567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,119.85*50
2025-08-18T14:04:07.8428779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,119.86*7B
2025-08-18T14:04:08.8560251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,119.94*7A
2025-08-18T14:04:09.8429293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,120.00*7A
2025-08-18T14:04:10.8430018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,120.01*75
2025-08-18T14:04:11.8429390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,119.82*52
2025-08-18T14:04:12.8431509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,119.62*53
2025-08-18T14:04:13.8429575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,119.71*5F
2025-08-18T14:04:14.8427818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,119.89*54
2025-08-18T14:04:15.8428634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,119.87*75
2025-08-18T14:04:16.8426795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,119.68*75
2025-08-18T14:04:17.8431694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,119.66*76
2025-08-18T14:04:18.8323134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,119.84*7B
2025-08-18T14:04:19.8428646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,119.83*52
2025-08-18T14:04:20.8431674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,119.65*5C
2025-08-18T14:04:21.8427267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,119.74*50
2025-08-18T14:04:22.8328977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,120.01*7B
2025-08-18T14:04:23.8422673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,120.11*56
2025-08-18T14:04:24.8429792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,120.14*75
2025-08-18T14:04:25.8426414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,120.23*7B
2025-08-18T14:04:26.8428507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,120.21*7C
2025-08-18T14:04:27.8425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,120.11*50
2025-08-18T14:04:28.8428108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,120.25*58
2025-08-18T14:04:29.8422971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,120.47*51
2025-08-18T14:04:30.8394227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,120.42*74
2025-08-18T14:04:31.8423960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,120.20*54
2025-08-18T14:04:32.8427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,120.19*52
2025-08-18T14:04:33.8423383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,120.37*50
2025-08-18T14:04:34.8424193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,120.41*56
2025-08-18T14:04:35.8429128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,120.26*55
2025-08-18T14:04:36.8431928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,120.22*55
2025-08-18T14:04:37.8431414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,120.25*58
2025-08-18T14:04:38.8423668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,120.00*52
2025-08-18T14:04:39.8429275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,119.70*5F
2025-08-18T14:04:40.8429891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,119.74*53
2025-08-18T14:04:41.8425251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,120.04*5E
2025-08-18T14:04:42.8427456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,120.15*76
2025-08-18T14:04:43.8422816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,119.93*5A
2025-08-18T14:04:44.8422793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,119.74*51
2025-08-18T14:04:45.8423751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,119.76*54
2025-08-18T14:04:46.8421716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,119.75*79
2025-08-18T14:04:47.8422696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,119.57*58
2025-08-18T14:04:48.8427560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,119.43*5A
2025-08-18T14:04:49.8428686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,119.54*5C
2025-08-18T14:04:50.8430051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,119.67*7A
2025-08-18T14:04:51.8425760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,119.57*79
2025-08-18T14:04:52.8426470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,119.39*57
2025-08-18T14:04:53.8422267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,119.30*56
2025-08-18T14:04:54.8425095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,119.21*53
2025-08-18T14:04:55.8403503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,119.11*5D
2025-08-18T14:04:56.8426508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,119.24*5A
2025-08-18T14:04:57.8424650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,119.37*5E
2025-08-18T14:04:58.8425204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,119.31*76
2025-08-18T14:04:59.8429856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,119.29*7B
2025-08-18T14:05:00.8430716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,119.32*5E
2025-08-18T14:05:01.8428457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,119.21*5D
2025-08-18T14:05:02.8426873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,119.03*56
2025-08-18T14:05:03.8423209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,119.15*54
2025-08-18T14:05:04.8423868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,119.24*5C
2025-08-18T14:05:05.8424565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,119.08*51
2025-08-18T14:05:06.8427618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,119.11*59
2025-08-18T14:05:07.8427271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,119.33*5E
2025-08-18T14:05:08.8425001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,119.28*5A
2025-08-18T14:05:09.8430337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,119.08*51
2025-08-18T14:05:10.8427101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,119.09*59
2025-08-18T14:05:11.8425038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,119.17*56
2025-08-18T14:05:12.8427161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,119.22*56
2025-08-18T14:05:13.8428366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,119.28*74
2025-08-18T14:05:14.8429005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,119.26*7C
2025-08-18T14:05:15.8431148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,119.14*71
2025-08-18T14:05:16.8427458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,119.10*7E
2025-08-18T14:05:17.8426326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,119.16*7D
2025-08-18T14:05:18.8430778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,119.17*74
2025-08-18T14:05:19.8426312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,119.16*56
2025-08-18T14:05:20.8428438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.05,119.27*72
2025-08-18T14:05:21.8427627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,119.38*7C
2025-08-18T14:05:22.8428187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,119.28*56
2025-08-18T14:05:23.8396333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,119.15*73
2025-08-18T14:05:24.8426627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,119.16*74
2025-08-18T14:05:25.8422058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,119.31*55
2025-08-18T14:05:26.8424587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,119.44*52
2025-08-18T14:05:27.8429838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,119.44*5B
2025-08-18T14:05:28.8424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.28,119.35*57
2025-08-18T14:05:29.8428984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,119.35*5B
2025-08-18T14:05:30.8425895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.88,119.47*71
2025-08-18T14:05:31.8423135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,119.53*52
2025-08-18T14:05:32.8429620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,119.54*7E
2025-08-18T14:05:33.8430682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.82,119.56*7C
2025-08-18T14:05:34.8426895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,119.63*7F
2025-08-18T14:05:35.8423667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,119.72*72
2025-08-18T14:05:36.8426520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,119.78*71
2025-08-18T14:05:37.8429972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,119.81*51
2025-08-18T14:05:38.8425142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,119.81*53
2025-08-18T14:05:39.8429576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,119.67*5A
2025-08-18T14:05:40.8425195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,119.58*7A
2025-08-18T14:05:41.8422727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,119.74*5E
2025-08-18T14:05:42.8424225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,119.93*52
2025-08-18T14:05:43.8430444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,119.85*52
2025-08-18T14:05:44.8427951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,119.60*55
2025-08-18T14:05:45.8422257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,119.45*50
2025-08-18T14:05:46.8424955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,119.41*59
2025-08-18T14:05:47.8427826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,119.35*5B
2025-08-18T14:05:48.8427003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,119.30*77
2025-08-18T14:05:49.8421420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,119.17*77
2025-08-18T14:05:50.8428261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,119.12*5B
2025-08-18T14:05:51.8424113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,119.19*50
2025-08-18T14:05:52.8425802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,119.16*55
2025-08-18T14:05:53.8458857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,119.05*5C
2025-08-18T14:05:54.8423223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,119.06*59
2025-08-18T14:05:55.8429669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,118.96*7F
2025-08-18T14:05:56.8421215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,118.86*7F
2025-08-18T14:05:57.8429578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,119.02*7D
2025-08-18T14:05:58.8425551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,119.19*77
2025-08-18T14:05:59.8425027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,119.06*53
2025-08-18T14:06:00.8426176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,118.92*5B
2025-08-18T14:06:01.8432095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,118.99*50
2025-08-18T14:06:02.8427153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,119.12*5C
2025-08-18T14:06:03.8423752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,119.14*5F
2025-08-18T14:06:04.8424636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,119.20*5C
2025-08-18T14:06:05.8421835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,119.29*78
2025-08-18T14:06:06.8426132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,119.29*52
2025-08-18T14:06:07.8427145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,119.22*76
2025-08-18T14:06:08.8430539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,119.23*5F
2025-08-18T14:06:09.8425352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,119.45*59
2025-08-18T14:06:10.8427596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,119.60*5B
2025-08-18T14:06:11.8428768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,119.43*5E
2025-08-18T14:06:12.8427785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,119.35*5C
2025-08-18T14:06:13.8422466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,119.57*5D
2025-08-18T14:06:14.8423215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,119.75*5D
2025-08-18T14:06:15.8426515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,119.66*7F
2025-08-18T14:06:16.8424943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,119.61*71
2025-08-18T14:06:17.8431224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,119.71*59
2025-08-18T14:06:18.8423623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,119.72*75
2025-08-18T14:06:19.8429019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,119.63*5A
2025-08-18T14:06:20.8429208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,119.77*56
2025-08-18T14:06:21.8427757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,119.94*55
2025-08-18T14:06:22.8431029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,119.82*55
2025-08-18T14:06:23.8426163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,119.76*77
2025-08-18T14:06:24.8421171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,119.86*79
2025-08-18T14:06:25.8430462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,119.80*5A
2025-08-18T14:06:26.8430822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,119.60*59
2025-08-18T14:06:27.8427264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,119.58*57
2025-08-18T14:06:28.8429294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,119.60*7E
2025-08-18T14:06:29.8429105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,119.57*5E
2025-08-18T14:06:30.8430608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,119.63*7B
2025-08-18T14:06:31.8424592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,119.70*73
2025-08-18T14:06:32.8426219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,119.58*57
2025-08-18T14:06:33.8421868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,119.41*5F
2025-08-18T14:06:34.8428348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,119.44*5F
2025-08-18T14:06:35.8425320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,119.51*75
2025-08-18T14:06:36.8432664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,119.43*75
2025-08-18T14:06:37.8425587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,119.34*59
2025-08-18T14:06:38.8430968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.22,119.37*71
2025-08-18T14:06:39.8422506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,119.48*73
2025-08-18T14:06:40.8425142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,119.51*5B
2025-08-18T14:06:41.8430658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.23,119.40*7D
2025-08-18T14:06:42.8423094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.74,119.34*77
2025-08-18T14:06:43.8427948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,119.34*54
2025-08-18T14:06:44.8429937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.54,119.23*5F
2025-08-18T14:06:45.8426022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,119.22*5E
2025-08-18T14:06:46.8428268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,119.48*53
2025-08-18T14:06:47.8429340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,119.61*51
2025-08-18T14:06:48.8432109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,119.35*5B
2025-08-18T14:06:49.8396184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.35,119.00*5D
2025-08-18T14:06:50.8431360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,119.09*56
2025-08-18T14:06:51.8426637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,119.30*70
2025-08-18T14:06:52.8428517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.06,119.32*78
2025-08-18T14:06:53.8423569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,119.29*5E
2025-08-18T14:06:54.8429179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,119.40*51
2025-08-18T14:06:55.8424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,119.42*5B
2025-08-18T14:06:56.8425655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,119.21*5D
2025-08-18T14:06:57.8425771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,119.07*5B
2025-08-18T14:06:58.8428319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,119.13*5E
2025-08-18T14:06:59.8423916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,119.15*5C
2025-08-18T14:07:00.8426496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,119.12*5D
2025-08-18T14:07:01.8422831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,119.21*59
2025-08-18T14:07:02.8425815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,119.34*59
2025-08-18T14:07:03.8430225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,119.28*56
2025-08-18T14:07:04.8428041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,119.01*5A
2025-08-18T14:07:05.8424154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,118.90*55
2025-08-18T14:07:06.8426853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,118.97*7C
2025-08-18T14:07:07.8423046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,118.96*74
2025-08-18T14:07:08.8421886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,119.09*7B
2025-08-18T14:07:09.8428944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,119.29*57
2025-08-18T14:07:10.8425461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,119.16*53
2025-08-18T14:07:11.8433234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,118.91*53
2025-08-18T14:07:12.8424849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,118.80*78
2025-08-18T14:07:13.8431006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,118.75*71
2025-08-18T14:07:14.8423448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,118.77*77
2025-08-18T14:07:15.8429811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,118.86*7A
2025-08-18T14:07:16.8430840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,119.00*71
2025-08-18T14:07:17.8426859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,119.03*70
2025-08-18T14:07:18.8478282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,118.96*55
2025-08-18T14:07:19.8425780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.18,118.84*52
2025-08-18T14:07:20.8426597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,118.72*54
2025-08-18T14:07:21.8422387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,118.77*7D
2025-08-18T14:07:22.8424456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,118.98*73
2025-08-18T14:07:23.8430769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,119.12*5F
2025-08-18T14:07:24.8472573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.13,119.19*5A
2025-08-18T14:07:25.8429908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,119.24*55
2025-08-18T14:07:26.8421673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,119.21*73
2025-08-18T14:07:27.8428783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,119.20*50
2025-08-18T14:07:28.8420874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,119.34*70
2025-08-18T14:07:29.8427762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,119.41*5C
2025-08-18T14:07:30.8428442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,119.20*51
2025-08-18T14:07:31.8422625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,119.04*58
2025-08-18T14:07:32.8431179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,119.18*7A
2025-08-18T14:07:33.8428047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,119.32*55
2025-08-18T14:07:34.8429700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,119.29*7E
2025-08-18T14:07:35.8426309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,119.23*75
2025-08-18T14:07:36.8429926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,119.23*5B
2025-08-18T14:07:37.8425088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,119.22*5E
2025-08-18T14:07:38.8428841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,119.04*5A
2025-08-18T14:07:39.8429991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,118.89*59
2025-08-18T14:07:40.8424409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,118.99*53
2025-08-18T14:07:41.8430434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,119.20*5E
2025-08-18T14:07:42.8426931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,119.27*72
2025-08-18T14:07:43.8421828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,119.14*75
2025-08-18T14:07:44.8428995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,119.11*52
2025-08-18T14:07:45.8427374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,119.21*51
2025-08-18T14:07:46.8428980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,119.21*71
2025-08-18T14:07:47.8425555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,119.19*55
2025-08-18T14:07:48.8428733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,119.26*7B
2025-08-18T14:07:49.8424100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,119.34*7F
2025-08-18T14:07:50.8425422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,119.42*7D
2025-08-18T14:07:51.8425384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,119.43*5A
2025-08-18T14:07:52.8423134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,119.44*59
2025-08-18T14:07:53.8429514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,119.56*59
2025-08-18T14:07:54.8423390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,119.61*5E
2025-08-18T14:07:55.8428479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,119.46*58
2025-08-18T14:07:56.8428878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,119.41*71
2025-08-18T14:07:57.8423328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,119.47*55
2025-08-18T14:07:58.8426251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,119.59*7D
2025-08-18T14:07:59.8430860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,119.63*5D
2025-08-18T14:08:00.8423012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,119.63*52
2025-08-18T14:08:01.8428245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,119.58*53
2025-08-18T14:08:02.8423614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,119.54*74
2025-08-18T14:08:03.8428464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,119.55*51
2025-08-18T14:08:04.8430544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,119.69*51
2025-08-18T14:08:05.8424321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,119.85*77
2025-08-18T14:08:06.8425389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,119.80*5D
2025-08-18T14:08:07.8431047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,119.69*58
2025-08-18T14:08:08.8427796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,119.70*53
2025-08-18T14:08:09.8426305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,119.89*76
2025-08-18T14:08:10.8430816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,120.00*5C
2025-08-18T14:08:11.8430776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,119.83*70
2025-08-18T14:08:12.8428713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,119.66*77
2025-08-18T14:08:13.8423949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,119.71*50
2025-08-18T14:08:14.8426025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,119.77*79
2025-08-18T14:08:15.8431997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,119.82*7F
2025-08-18T14:08:16.8422977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,119.88*50
2025-08-18T14:08:17.8429439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,119.87*52
2025-08-18T14:08:18.8423850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,119.84*53
2025-08-18T14:08:19.8427646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,119.77*5A
2025-08-18T14:08:20.8429278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,119.65*52
2025-08-18T14:08:21.8425570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,119.57*77
2025-08-18T14:08:22.8428311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,119.73*70
2025-08-18T14:08:23.8425125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,119.99*73
2025-08-18T14:08:24.8426855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,119.90*58
2025-08-18T14:08:25.8430707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,119.74*52
2025-08-18T14:08:26.8421865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,119.72*5C
2025-08-18T14:08:27.8429073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,119.76*5D
2025-08-18T14:08:28.8431059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,119.83*50
2025-08-18T14:08:29.8427643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,119.87*7E
2025-08-18T14:08:30.8430815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,119.77*5F
2025-08-18T14:08:31.8427764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,119.72*59
2025-08-18T14:08:32.8424869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,119.69*54
2025-08-18T14:08:33.8422412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,119.65*51
2025-08-18T14:08:34.8425380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,119.62*5D
2025-08-18T14:08:35.8429227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,119.60*5E
2025-08-18T14:08:36.8423787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,119.67*51
2025-08-18T14:08:37.8425532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,119.67*58
2025-08-18T14:08:38.8425980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,119.60*51
2025-08-18T14:08:39.8422832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,119.57*58
2025-08-18T14:08:40.8425977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,119.60*5D
2025-08-18T14:08:41.8432319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,119.57*5E
2025-08-18T14:08:42.8423542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,119.54*70
2025-08-18T14:08:43.8430704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,119.60*7E
2025-08-18T14:08:44.8422506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,119.63*58
2025-08-18T14:08:45.8428631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,119.48*75
2025-08-18T14:08:46.8430757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,119.48*76
2025-08-18T14:08:47.8426036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,119.70*7A
2025-08-18T14:08:48.8429240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,119.71*74
2025-08-18T14:08:49.8423622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,119.54*70
2025-08-18T14:08:50.8422114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,119.57*5E
2025-08-18T14:08:51.8429450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,119.71*5E
2025-08-18T14:08:52.8426256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,119.74*74
2025-08-18T14:08:53.8427935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,119.82*5A
2025-08-18T14:08:54.8428977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,120.02*5A
2025-08-18T14:08:55.8426213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,120.03*7A
2025-08-18T14:08:56.8426258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,119.89*7B
2025-08-18T14:08:57.8423350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,119.88*53
2025-08-18T14:08:58.8424272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.14,120.07*7F
2025-08-18T14:08:59.8428139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,120.19*70
2025-08-18T14:09:00.8426899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,120.15*57
2025-08-18T14:09:01.8423709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,120.14*7C
2025-08-18T14:09:02.8425032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,120.16*54
2025-08-18T14:09:03.8430240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,120.14*73
2025-08-18T14:09:04.8428452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,120.19*72
2025-08-18T14:09:05.8425054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,120.29*71
2025-08-18T14:09:06.8425903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,120.28*77
2025-08-18T14:09:07.8421808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,120.13*56
2025-08-18T14:09:08.8428439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,120.11*54
2025-08-18T14:09:09.8426566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,120.20*7A
2025-08-18T14:09:10.8423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,120.17*76
2025-08-18T14:09:11.8427802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,120.10*56
2025-08-18T14:09:12.8429918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,120.19*75
2025-08-18T14:09:13.8425605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,120.20*7C
2025-08-18T14:09:14.8425546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.34,119.90*57
2025-08-18T14:09:15.8421621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,119.79*50
2025-08-18T14:09:16.8425743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,120.09*7D
2025-08-18T14:09:17.8431193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,120.31*7A
2025-08-18T14:09:18.8428079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,120.21*7F
2025-08-18T14:09:19.8427072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.10,120.01*52
2025-08-18T14:09:20.8430512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,119.88*54
2025-08-18T14:09:21.8428901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,119.87*57
2025-08-18T14:09:22.8427775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,119.98*58
2025-08-18T14:09:23.8423354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,120.12*7D
2025-08-18T14:09:24.8423981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,120.14*57
2025-08-18T14:09:25.8429911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,120.07*56
2025-08-18T14:09:26.8428908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,120.01*50
2025-08-18T14:09:27.8425487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,119.95*53
2025-08-18T14:09:28.8427208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,119.87*79
2025-08-18T14:09:29.8425636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,119.84*75
2025-08-18T14:09:30.8428665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,119.95*7F
2025-08-18T14:09:31.8427486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,120.06*50
2025-08-18T14:09:32.8430209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,119.94*59
2025-08-18T14:09:33.8423529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,119.85*51
2025-08-18T14:09:34.8426267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,119.93*5D
2025-08-18T14:09:35.8424588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,119.95*5B
2025-08-18T14:09:36.8428712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,119.87*78
2025-08-18T14:09:37.8425303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,119.88*77
2025-08-18T14:09:38.8425941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,119.97*72
2025-08-18T14:09:39.8428868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,120.00*59
2025-08-18T14:09:40.8431240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,119.95*51
2025-08-18T14:09:41.8426419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,119.93*59
2025-08-18T14:09:42.8429115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,119.97*54
2025-08-18T14:09:43.8425406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,120.00*55
2025-08-18T14:09:44.8426782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,119.92*50
2025-08-18T14:09:45.8422357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,119.84*7D
2025-08-18T14:09:46.8429630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,119.76*5E
2025-08-18T14:09:47.8423331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,119.81*57
2025-08-18T14:09:48.8449528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,119.99*76
2025-08-18T14:09:49.8426613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,120.03*7E
2025-08-18T14:09:50.8429877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,119.97*5E
2025-08-18T14:09:51.8431879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,120.01*7D
2025-08-18T14:09:52.8421933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,119.95*55
2025-08-18T14:09:53.8428361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,119.83*5B
2025-08-18T14:09:54.8428324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,119.88*56
2025-08-18T14:09:55.8423677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,119.99*76
2025-08-18T14:09:56.8424956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,119.94*50
2025-08-18T14:09:57.8426261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,119.93*7D
2025-08-18T14:09:58.8427795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,119.98*7C
2025-08-18T14:09:59.8422979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,120.02*7A
2025-08-18T14:10:00.8426494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,120.03*7D
2025-08-18T14:10:01.8431379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,120.13*7F
2025-08-18T14:10:02.8428323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,120.21*74
2025-08-18T14:10:03.8424785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,119.95*55
2025-08-18T14:10:04.8427171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,119.63*53
2025-08-18T14:10:05.8421352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,119.63*58
2025-08-18T14:10:06.8425613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,119.79*71
2025-08-18T14:10:07.8422182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,119.92*56
2025-08-18T14:10:08.8427742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,119.96*58
2025-08-18T14:10:09.8422762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,119.85*53
2025-08-18T14:10:10.8425625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,119.69*57
2025-08-18T14:10:11.8422941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,119.67*5A
2025-08-18T14:10:12.8428702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,119.75*5D
2025-08-18T14:10:13.8423728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,119.81*53
2025-08-18T14:10:14.8425727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,119.82*5D
2025-08-18T14:10:15.8425450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,119.77*57
2025-08-18T14:10:16.8424783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,119.65*52
2025-08-18T14:10:17.8425302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,119.69*55
2025-08-18T14:10:18.8428208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,119.79*55
2025-08-18T14:10:19.8427182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,119.75*5B
2025-08-18T14:10:20.8429041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,119.72*56
2025-08-18T14:10:21.8423995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,119.72*54
2025-08-18T14:10:22.8430714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,119.70*58
2025-08-18T14:10:23.8428442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,119.69*58
2025-08-18T14:10:24.8428903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,119.79*5F
2025-08-18T14:10:25.8425147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,119.92*53
2025-08-18T14:10:26.8426055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,119.93*56
2025-08-18T14:10:27.8431682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,119.70*5C
2025-08-18T14:10:28.8430081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,119.56*7C
2025-08-18T14:10:29.8425237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,119.77*5F
2025-08-18T14:10:30.8428753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,120.08*5D
2025-08-18T14:10:31.8426473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,120.12*52
2025-08-18T14:10:32.8459320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,119.91*5A
2025-08-18T14:10:33.8422806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.24,119.86*5F
2025-08-18T14:10:34.8426806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,120.02*5D
2025-08-18T14:10:35.8431119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,120.09*72
2025-08-18T14:10:36.8424117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,120.03*79
2025-08-18T14:10:37.8428723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,120.05*77
2025-08-18T14:10:38.8431472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,120.09*7E
2025-08-18T14:10:39.8427632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,120.10*71
2025-08-18T14:10:40.8430208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,120.16*50
2025-08-18T14:10:41.8427953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,120.24*5C
2025-08-18T14:10:42.8428380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,120.22*5C
2025-08-18T14:10:43.8423488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,120.11*5F
2025-08-18T14:10:44.8430988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,120.04*56
2025-08-18T14:10:45.8525694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,120.05*78
2025-08-18T14:10:46.8521888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,120.13*79
2025-08-18T14:10:47.8431320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,120.22*7D
2025-08-18T14:10:48.8421764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,120.18*5F
2025-08-18T14:10:49.8430378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,120.05*5E
2025-08-18T14:10:50.8432019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,119.87*57
2025-08-18T14:10:51.8428245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,119.94*57
2025-08-18T14:10:52.8429857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,120.19*5B
2025-08-18T14:10:53.8425425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,120.29*59
2025-08-18T14:10:54.8428202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,120.14*5C
2025-08-18T14:10:55.8424206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,120.06*7F
2025-08-18T14:10:56.8527944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,120.13*7E
2025-08-18T14:10:57.8428327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.04,120.12*58
2025-08-18T14:10:58.8428474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,120.16*50
2025-08-18T14:10:59.8425689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,120.24*73
2025-08-18T14:11:00.8427790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,120.18*76
2025-08-18T14:11:01.8424842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,120.08*56
2025-08-18T14:11:02.8427069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,120.14*56
2025-08-18T14:11:03.8422582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,120.27*59
2025-08-18T14:11:04.8431408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,120.35*50
2025-08-18T14:11:05.8427748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,120.29*56
2025-08-18T14:11:06.8430463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,120.23*57
2025-08-18T14:11:07.8425765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,120.26*51
2025-08-18T14:11:08.8456968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,120.25*78
2025-08-18T14:11:09.8526863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,120.20*7D
2025-08-18T14:11:10.8430700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,120.14*52
2025-08-18T14:11:11.8423896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,120.14*51
2025-08-18T14:11:12.8428318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,120.20*51
2025-08-18T14:11:13.8425757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,120.37*54
2025-08-18T14:11:14.8427330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,120.43*5E
2025-08-18T14:11:15.8523240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,120.23*58
2025-08-18T14:11:16.8424118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,120.11*57
2025-08-18T14:11:17.8430294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,120.19*5C
2025-08-18T14:11:18.8431716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,120.29*57
2025-08-18T14:11:19.8428189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,120.28*5A
2025-08-18T14:11:20.8430371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,120.26*5C
2025-08-18T14:11:21.8431183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,120.18*5A
2025-08-18T14:11:22.8425105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,120.06*5B
2025-08-18T14:11:23.8530709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,120.10*74
2025-08-18T14:11:24.8424521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,120.21*50
2025-08-18T14:11:25.8429372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,120.29*5F
2025-08-18T14:11:26.8427842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,120.34*5E
2025-08-18T14:11:27.8524799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,120.29*51
2025-08-18T14:11:28.8522282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,120.22*54
2025-08-18T14:11:29.8429201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,120.20*75
2025-08-18T14:11:30.8422817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,120.26*51
2025-08-18T14:11:31.8528003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,120.34*7D
2025-08-18T14:11:32.8530281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,120.32*7A
2025-08-18T14:11:33.8523856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,120.37*7B
2025-08-18T14:11:34.8428039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,120.42*53
2025-08-18T14:11:35.8526905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,120.26*76
2025-08-18T14:11:36.8429840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,120.15*56
2025-08-18T14:11:37.8424606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,120.17*56
2025-08-18T14:11:38.8426698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,120.14*5A
2025-08-18T14:11:39.8422940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,120.14*74
2025-08-18T14:11:40.8522157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,120.33*5F
2025-08-18T14:11:41.8528367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,120.34*78
2025-08-18T14:11:42.8531781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,120.19*71
2025-08-18T14:11:43.8527199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,120.24*75
2025-08-18T14:11:44.8422550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,120.42*73
2025-08-18T14:11:45.8422967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,120.44*72
2025-08-18T14:11:46.8525145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,120.34*5A
2025-08-18T14:11:47.8431369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.43,120.31*52
2025-08-18T14:11:48.8529898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,120.42*7C
2025-08-18T14:11:49.8425458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,120.44*51
2025-08-18T14:11:50.8425757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,120.42*5C
2025-08-18T14:11:51.8423653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,120.44*57
2025-08-18T14:11:52.8525594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,120.35*5F
2025-08-18T14:11:53.8431615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,120.36*56
2025-08-18T14:11:54.8524233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,120.56*79
2025-08-18T14:11:55.8429631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,120.65*57
2025-08-18T14:11:56.8432534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,120.52*53
2025-08-18T14:11:57.8524212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,120.32*5C
2025-08-18T14:11:58.8523301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,120.33*54
2025-08-18T14:11:59.8431150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,120.46*7A
2025-08-18T14:12:00.8530827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,120.43*79
2025-08-18T14:12:01.8529782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,120.29*7D
2025-08-18T14:12:02.8531196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,120.27*79
2025-08-18T14:12:03.8521413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,120.35*57
2025-08-18T14:12:04.8523093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,120.29*5F
2025-08-18T14:12:05.8428393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,120.20*74
2025-08-18T14:12:06.8429223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,120.24*7E
2025-08-18T14:12:07.8426605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,120.26*5C
2025-08-18T14:12:08.8526176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,120.12*74
2025-08-18T14:12:09.8526747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,119.88*74
2025-08-18T14:12:10.8527541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,119.81*7E
2025-08-18T14:12:11.8424873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,119.90*57
2025-08-18T14:12:12.8527453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,120.04*5C
2025-08-18T14:12:13.8524852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,120.02*54
2025-08-18T14:12:14.8525469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,119.87*55
2025-08-18T14:12:15.8521792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,119.87*52
2025-08-18T14:12:16.8428007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,119.99*59
2025-08-18T14:12:17.8522704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,120.02*78
2025-08-18T14:12:18.8524342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,119.87*7C
2025-08-18T14:12:19.8531038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,119.65*75
2025-08-18T14:12:20.8530991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,119.54*59
2025-08-18T14:12:21.8522998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,119.74*51
2025-08-18T14:12:22.8424372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,119.93*75
2025-08-18T14:12:23.8422757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,119.86*73
2025-08-18T14:12:24.8525144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,119.82*51
2025-08-18T14:12:25.8427967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,119.85*56
2025-08-18T14:12:26.8531541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,119.80*72
2025-08-18T14:12:27.8525589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,119.84*7D
2025-08-18T14:12:28.8528890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,119.92*7B
2025-08-18T14:12:29.8529103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,119.89*5A
2025-08-18T14:12:30.8523148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,119.78*50
2025-08-18T14:12:31.8429033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,119.76*54
2025-08-18T14:12:32.8429920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,119.79*54
2025-08-18T14:12:33.8525603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,119.84*57
2025-08-18T14:12:34.8527999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,119.83*72
2025-08-18T14:12:35.8523911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,119.75*70
2025-08-18T14:12:36.8523459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,119.70*59
2025-08-18T14:12:37.8423525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,119.71*7F
2025-08-18T14:12:38.8525420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,119.66*56
2025-08-18T14:12:39.8528934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,119.46*54
2025-08-18T14:12:40.8531566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,119.24*5B
2025-08-18T14:12:41.8527145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,119.16*53
2025-08-18T14:12:42.8527849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,119.37*58
2025-08-18T14:12:43.8523971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,119.61*5E
2025-08-18T14:12:44.8425231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,119.52*7D
2025-08-18T14:12:45.8431362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,119.29*5E
2025-08-18T14:12:46.8523854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,119.16*5C
2025-08-18T14:12:47.8527546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,119.24*5B
2025-08-18T14:12:48.8613645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,119.36*56
2025-08-18T14:12:49.8529382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,119.27*79
2025-08-18T14:12:50.8523273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,119.11*79
2025-08-18T14:12:51.8531134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,119.08*77
2025-08-18T14:12:52.8523084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,119.10*5F
2025-08-18T14:12:53.8424551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,119.10*74
2025-08-18T14:12:54.8528321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,118.97*50
2025-08-18T14:12:55.8527942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,118.82*5A
2025-08-18T14:12:56.8528154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,118.97*53
2025-08-18T14:12:57.8523252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,119.27*5F
2025-08-18T14:12:58.8526590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,119.26*71
2025-08-18T14:12:59.8526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,118.96*50
2025-08-18T14:13:00.8522283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,118.79*53
2025-08-18T14:13:01.8524114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,118.89*50
2025-08-18T14:13:02.8425449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,119.05*78
2025-08-18T14:13:03.8460394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,119.11*53
2025-08-18T14:13:04.8531192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,119.14*7E
2025-08-18T14:13:05.8527788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,119.15*7B
2025-08-18T14:13:06.8529050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,119.09*7C
2025-08-18T14:13:07.8527618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,118.95*5C
2025-08-18T14:13:08.8531486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,119.01*5B
2025-08-18T14:13:09.8427861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,119.19*7A
2025-08-18T14:13:10.8427406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,119.15*74
2025-08-18T14:13:11.8523474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,119.04*74
2025-08-18T14:13:12.8526174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,119.14*73
2025-08-18T14:13:13.8522105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,119.41*70
2025-08-18T14:13:14.8526323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,119.49*72
2025-08-18T14:13:15.8524434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.03,119.27*70
2025-08-18T14:13:16.8529465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,119.09*5F
2025-08-18T14:13:17.8526036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,119.17*70
2025-08-18T14:13:18.8523330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.20,119.36*77
2025-08-18T14:13:19.8529577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,119.56*5C
2025-08-18T14:13:20.8530679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,119.70*70
2025-08-18T14:13:21.8530517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.29,119.72*76
2025-08-18T14:13:22.8523927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,119.66*73
2025-08-18T14:13:23.8526307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,119.60*5F
2025-08-18T14:13:24.8527565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,119.63*5E
2025-08-18T14:13:25.8524954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,119.68*77
2025-08-18T14:13:26.8527574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,119.69*7E
2025-08-18T14:13:27.8529898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,119.81*7A
2025-08-18T14:13:28.8522192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,119.98*77
2025-08-18T14:13:29.8526788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,120.09*73
2025-08-18T14:13:30.8528510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,120.14*7D
2025-08-18T14:13:31.8524254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,120.09*58
2025-08-18T14:13:32.8530803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,119.94*58
2025-08-18T14:13:33.8527081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,119.90*56
2025-08-18T14:13:34.8527088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,119.98*5A
2025-08-18T14:13:35.8526411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,119.99*5F
2025-08-18T14:13:36.8525195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,120.02*72
2025-08-18T14:13:37.8523034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,120.13*7F
2025-08-18T14:13:38.8526110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,120.15*57
2025-08-18T14:13:39.8531457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,120.18*70
2025-08-18T14:13:40.8520709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,120.22*5F
2025-08-18T14:13:41.8526433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,120.16*56
2025-08-18T14:13:42.8530221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,120.18*50
2025-08-18T14:13:43.8528843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,120.34*59
2025-08-18T14:13:44.8522309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,120.36*74
2025-08-18T14:13:45.8528150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,120.28*77
2025-08-18T14:13:46.8529591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,120.23*7F
2025-08-18T14:13:47.8524456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,120.14*57
2025-08-18T14:13:48.8525009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,120.12*5C
2025-08-18T14:13:49.8525431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,120.25*51
2025-08-18T14:13:50.8530274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,120.40*58
2025-08-18T14:13:51.8522182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,120.50*57
2025-08-18T14:13:52.8524147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,120.45*58
2025-08-18T14:13:53.8531323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,120.31*73
2025-08-18T14:13:54.8529726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,120.14*7C
2025-08-18T14:13:55.8530448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,120.15*7C
2025-08-18T14:13:56.8525067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,120.34*55
2025-08-18T14:13:57.8526540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,120.46*7F
2025-08-18T14:13:58.8532069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,120.44*79
2025-08-18T14:13:59.8570736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,120.40*53
2025-08-18T14:14:00.8529900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,120.42*52
2025-08-18T14:14:01.8525780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,120.45*7B
2025-08-18T14:14:02.8528836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,120.39*75
2025-08-18T14:14:03.8522352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,120.33*78
2025-08-18T14:14:04.8528551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,120.41*54
2025-08-18T14:14:05.8523547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,120.42*56
2025-08-18T14:14:06.8524068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,120.40*52
2025-08-18T14:14:07.8529799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,120.40*57
2025-08-18T14:14:08.8525573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,120.40*75
2025-08-18T14:14:09.8532177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,120.39*71
2025-08-18T14:14:10.8523231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,120.34*73
2025-08-18T14:14:11.8522951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,120.33*5C
2025-08-18T14:14:12.8525465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,120.35*50
2025-08-18T14:14:13.8524102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,120.32*78
2025-08-18T14:14:14.8525344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,120.28*5D
2025-08-18T14:14:15.8524196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,120.26*77
2025-08-18T14:14:16.8526386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,120.33*7F
2025-08-18T14:14:17.8522710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,120.36*58
2025-08-18T14:14:18.8526832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,120.30*7B
2025-08-18T14:14:19.8524909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,120.30*55
2025-08-18T14:14:20.8523519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,120.31*57
2025-08-18T14:14:21.8524370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,120.28*5A
2025-08-18T14:14:22.8529072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,120.27*76
2025-08-18T14:14:23.8527039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,120.36*54
2025-08-18T14:14:24.8522241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,120.34*77
2025-08-18T14:14:25.8527684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,120.18*51
2025-08-18T14:14:26.8529816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,120.16*55
2025-08-18T14:14:27.8526393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,120.31*7B
2025-08-18T14:14:28.8527160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,120.48*50
2025-08-18T14:14:29.8522958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,120.59*78
2025-08-18T14:14:30.8524039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,120.48*5D
2025-08-18T14:14:31.8529685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.50,120.18*52
2025-08-18T14:14:32.8531642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,120.11*52
2025-08-18T14:14:33.8522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,120.24*55
2025-08-18T14:14:34.8528311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,120.26*52
2025-08-18T14:14:35.8526023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,120.27*53
2025-08-18T14:14:36.8523073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,120.43*52
2025-08-18T14:14:37.8525097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,120.48*7F
2025-08-18T14:14:38.8531327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,120.37*57
2025-08-18T14:14:39.8527607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,120.37*5C
2025-08-18T14:14:40.8525011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,120.48*75
2025-08-18T14:14:41.8531433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,120.44*7C
2025-08-18T14:14:42.8524730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,120.38*73
2025-08-18T14:14:43.8529548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,120.56*78
2025-08-18T14:14:44.8522525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,120.66*70
2025-08-18T14:14:45.8527959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,120.56*7F
2025-08-18T14:14:46.8529421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,120.64*7A
2025-08-18T14:14:47.8602158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,120.84*72
2025-08-18T14:14:48.8528620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,120.77*56
2025-08-18T14:14:49.8525563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.24,120.66*5A
2025-08-18T14:14:50.8525142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,120.71*7C
2025-08-18T14:14:51.8531675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,120.80*5D
2025-08-18T14:14:52.8522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,120.73*5E
2025-08-18T14:14:53.8527885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,120.56*50
2025-08-18T14:14:54.8531559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,120.54*53
2025-08-18T14:14:55.8527693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,120.74*59
2025-08-18T14:14:56.8521889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,120.80*73
2025-08-18T14:14:57.8528837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,120.56*56
2025-08-18T14:14:58.8522171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,120.35*53
2025-08-18T14:14:59.8531878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,120.47*7F
2025-08-18T14:15:00.8523441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,120.64*7F
2025-08-18T14:15:01.8529487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,120.60*7B
2025-08-18T14:15:02.8524106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,120.50*5F
2025-08-18T14:15:03.8529663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,120.45*56
2025-08-18T14:15:04.8526859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,120.44*52
2025-08-18T14:15:05.8522641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,120.39*5E
2025-08-18T14:15:06.8522140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,120.32*56
2025-08-18T14:15:07.8528787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,120.26*56
2025-08-18T14:15:08.8531616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,120.22*7A
2025-08-18T14:15:09.8528132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,120.22*7E
2025-08-18T14:15:10.8523868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,120.29*59
2025-08-18T14:15:11.8526376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,120.42*7B
2025-08-18T14:15:12.8528289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,120.41*7D
2025-08-18T14:15:13.8525379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,120.29*55
2025-08-18T14:15:14.8525271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,120.20*55
2025-08-18T14:15:15.8530866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,120.18*70
2025-08-18T14:15:16.8522925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,120.24*7F
2025-08-18T14:15:17.8530714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,120.36*71
2025-08-18T14:15:18.8531548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,120.43*7F
2025-08-18T14:15:19.8527702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,120.40*52
2025-08-18T14:15:20.8529015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.11,120.41*50
2025-08-18T14:15:21.8521558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,120.44*58
2025-08-18T14:15:22.8523492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,120.28*73
2025-08-18T14:15:23.8531062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,120.20*78
2025-08-18T14:15:24.8527158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,120.39*76
2025-08-18T14:15:25.8523943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,120.47*79
2025-08-18T14:15:26.8525224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,120.39*5E
2025-08-18T14:15:27.8531150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,120.42*58
2025-08-18T14:15:28.8521941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,120.55*51
2025-08-18T14:15:29.8529662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,120.63*75
2025-08-18T14:15:30.8529023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,120.47*74
2025-08-18T14:15:31.8526033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,120.36*7E
2025-08-18T14:15:32.8529516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,120.41*73
2025-08-18T14:15:33.8524989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,120.55*7C
2025-08-18T14:15:34.8529471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,120.60*7A
2025-08-18T14:15:35.8546896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,120.55*54
2025-08-18T14:15:36.8528435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,120.62*59
2025-08-18T14:15:37.8523822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,120.55*7F
2025-08-18T14:15:38.8527250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,120.33*7B
2025-08-18T14:15:39.8523617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,120.35*7A
2025-08-18T14:15:40.8525711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,120.46*56
2025-08-18T14:15:41.8524118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,120.39*5B
2025-08-18T14:15:42.8527464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,120.33*5F
2025-08-18T14:15:43.8523978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,120.38*5A
2025-08-18T14:15:44.8524095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,120.32*5A
2025-08-18T14:15:45.8524746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,120.18*77
2025-08-18T14:15:46.8525911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,120.17*5A
2025-08-18T14:15:47.8530402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,120.23*79
2025-08-18T14:15:48.8525647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,120.21*52
2025-08-18T14:15:49.8530153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,120.11*53
2025-08-18T14:15:50.8526144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,120.09*53
2025-08-18T14:15:51.8527926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,120.12*77
2025-08-18T14:15:52.8531846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,120.11*52
2025-08-18T14:15:53.8527454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,120.04*78
2025-08-18T14:15:54.8529066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,119.94*57
2025-08-18T14:15:55.8525648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,119.86*79
2025-08-18T14:15:56.8526657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,119.77*77
2025-08-18T14:15:57.8523139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,119.81*76
2025-08-18T14:15:58.8582317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,119.99*73
2025-08-18T14:15:59.8524413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,120.03*5E
2025-08-18T14:16:00.8526663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,119.87*59
2025-08-18T14:16:01.8527945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,119.69*5F
2025-08-18T14:16:02.8528431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,119.67*57
2025-08-18T14:16:03.8527059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,119.72*5A
2025-08-18T14:16:04.8531261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,119.70*71
2025-08-18T14:16:05.8527005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,119.60*73
2025-08-18T14:16:06.8529908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,119.62*5C
2025-08-18T14:16:07.8524261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,119.72*58
2025-08-18T14:16:08.8528497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,119.75*59
2025-08-18T14:16:09.8523487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,119.76*74
2025-08-18T14:16:10.8529099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,119.68*7E
2025-08-18T14:16:11.8526068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,119.62*73
2025-08-18T14:16:12.8527944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,119.68*57
2025-08-18T14:16:13.8524728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,119.79*54
2025-08-18T14:16:14.8527217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,119.79*54
2025-08-18T14:16:15.8529382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,119.80*5D
2025-08-18T14:16:16.8531195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,119.86*5E
2025-08-18T14:16:17.8527859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,119.69*7B
2025-08-18T14:16:18.8529103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,119.64*7C
2025-08-18T14:16:19.8525261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,119.87*79
2025-08-18T14:16:20.8525837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,120.09*56
2025-08-18T14:16:21.8527507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,120.12*7C
2025-08-18T14:16:22.8523102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,120.04*5B
2025-08-18T14:16:23.8529070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,120.01*5F
2025-08-18T14:16:24.8531725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,119.97*58
2025-08-18T14:16:25.8527612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,120.01*51
2025-08-18T14:16:26.8526372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,120.12*53
2025-08-18T14:16:27.8531308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,120.18*59
2025-08-18T14:16:28.8522869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,120.18*5E
2025-08-18T14:16:29.8530130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,120.21*71
2025-08-18T14:16:30.8530519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,120.20*70
2025-08-18T14:16:31.8529901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,120.07*54
2025-08-18T14:16:32.8526929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,119.93*56
2025-08-18T14:16:33.8522230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,119.87*7B
2025-08-18T14:16:34.8523990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,119.89*7F
2025-08-18T14:16:35.8529904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,119.92*7A
2025-08-18T14:16:36.8526661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,120.06*7C
2025-08-18T14:16:37.8531349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,120.22*7A
2025-08-18T14:16:38.8524637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,120.22*7A
2025-08-18T14:16:39.8531648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,120.03*50
2025-08-18T14:16:40.8522105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,119.94*59
2025-08-18T14:16:41.8586943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,119.97*5A
2025-08-18T14:16:42.8529667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,119.96*52
2025-08-18T14:16:43.8522258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,119.87*53
2025-08-18T14:16:44.8523217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,119.85*79
2025-08-18T14:16:45.8528294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,119.93*7F
2025-08-18T14:16:46.8528951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,119.93*5A
2025-08-18T14:16:47.8525943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,119.84*7E
2025-08-18T14:16:48.8526730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,119.90*55
2025-08-18T14:16:49.8526509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,120.18*57
2025-08-18T14:16:50.8526989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,120.25*53
2025-08-18T14:16:51.8530651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,120.02*51
2025-08-18T14:16:52.8531116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,119.89*7B
2025-08-18T14:16:53.8526860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,120.04*72
2025-08-18T14:16:54.8527985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,120.17*7F
2025-08-18T14:16:55.8524802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,120.12*50
2025-08-18T14:16:56.8521571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,120.01*59
2025-08-18T14:16:57.8527402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,119.93*5E
2025-08-18T14:16:58.8526863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,119.93*7B
2025-08-18T14:16:59.8526107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,120.03*59
2025-08-18T14:17:00.8529179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,120.12*70
2025-08-18T14:17:01.8528352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,120.23*74
2025-08-18T14:17:02.8530460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,120.30*72
2025-08-18T14:17:03.8525613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,120.10*55
2025-08-18T14:17:04.8522744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,119.85*74
2025-08-18T14:17:05.8529968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,119.88*5B
2025-08-18T14:17:06.8527593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,119.96*51
2025-08-18T14:17:07.8522981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,119.87*70
2025-08-18T14:17:08.8525424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,119.87*70
2025-08-18T14:17:09.8530947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,119.97*54
2025-08-18T14:17:10.8524618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,119.99*71
2025-08-18T14:17:11.8547903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,119.91*56
2025-08-18T14:17:12.8523634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.36,119.80*54
2025-08-18T14:17:13.8530048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,119.72*5C
2025-08-18T14:17:14.8527732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,119.72*7C
2025-08-18T14:17:15.8523938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,119.79*52
2025-08-18T14:17:16.8527063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,119.75*73
2025-08-18T14:17:17.8523607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,119.61*5B
2025-08-18T14:17:18.8524210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,119.59*50
2025-08-18T14:17:19.8525829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,119.72*7D
2025-08-18T14:17:20.8528220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,119.75*76
2025-08-18T14:17:21.8523952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,119.64*5D
2025-08-18T14:17:22.8525525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,119.66*71
2025-08-18T14:17:23.8531536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,119.75*76
2025-08-18T14:17:24.8523470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,119.71*70
2025-08-18T14:17:25.8522854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,119.64*5A
2025-08-18T14:17:26.8525489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,119.54*56
2025-08-18T14:17:27.8531312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,119.43*53
2025-08-18T14:17:28.8526267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,119.43*5D
2025-08-18T14:17:29.8523134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,119.58*5E
2025-08-18T14:17:30.8524084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,119.73*50
2025-08-18T14:17:31.8528804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,119.71*71
2025-08-18T14:17:32.8527597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,119.64*59
2025-08-18T14:17:33.8525174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,119.61*58
2025-08-18T14:17:34.8525562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,119.61*5F
2025-08-18T14:17:35.8520556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,119.59*54
2025-08-18T14:17:36.8524978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,119.60*5D
2025-08-18T14:17:37.8529830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,119.67*71
2025-08-18T14:17:38.8526636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,119.68*7C
2025-08-18T14:17:39.8522938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,119.67*72
2025-08-18T14:17:40.8523701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,119.71*75
2025-08-18T14:17:41.8529677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,119.76*72
2025-08-18T14:17:42.8524353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,119.80*52
2025-08-18T14:17:43.8522340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,119.83*52
2025-08-18T14:17:44.8528241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,119.94*58
2025-08-18T14:17:45.8523440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,119.99*5E
2025-08-18T14:17:46.8556468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,119.87*7A
2025-08-18T14:17:47.8524551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,119.86*7F
2025-08-18T14:17:48.8523677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,120.08*75
2025-08-18T14:17:49.8529672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,120.18*79
2025-08-18T14:17:50.8522356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,120.07*7D
2025-08-18T14:17:51.8528218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,120.17*5B
2025-08-18T14:17:52.8529742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,120.38*72
2025-08-18T14:17:53.8526080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,120.40*56
2025-08-18T14:17:54.8527069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,120.27*5F
2025-08-18T14:17:55.8522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,120.22*7D
2025-08-18T14:17:56.8527963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,120.34*7B
2025-08-18T14:17:57.8527553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,120.61*56
2025-08-18T14:17:58.8526458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,120.72*7E
2025-08-18T14:17:59.8532396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,120.57*53
2025-08-18T14:18:00.8528763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.50,120.44*5F
2025-08-18T14:18:01.8524562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,120.43*52
2025-08-18T14:18:02.8593103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,120.45*7C
2025-08-18T14:18:03.8524977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,120.57*7B
2025-08-18T14:18:04.8524155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,120.74*7B
2025-08-18T14:18:05.8530553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,120.73*75
2025-08-18T14:18:06.8530328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,120.59*51
2025-08-18T14:18:07.8531683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,120.62*52
2025-08-18T14:18:08.8527206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,120.78*59
2025-08-18T14:18:09.8524601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,120.86*74
2025-08-18T14:18:10.8526825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,120.75*79
2025-08-18T14:18:11.8528907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,120.50*58
2025-08-18T14:18:12.8522745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,120.30*55
2025-08-18T14:18:13.8529700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,120.34*77
2025-08-18T14:18:14.8524078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,120.51*57
2025-08-18T14:18:15.8527543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,120.58*70
2025-08-18T14:18:16.8530049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,120.56*5E
2025-08-18T14:18:17.8525772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,120.56*54
2025-08-18T14:18:18.8528183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,120.51*52
2025-08-18T14:18:19.8523725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,120.33*5E
2025-08-18T14:18:20.8524974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,120.29*5C
2025-08-18T14:18:21.8530878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,120.39*70
2025-08-18T14:18:22.8531206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,120.42*7A
2025-08-18T14:18:23.8528364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,120.50*71
2025-08-18T14:18:24.8585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,120.67*57
2025-08-18T14:18:25.8527510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,120.63*51
2025-08-18T14:18:26.8524653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,120.36*5A
2025-08-18T14:18:27.8526914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,120.29*51
2025-08-18T14:18:28.8524593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,120.47*72
2025-08-18T14:18:29.8529231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,120.60*54
2025-08-18T14:18:30.8530842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,120.49*71
2025-08-18T14:18:31.8525320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,120.35*53
2025-08-18T14:18:32.8525518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,120.43*54
2025-08-18T14:18:33.8522384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,120.56*52
2025-08-18T14:18:34.8524479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,120.58*5E
2025-08-18T14:18:35.8530050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,120.31*55
2025-08-18T14:18:36.8522452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,119.97*57
2025-08-18T14:18:37.8528496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,120.02*5C
2025-08-18T14:18:38.8530819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,120.27*52
2025-08-18T14:18:39.8529986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,120.29*59
2025-08-18T14:18:40.8521780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.73,120.10*55
2025-08-18T14:18:41.8527233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,120.06*50
2025-08-18T14:18:42.8527275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,120.23*7C
2025-08-18T14:18:43.8525009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,120.24*73
2025-08-18T14:18:44.8526482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,120.15*7A
2025-08-18T14:18:45.8530661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,120.10*72
2025-08-18T14:18:46.8522125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,120.08*72
2025-08-18T14:18:47.8522244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,120.14*54
2025-08-18T14:18:48.8523857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,120.14*50
2025-08-18T14:18:49.8530844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,120.18*55
2025-08-18T14:18:50.8522441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,120.31*5C
2025-08-18T14:18:51.8528840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,120.27*70
2025-08-18T14:18:52.8524812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,120.15*5E
2025-08-18T14:18:53.8531588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,120.23*51
2025-08-18T14:18:54.8521977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,120.32*5A
2025-08-18T14:18:55.8536940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,120.24*5B
2025-08-18T14:18:56.8525627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,120.15*5D
2025-08-18T14:18:57.8528407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,120.21*57
2025-08-18T14:18:58.8530879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,120.15*7A
2025-08-18T14:18:59.8525791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,119.99*7F
2025-08-18T14:19:00.8528850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,120.03*55
2025-08-18T14:19:01.8525005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,120.08*59
2025-08-18T14:19:02.8522376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,119.96*5A
2025-08-18T14:19:03.8526561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,119.99*5F
2025-08-18T14:19:04.8561059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,120.14*7B
2025-08-18T14:19:05.8526028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,120.13*7F
2025-08-18T14:19:06.8622502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,120.05*70
2025-08-18T14:19:07.8622389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,119.98*7B
2025-08-18T14:19:08.8524310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,119.80*53
2025-08-18T14:19:09.8529808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,119.72*57
2025-08-18T14:19:10.8532054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,119.90*54
2025-08-18T14:19:11.8527725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,120.05*52
2025-08-18T14:19:12.8524321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,120.08*5A
2025-08-18T14:19:13.8527191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,120.12*52
2025-08-18T14:19:14.8527567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,120.14*72
2025-08-18T14:19:15.8525169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,119.98*5B
2025-08-18T14:19:16.8526712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,119.79*59
2025-08-18T14:19:17.8522756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,119.86*5F
2025-08-18T14:19:18.8524543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,120.07*7E
2025-08-18T14:19:19.8530532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,120.14*57
2025-08-18T14:19:20.8522404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,120.15*5B
2025-08-18T14:19:21.8522858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,120.20*5F
2025-08-18T14:19:22.8524310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,120.30*56
2025-08-18T14:19:23.8530739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,120.33*57
2025-08-18T14:19:24.8522876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,120.25*57
2025-08-18T14:19:25.8530575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,120.08*5E
2025-08-18T14:19:26.8526943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,120.07*55
2025-08-18T14:19:27.8522419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,120.30*7C
2025-08-18T14:19:28.8524931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,120.41*59
2025-08-18T14:19:29.8623557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,120.28*7B
2025-08-18T14:19:30.8626232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.22,120.17*77
2025-08-18T14:19:31.8527047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,120.35*51
2025-08-18T14:19:32.8523826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,120.47*7C
2025-08-18T14:19:33.8530912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,120.30*53
2025-08-18T14:19:34.8531467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,120.13*54
2025-08-18T14:19:35.8525808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,120.18*56
2025-08-18T14:19:36.8621595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,120.25*74
2025-08-18T14:19:37.8528769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,120.26*54
2025-08-18T14:19:38.8531275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,120.31*77
2025-08-18T14:19:39.8626077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,120.25*78
2025-08-18T14:19:40.8527407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,120.06*58
2025-08-18T14:19:41.8523175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,119.88*5A
2025-08-18T14:19:42.8523548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,119.87*72
2025-08-18T14:19:43.8522603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,120.01*78
2025-08-18T14:19:44.8623198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,120.17*7C
2025-08-18T14:19:45.8628703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.55,120.12*79
2025-08-18T14:19:46.8531756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,120.01*7A
2025-08-18T14:19:47.8527039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,120.01*51
2025-08-18T14:19:48.8529297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,120.07*7F
2025-08-18T14:19:49.8525262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,119.99*5D
2025-08-18T14:19:50.8523728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,119.89*5F
2025-08-18T14:19:51.8530698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,119.96*59
2025-08-18T14:19:52.8526508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,120.03*54
2025-08-18T14:19:53.8531946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,119.98*58
2025-08-18T14:19:54.8524220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,120.03*54
2025-08-18T14:19:55.8530387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,120.22*58
2025-08-18T14:19:56.8628730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,120.19*70
2025-08-18T14:19:57.8529830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,119.91*55
2025-08-18T14:19:58.8522564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,119.72*55
2025-08-18T14:19:59.8527113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,119.76*5B
2025-08-18T14:20:00.8627810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,119.87*79
2025-08-18T14:20:01.8627974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,119.98*7B
2025-08-18T14:20:02.8532556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,119.96*58
2025-08-18T14:20:03.8527468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,119.91*5D
2025-08-18T14:20:04.8530104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,119.93*78
2025-08-18T14:20:05.8531309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,119.86*53
2025-08-18T14:20:06.8623354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,119.76*58
2025-08-18T14:20:07.8530063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,119.92*5B
2025-08-18T14:20:08.8532334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,120.12*7D
2025-08-18T14:20:09.8526112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,120.11*5A
2025-08-18T14:20:10.8528893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,120.15*5D
2025-08-18T14:20:11.8631900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,120.27*79
2025-08-18T14:20:12.8626256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,120.25*7F
2025-08-18T14:20:13.8522972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,120.24*53
2025-08-18T14:20:14.8624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,120.50*75
2025-08-18T14:20:15.8531673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,120.74*5B
2025-08-18T14:20:16.8526176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,120.69*5B
2025-08-18T14:20:17.8530412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,120.55*50
2025-08-18T14:20:18.8560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,120.65*52
2025-08-18T14:20:19.8625697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,120.83*72
2025-08-18T14:20:20.8627770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,120.74*7B
2025-08-18T14:20:21.8624074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,120.69*71
2025-08-18T14:20:22.8526090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,120.76*5A
2025-08-18T14:20:23.8530879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,120.66*5A
2025-08-18T14:20:24.8631363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,120.56*5E
2025-08-18T14:20:25.8531134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,120.70*51
2025-08-18T14:20:26.8523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,120.84*59
2025-08-18T14:20:27.8528823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,120.63*7B
2025-08-18T14:20:28.8630275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,120.46*77
2025-08-18T14:20:29.8627180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,120.62*77
2025-08-18T14:20:30.8624333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,120.67*55
2025-08-18T14:20:31.8530942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,120.45*7C
2025-08-18T14:20:32.8525208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,120.24*55
2025-08-18T14:20:33.8531786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,120.17*53
2025-08-18T14:20:34.8532193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,120.22*57
2025-08-18T14:20:35.8525728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,120.29*70
2025-08-18T14:20:36.8530466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,120.20*76
2025-08-18T14:20:37.8629346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,120.00*7F
2025-08-18T14:20:38.8629863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,119.90*76
2025-08-18T14:20:39.8627836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,119.97*51
2025-08-18T14:20:40.8529260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,120.00*74
2025-08-18T14:20:41.8550048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,119.97*51
2025-08-18T14:20:42.8529118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,119.94*54
2025-08-18T14:20:43.8623962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,119.85*53
2025-08-18T14:20:44.8626445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,119.81*7D
2025-08-18T14:20:45.8630929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,119.92*7A
2025-08-18T14:20:46.8625838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,119.99*76
2025-08-18T14:20:47.8622918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,119.81*56
2025-08-18T14:20:48.8624462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,119.62*50
2025-08-18T14:20:49.8630217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,119.80*50
2025-08-18T14:20:50.8522791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,120.12*70
2025-08-18T14:20:51.8528710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,120.09*76
2025-08-18T14:20:52.8628545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,119.96*7A
2025-08-18T14:20:53.8624242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,119.90*78
2025-08-18T14:20:54.8576250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,119.94*50
2025-08-18T14:20:55.8624145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,120.09*5B
2025-08-18T14:20:56.8628564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,120.21*59
2025-08-18T14:20:57.8625177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,120.21*5F
2025-08-18T14:20:58.8625820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,120.22*52
2025-08-18T14:20:59.8622632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,120.22*76
2025-08-18T14:21:00.8623251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,120.15*73
2025-08-18T14:21:01.8530696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,120.17*58
2025-08-18T14:21:02.8630606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,120.24*51
2025-08-18T14:21:03.8529235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,120.14*54
2025-08-18T14:21:04.8699209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,120.10*52
2025-08-18T14:21:05.8631301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,120.22*5A
2025-08-18T14:21:06.8626232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,120.34*5A
2025-08-18T14:21:07.8628531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,120.30*7B
2025-08-18T14:21:08.8626971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,120.14*7F
2025-08-18T14:21:09.8626922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,120.13*57
2025-08-18T14:21:10.8531018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,120.26*7D
2025-08-18T14:21:11.8526243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,120.32*76
2025-08-18T14:21:12.8628088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,120.28*58
2025-08-18T14:21:13.8623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,120.28*5E
2025-08-18T14:21:14.8624987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,120.36*79
2025-08-18T14:21:15.8625192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,120.46*54
2025-08-18T14:21:16.8525807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,120.41*7F
2025-08-18T14:21:17.8635744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,120.32*50
2025-08-18T14:21:18.8631036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,120.36*5F
2025-08-18T14:21:19.8629520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,120.32*5B
2025-08-18T14:21:20.8622552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,120.29*53
2025-08-18T14:21:21.8529136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,120.44*71
2025-08-18T14:21:22.8625655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,120.49*51
2025-08-18T14:21:23.8623422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,120.31*78
2025-08-18T14:21:24.8626098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,120.42*71
2025-08-18T14:21:25.8631114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,120.85*5E
2025-08-18T14:21:26.8623986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,120.92*5A
2025-08-18T14:21:27.8621923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,120.53*5A
2025-08-18T14:21:28.8625383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.37,120.46*52
2025-08-18T14:21:29.8629562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,120.77*57
2025-08-18T14:21:30.8626130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,120.86*58
2025-08-18T14:21:31.8630933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,120.66*55
2025-08-18T14:21:32.8646197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,120.70*55
2025-08-18T14:21:33.8624375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,120.92*5B
2025-08-18T14:21:34.8622196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,120.88*5A
2025-08-18T14:21:35.8628468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,120.66*50
2025-08-18T14:21:36.8627129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,120.59*5C
2025-08-18T14:21:37.8640148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,120.66*57
2025-08-18T14:21:38.8624513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,120.66*51
2025-08-18T14:21:39.8626363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,120.61*58
2025-08-18T14:21:40.8627763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,120.56*51
2025-08-18T14:21:41.8623964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,120.46*52
2025-08-18T14:21:42.8624023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,120.40*5D
2025-08-18T14:21:43.8523414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,120.34*7F
2025-08-18T14:21:44.8625784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,120.33*56
2025-08-18T14:21:45.8586762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,120.39*52
2025-08-18T14:21:46.8629978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,120.29*5A
2025-08-18T14:21:47.8629971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,120.04*55
2025-08-18T14:21:48.8625170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,120.03*5A
2025-08-18T14:21:49.8631718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,120.34*7A
2025-08-18T14:21:50.8625431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,120.37*7C
2025-08-18T14:21:51.8627660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,119.99*58
2025-08-18T14:21:52.8630124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,119.84*5B
2025-08-18T14:21:53.8525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,119.96*73
2025-08-18T14:21:54.8627943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,120.04*5E
2025-08-18T14:21:55.8622846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,119.96*78
2025-08-18T14:21:56.8625896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,120.02*77
2025-08-18T14:21:57.8629316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,120.18*5C
2025-08-18T14:21:58.8527288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,120.10*7C
2025-08-18T14:21:59.8631429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,120.01*7A
2025-08-18T14:22:00.8624118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,120.15*51
2025-08-18T14:22:01.8628844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,120.17*51
2025-08-18T14:22:02.8624437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,119.96*54
2025-08-18T14:22:03.8626259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,119.83*59
2025-08-18T14:22:04.8626097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,119.82*7B
2025-08-18T14:22:05.8626610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,119.85*5D
2025-08-18T14:22:06.8628106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,119.93*56
2025-08-18T14:22:07.8622771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,119.93*51
2025-08-18T14:22:08.8624279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,119.77*52
2025-08-18T14:22:09.8629712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,119.63*53
2025-08-18T14:22:10.8623423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,119.71*5A
2025-08-18T14:22:11.8630368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,119.93*55
2025-08-18T14:22:12.8630309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,119.89*58
2025-08-18T14:22:13.8625448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,119.66*52
2025-08-18T14:22:14.8629461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,119.67*54
2025-08-18T14:22:15.8625779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,119.91*5B
2025-08-18T14:22:16.8623793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,119.98*77
2025-08-18T14:22:17.8623994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,119.93*7C
2025-08-18T14:22:18.8626730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,119.95*52
2025-08-18T14:22:19.8621724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,119.95*59
2025-08-18T14:22:20.8625432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,119.95*50
2025-08-18T14:22:21.8630781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,119.99*5C
2025-08-18T14:22:22.8624328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,120.03*59
2025-08-18T14:22:23.8629630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,119.96*50
2025-08-18T14:22:24.8632649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,119.98*58
2025-08-18T14:22:25.8625179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,120.14*52
2025-08-18T14:22:26.8627201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,120.17*5D
2025-08-18T14:22:27.8624381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,120.14*7D
2025-08-18T14:22:28.8629372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,120.19*5A
2025-08-18T14:22:29.8625808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,120.18*5A
2025-08-18T14:22:30.8626746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,120.13*5A
2025-08-18T14:22:31.8623654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,120.21*55
2025-08-18T14:22:32.8625010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,120.32*78
2025-08-18T14:22:33.8625874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,120.44*75
2025-08-18T14:22:34.8630812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,120.47*78
2025-08-18T14:22:35.8627045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,120.41*5B
2025-08-18T14:22:36.8591981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,120.43*5F
2025-08-18T14:22:37.8627187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,120.46*55
2025-08-18T14:22:38.8629499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,120.36*51
2025-08-18T14:22:39.8623803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,120.29*7F
2025-08-18T14:22:40.8626232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,120.35*7A
2025-08-18T14:22:41.8622973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,120.43*5B
2025-08-18T14:22:42.8622093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,120.51*74
2025-08-18T14:22:43.8625107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,120.63*5C
2025-08-18T14:22:44.8629892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,120.69*5D
2025-08-18T14:22:45.8627209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,120.52*58
2025-08-18T14:22:46.8629712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,120.29*5F
2025-08-18T14:22:47.8631698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,120.30*7C
2025-08-18T14:22:48.8623632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,120.47*57
2025-08-18T14:22:49.8622662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,120.51*5E
2025-08-18T14:22:50.8624503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,120.53*79
2025-08-18T14:22:51.8621869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.07,120.56*79
2025-08-18T14:22:52.8631567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,120.48*58
2025-08-18T14:22:53.8626973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,120.44*7D
2025-08-18T14:22:54.8631481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,120.47*7A
2025-08-18T14:22:55.8628341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,120.49*58
2025-08-18T14:22:56.8630080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,120.61*5B
2025-08-18T14:22:57.8629930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,120.67*5A
2025-08-18T14:22:58.8566049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,120.53*55
2025-08-18T14:22:59.8627324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,120.47*7A
2025-08-18T14:23:00.8629808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,120.53*7C
2025-08-18T14:23:01.8625117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,120.60*7E
2025-08-18T14:23:02.8628085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,120.64*7F
2025-08-18T14:23:03.8624353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,120.63*5E
2025-08-18T14:23:04.8626422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,120.71*54
2025-08-18T14:23:05.8631350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,120.76*52
2025-08-18T14:23:06.8623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,120.68*5A
2025-08-18T14:23:07.8629705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,120.55*73
2025-08-18T14:23:08.8630010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,120.46*7C
2025-08-18T14:23:09.8624691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,120.51*56
2025-08-18T14:23:10.8623061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,120.66*58
2025-08-18T14:23:11.8624230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,120.82*59
2025-08-18T14:23:12.8625403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,120.79*53
2025-08-18T14:23:13.8631809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,120.55*59
2025-08-18T14:23:14.8623819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,120.42*56
2025-08-18T14:23:15.8630138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,120.47*77
2025-08-18T14:23:16.8625745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,120.57*50
2025-08-18T14:23:17.8626958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,120.57*52
2025-08-18T14:23:18.8624873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,120.47*7C
2025-08-18T14:23:19.8625207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,120.31*55
2025-08-18T14:23:20.8629659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,120.27*57
2025-08-18T14:23:21.8631572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,120.39*5A
2025-08-18T14:23:22.8630370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,120.47*7F
2025-08-18T14:23:23.8627224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,120.38*74
2025-08-18T14:23:24.8628445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,120.28*79
2025-08-18T14:23:25.8622584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.29,120.40*7B
2025-08-18T14:23:26.8627588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,120.47*76
2025-08-18T14:23:27.8621050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,120.39*75
2025-08-18T14:23:28.8627395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,120.42*51
2025-08-18T14:23:29.8628044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,120.57*52
2025-08-18T14:23:30.8623215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,120.46*53
2025-08-18T14:23:31.8627068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,120.39*5B
2025-08-18T14:23:32.8624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,120.59*5A
2025-08-18T14:23:33.8627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,120.73*7A
2025-08-18T14:23:34.8623651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,120.75*72
2025-08-18T14:23:35.8625615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,120.83*71
2025-08-18T14:23:36.8622222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,120.87*52
2025-08-18T14:23:37.8623478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,120.86*74
2025-08-18T14:23:38.8630157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,120.88*51
2025-08-18T14:23:39.8629030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,120.92*55
2025-08-18T14:23:40.8623151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,121.09*70
2025-08-18T14:23:41.8624825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,121.23*53
2025-08-18T14:23:42.8625467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,121.11*70
2025-08-18T14:23:43.8626698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,121.04*70
2025-08-18T14:23:44.8622155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,121.05*54
2025-08-18T14:23:45.8622135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,121.08*55
2025-08-18T14:23:46.8629995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,121.17*77
2025-08-18T14:23:47.8623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,121.30*56
2025-08-18T14:23:48.8628934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,121.22*70
2025-08-18T14:23:49.8631044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,120.97*77
2025-08-18T14:23:50.8622369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,120.93*7D
2025-08-18T14:23:51.8624650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,121.21*57
2025-08-18T14:23:52.8629860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,121.27*7F
2025-08-18T14:23:53.8628934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,121.05*55
2025-08-18T14:23:54.8630324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,120.94*5A
2025-08-18T14:23:55.8621665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,120.93*55
2025-08-18T14:23:56.8627906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,120.93*57
2025-08-18T14:23:57.8630746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,120.96*5E
2025-08-18T14:23:58.8627851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,121.02*73
2025-08-18T14:23:59.8626643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,121.04*7C
2025-08-18T14:24:00.8623309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,120.99*57
2025-08-18T14:24:01.8623180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,120.86*5B
2025-08-18T14:24:02.8628161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,120.72*5B
2025-08-18T14:24:03.8622003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,120.79*53
2025-08-18T14:24:04.8627065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,120.87*5C
2025-08-18T14:24:05.8627850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,120.61*77
2025-08-18T14:24:06.8623974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,120.48*74
2025-08-18T14:24:07.8626952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,120.81*59
2025-08-18T14:24:08.8632411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.13,121.18*55
2025-08-18T14:24:09.8627221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,121.18*5B
2025-08-18T14:24:10.8624047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.80,0.45,120.98*5E
2025-08-18T14:24:11.8623388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,120.88*54
2025-08-18T14:24:12.8629110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,120.91*58
2025-08-18T14:24:13.8628934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.35,120.99*5D
2025-08-18T14:24:14.8623746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,121.15*5C
2025-08-18T14:24:15.8627862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,121.21*70
2025-08-18T14:24:16.8623918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,121.09*5C
2025-08-18T14:24:17.8630488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,120.95*54
2025-08-18T14:24:18.8627459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,121.06*59
2025-08-18T14:24:19.8622594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,121.23*54
2025-08-18T14:24:20.8630396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,121.22*75
2025-08-18T14:24:21.8628957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,121.09*79
2025-08-18T14:24:22.8631788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,120.98*7E
2025-08-18T14:24:23.8585850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,120.98*74
2025-08-18T14:24:24.8628397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,121.02*77
2025-08-18T14:24:25.8622942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,121.17*75
2025-08-18T14:24:26.8627466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,121.18*58
2025-08-18T14:24:27.8623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,120.95*5C
2025-08-18T14:24:28.8621621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,120.86*51
2025-08-18T14:24:29.8629134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,120.99*56
2025-08-18T14:24:30.8624993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,121.14*56
2025-08-18T14:24:31.8627890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,121.05*7C
2025-08-18T14:24:32.8626606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,120.90*71
2025-08-18T14:24:33.8628703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,120.88*57
2025-08-18T14:24:34.8624425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,120.98*51
2025-08-18T14:24:35.8625530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,121.04*50
2025-08-18T14:24:36.8627984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,120.90*5D
2025-08-18T14:24:37.8629814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,120.73*5D
2025-08-18T14:24:38.8627478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,120.72*52
2025-08-18T14:24:39.8621774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,120.79*5D
2025-08-18T14:24:40.8627924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,120.80*5D
2025-08-18T14:24:41.8630923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,120.76*79
2025-08-18T14:24:42.8627913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,120.72*79
2025-08-18T14:24:43.8628035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,120.77*78
2025-08-18T14:24:44.8629204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,120.90*5C
2025-08-18T14:24:45.8627207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,120.88*59
2025-08-18T14:24:46.8628651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,120.79*75
2025-08-18T14:24:47.8631746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,120.76*75
2025-08-18T14:24:48.8627904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,120.86*7C
2025-08-18T14:24:49.8625607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,120.92*72
2025-08-18T14:24:50.8627053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,120.86*79
2025-08-18T14:24:51.8629868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,120.79*5C
2025-08-18T14:24:52.8626420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,120.90*77
2025-08-18T14:24:53.8629464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,121.07*72
2025-08-18T14:24:54.8628050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,121.04*53
2025-08-18T14:24:55.8631120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,120.92*5E
2025-08-18T14:24:56.8626393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.31,121.01*78
2025-08-18T14:24:57.8627764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,121.13*52
2025-08-18T14:24:58.8630005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,121.19*5C
2025-08-18T14:24:59.8631317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,121.32*7C
2025-08-18T14:25:00.8628207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,121.35*5D
2025-08-18T14:25:01.8629768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,121.25*57
2025-08-18T14:25:02.8623915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,121.27*51
2025-08-18T14:25:03.8626917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,121.56*7A
2025-08-18T14:25:04.8621523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,121.70*5E
2025-08-18T14:25:05.8624383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,121.46*79
2025-08-18T14:25:06.8623603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,121.24*5B
2025-08-18T14:25:07.8625813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,121.33*57
2025-08-18T14:25:08.8626888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,121.54*52
2025-08-18T14:25:09.8627996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,121.62*5E
2025-08-18T14:25:10.8624002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,121.51*56
2025-08-18T14:25:11.8623791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,121.34*5C
2025-08-18T14:25:12.8629854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,121.27*57
2025-08-18T14:25:13.8623102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,121.28*77
2025-08-18T14:25:14.8627765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,121.27*7A
2025-08-18T14:25:15.8629748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,121.25*71
2025-08-18T14:25:16.8628387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,121.22*79
2025-08-18T14:25:17.8629045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,121.20*75
2025-08-18T14:25:18.8625490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,121.08*5F
2025-08-18T14:25:19.8625810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,121.00*57
2025-08-18T14:25:20.8628078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,121.12*7B
2025-08-18T14:25:21.8630614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,121.22*5B
2025-08-18T14:25:22.8628144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,121.15*5D
2025-08-18T14:25:23.8629914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,121.06*78
2025-08-18T14:25:24.8625573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,121.10*58
2025-08-18T14:25:25.8625577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,121.16*54
2025-08-18T14:25:26.8622813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,121.15*7A
2025-08-18T14:25:27.8631894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,121.02*56
2025-08-18T14:25:28.8625778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,120.96*5A
2025-08-18T14:25:29.8627385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,121.08*5B
2025-08-18T14:25:30.8644494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,121.17*7C
2025-08-18T14:25:31.8625209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,121.13*52
2025-08-18T14:25:32.8630549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,121.20*7F
2025-08-18T14:25:33.8624620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,121.31*74
2025-08-18T14:25:34.8630185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,121.18*7D
2025-08-18T14:25:35.8629206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,120.96*56
2025-08-18T14:25:36.8624709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,120.99*7F
2025-08-18T14:25:37.8630170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.08,121.14*7C
2025-08-18T14:25:38.8622102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,121.10*74
2025-08-18T14:25:39.8626852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.10,120.85*59
2025-08-18T14:25:40.8631720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.04,120.77*57
2025-08-18T14:25:41.8624737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,120.90*57
2025-08-18T14:25:42.8631491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.02,120.87*56
2025-08-18T14:25:43.8621061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,120.72*51
2025-08-18T14:25:44.8627511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,120.62*50
2025-08-18T14:25:45.8627420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,120.53*5D
2025-08-18T14:25:46.8582155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,120.58*73
2025-08-18T14:25:47.8621362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,120.83*5A
2025-08-18T14:25:48.8628249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,120.84*77
2025-08-18T14:25:49.8630392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.16,120.57*7C
2025-08-18T14:25:50.8626841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,120.54*56
2025-08-18T14:25:51.8625494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,120.64*74
2025-08-18T14:25:52.8629574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,120.70*7E
2025-08-18T14:25:53.8631693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,120.84*56
2025-08-18T14:25:54.8626987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,121.05*79
2025-08-18T14:25:55.8627515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,121.10*7A
2025-08-18T14:25:56.8624838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,121.02*7F
2025-08-18T14:25:57.8625784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,121.03*5C
2025-08-18T14:25:58.8624172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,121.05*5F
2025-08-18T14:25:59.8627326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,121.03*5A
2025-08-18T14:26:00.8621726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,120.98*5F
2025-08-18T14:26:01.8623364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,120.83*52
2025-08-18T14:26:02.8628523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,120.86*73
2025-08-18T14:26:03.8629805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,121.04*55
2025-08-18T14:26:04.8628446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,121.00*51
2025-08-18T14:26:05.8630130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,120.96*56
2025-08-18T14:26:06.8628320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,121.08*51
2025-08-18T14:26:07.8623550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,121.07*72
2025-08-18T14:26:08.8628059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,120.99*7E
2025-08-18T14:26:09.8627684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,121.05*5D
2025-08-18T14:26:10.8628164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,121.19*74
2025-08-18T14:26:11.8628578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,121.10*72
2025-08-18T14:26:12.8625323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.06,120.98*51
2025-08-18T14:26:13.8628599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,121.09*70
2025-08-18T14:26:14.8621866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.07,121.27*77
2025-08-18T14:26:15.8624429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,121.29*5B
2025-08-18T14:26:16.8628357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,121.21*59
2025-08-18T14:26:17.8624303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,121.18*7D
2025-08-18T14:26:18.8621725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,121.16*77
2025-08-18T14:26:19.8625473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,121.07*7E
2025-08-18T14:26:20.8625846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,121.06*5C
2025-08-18T14:26:21.8625405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,121.04*5E
2025-08-18T14:26:22.8632030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,121.06*55
2025-08-18T14:26:23.8622886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,121.24*54
2025-08-18T14:26:24.8622453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,121.29*7A
2025-08-18T14:26:25.8625632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,121.09*7B
2025-08-18T14:26:26.8632013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,121.04*5D
2025-08-18T14:26:27.8623060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,121.12*7E
2025-08-18T14:26:28.8629287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,121.04*7C
2025-08-18T14:26:29.8630280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,121.00*50
2025-08-18T14:26:30.8629704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,121.13*7F
2025-08-18T14:26:31.8622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,121.29*71
2025-08-18T14:26:32.8621677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,121.38*75
2025-08-18T14:26:33.8630088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,121.29*5F
2025-08-18T14:26:34.8626386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,121.05*58
2025-08-18T14:26:35.8628239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,121.07*53
2025-08-18T14:26:36.8623199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,121.36*77
2025-08-18T14:26:37.8625319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,121.47*51
2025-08-18T14:26:38.8630999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,121.29*7E
2025-08-18T14:26:39.8622205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.52,121.24*7C
2025-08-18T14:26:40.8628629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,121.43*74
2025-08-18T14:26:41.8630216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.56,121.53*53
2025-08-18T14:26:42.8626783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,121.53*7F
2025-08-18T14:26:43.8626047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,121.54*5E
2025-08-18T14:26:44.8624639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,121.45*50
2025-08-18T14:26:45.8623173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,121.45*56
2025-08-18T14:26:46.8625154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,121.61*74
2025-08-18T14:26:47.8625916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,121.64*50
2025-08-18T14:26:48.8629230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,121.58*71
2025-08-18T14:26:49.8627918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,121.61*7A
2025-08-18T14:26:50.8626247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,121.73*78
2025-08-18T14:26:51.8625250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,121.81*72
2025-08-18T14:26:52.8630259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,121.82*52
2025-08-18T14:26:53.8630801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,121.82*5D
2025-08-18T14:26:54.8624295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,121.71*54
2025-08-18T14:26:55.8629783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,121.70*5A
2025-08-18T14:26:56.8625571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,121.80*5C
2025-08-18T14:26:57.8627285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,121.75*5F
2025-08-18T14:26:58.8623212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,121.67*7A
2025-08-18T14:26:59.8627375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,121.76*7E
2025-08-18T14:27:00.8625311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,121.86*76
2025-08-18T14:27:01.8626001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,121.87*5D
2025-08-18T14:27:02.8622946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,121.82*5F
2025-08-18T14:27:03.8629907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,121.87*59
2025-08-18T14:27:04.8627310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,121.94*59
2025-08-18T14:27:05.8629575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,121.82*5E
2025-08-18T14:27:06.8625260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,121.69*71
2025-08-18T14:27:07.8626501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.68,121.79*7A
2025-08-18T14:27:08.8622020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,121.93*7A
2025-08-18T14:27:09.8624722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,121.94*7F
2025-08-18T14:27:10.8630816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,121.87*76
2025-08-18T14:27:11.8628689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,121.86*5A
2025-08-18T14:27:12.8627493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,121.93*51
2025-08-18T14:27:13.8629920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,121.95*58
2025-08-18T14:27:14.8624010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,121.84*74
2025-08-18T14:27:15.8628097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,121.74*78
2025-08-18T14:27:16.8625049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,121.71*7D
2025-08-18T14:27:17.8677697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,121.65*7F
2025-08-18T14:27:18.8623488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,121.64*5D
2025-08-18T14:27:19.8623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,121.64*57
2025-08-18T14:27:20.8628832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,121.62*51
2025-08-18T14:27:21.8625584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,121.58*58
2025-08-18T14:27:22.8630435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,121.59*72
2025-08-18T14:27:23.8625277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,121.62*7B
2025-08-18T14:27:24.8631745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,121.57*7F
2025-08-18T14:27:25.8621319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,121.54*7B
2025-08-18T14:27:26.8628253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,121.65*52
2025-08-18T14:27:27.8623527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,121.87*5E
2025-08-18T14:27:28.8630181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,121.85*53
2025-08-18T14:27:29.8626544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,121.58*56
2025-08-18T14:27:30.8627794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,121.50*7E
2025-08-18T14:27:31.8630357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,121.49*5F
2025-08-18T14:27:32.8625339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,121.53*7B
2025-08-18T14:27:33.8631000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,121.74*74
2025-08-18T14:27:34.8630635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,121.90*5A
2025-08-18T14:27:35.8630792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,121.83*59
2025-08-18T14:27:36.8660028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.54,121.74*55
2025-08-18T14:27:37.8623276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,121.75*5E
2025-08-18T14:27:38.8629171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,121.70*51
2025-08-18T14:27:39.8636618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,121.64*7F
2025-08-18T14:27:40.8631330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,121.72*70
2025-08-18T14:27:41.8622879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,121.87*53
2025-08-18T14:27:42.8630362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,121.98*57
2025-08-18T14:27:43.8630414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,121.94*59
2025-08-18T14:27:44.8627846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.23,121.82*59
2025-08-18T14:27:45.8630740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,121.87*5C
2025-08-18T14:27:46.8674381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,121.98*78
2025-08-18T14:27:47.8626954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,121.80*77
2025-08-18T14:27:48.8723174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.51,121.47*75
2025-08-18T14:27:49.8626328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,121.45*7B
2025-08-18T14:27:50.8620782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,121.65*5A
2025-08-18T14:27:51.8624940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,121.81*75
2025-08-18T14:27:52.8629405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,121.81*5D
2025-08-18T14:27:53.8629867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,121.65*58
2025-08-18T14:27:54.8625942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,121.59*59
2025-08-18T14:27:55.8627842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,121.76*7B
2025-08-18T14:27:56.8624048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,121.86*5A
2025-08-18T14:27:57.8625249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,121.68*76
2025-08-18T14:27:58.8632094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,121.46*56
2025-08-18T14:27:59.8621907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,121.43*52
2025-08-18T14:28:00.8628686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,121.60*5C
2025-08-18T14:28:01.8630002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,121.76*52
2025-08-18T14:28:02.8626215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,121.50*54
2025-08-18T14:28:03.8627873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,121.22*50
2025-08-18T14:28:04.8632677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,121.23*50
2025-08-18T14:28:05.8624666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,121.32*55
2025-08-18T14:28:06.8629496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,121.23*7F
2025-08-18T14:28:07.8629584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.12,121.09*54
2025-08-18T14:28:08.8622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,120.98*50
2025-08-18T14:28:09.8628394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,120.87*77
2025-08-18T14:28:10.8623925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,120.81*75
2025-08-18T14:28:11.8624340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,120.84*55
2025-08-18T14:28:12.8625356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,120.85*51
2025-08-18T14:28:13.8726866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,120.72*7D
2025-08-18T14:28:14.8623021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,120.51*50
2025-08-18T14:28:15.8625614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,120.46*55
2025-08-18T14:28:16.8630199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,120.55*52
2025-08-18T14:28:17.8632751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,120.58*5D
2025-08-18T14:28:18.8626839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,120.56*5B
2025-08-18T14:28:19.8627145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,120.60*7B
2025-08-18T14:28:20.8629381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,120.74*54
2025-08-18T14:28:21.8631342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,120.60*7C
2025-08-18T14:28:22.8726391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.24,120.42*7E
2025-08-18T14:28:23.8628780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,120.61*5B
2025-08-18T14:28:24.8625998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,120.93*7E
2025-08-18T14:28:25.8626412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,121.03*7F
2025-08-18T14:28:26.8626496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,120.99*5D
2025-08-18T14:28:27.8628351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,121.02*5B
2025-08-18T14:28:28.8724171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,121.01*7F
2025-08-18T14:28:29.8730868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,120.94*7D
2025-08-18T14:28:30.8732290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,121.02*79
2025-08-18T14:28:31.8622739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,121.37*5A
2025-08-18T14:28:32.8629026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,121.62*7F
2025-08-18T14:28:33.8630984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,121.37*5F
2025-08-18T14:28:34.8629775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,121.12*5A
2025-08-18T14:28:35.8625877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,121.21*53
2025-08-18T14:28:36.8722464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,121.21*78
2025-08-18T14:28:37.8723162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,121.00*79
2025-08-18T14:28:38.8629986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,120.97*58
2025-08-18T14:28:39.8660298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,121.07*7F
2025-08-18T14:28:40.8621120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,121.06*55
2025-08-18T14:28:41.8623492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,120.98*57
2025-08-18T14:28:42.8631500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,120.88*5F
2025-08-18T14:28:43.8731297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,120.78*54
2025-08-18T14:28:44.8629088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,120.82*7D
2025-08-18T14:28:45.8629761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,120.93*76
2025-08-18T14:28:46.8628983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,120.93*5D
2025-08-18T14:28:47.8630112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,120.87*54
2025-08-18T14:28:48.8626207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,120.70*55
2025-08-18T14:28:49.8630521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,120.58*75
2025-08-18T14:28:50.8625698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,120.70*55
2025-08-18T14:28:51.8727631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,120.82*74
2025-08-18T14:28:52.8723348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,120.76*7B
2025-08-18T14:28:53.8625676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,120.78*57
2025-08-18T14:28:54.8631262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,120.95*57
2025-08-18T14:28:55.8732495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,120.87*5E
2025-08-18T14:28:56.8653608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.52,120.56*50
2025-08-18T14:28:57.8722956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,120.59*5C
2025-08-18T14:28:58.8628693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,120.85*5D
2025-08-18T14:28:59.8630622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.65,120.82*5D
2025-08-18T14:29:00.8723427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,120.66*7B
2025-08-18T14:29:01.8724702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,120.72*50
2025-08-18T14:29:02.8631970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,120.70*5E
2025-08-18T14:29:03.8631986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,120.49*57
2025-08-18T14:29:04.8728152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,120.43*54
2025-08-18T14:29:05.8630031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,120.51*59
2025-08-18T14:29:06.8624805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.46,120.51*5E
2025-08-18T14:29:07.8620916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,120.45*55
2025-08-18T14:29:08.8627576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,120.51*5C
2025-08-18T14:29:09.8629544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,120.60*53
2025-08-18T14:29:10.8728025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,120.59*55
2025-08-18T14:29:11.8727612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,120.44*56
2025-08-18T14:29:12.8723759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,120.23*53
2025-08-18T14:29:13.8726143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,120.38*58
2025-08-18T14:29:14.8628119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,120.80*5F
2025-08-18T14:29:15.8729711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,120.89*7D
2025-08-18T14:29:16.8632589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,120.82*54
2025-08-18T14:29:17.8722205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,120.84*56
2025-08-18T14:29:18.8728116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,120.79*55
2025-08-18T14:29:19.8628777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,120.64*7C
2025-08-18T14:29:20.8624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,120.75*57
2025-08-18T14:29:21.8625043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,121.07*5C
2025-08-18T14:29:22.8730670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,121.20*77
2025-08-18T14:29:23.8729523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.45,121.08*74
2025-08-18T14:29:24.8783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,121.01*7A
2025-08-18T14:29:25.8725761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,121.10*55
2025-08-18T14:29:26.8631318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,121.18*70
2025-08-18T14:29:27.8625148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,121.09*72
2025-08-18T14:29:28.8623176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,121.00*5B
2025-08-18T14:29:29.8724189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,121.17*5E
2025-08-18T14:29:30.8724471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,121.27*7D
2025-08-18T14:29:31.8684523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,121.16*7D
2025-08-18T14:29:32.8729462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,121.13*7A
2025-08-18T14:29:33.8754286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,121.32*7C
2025-08-18T14:29:34.8623868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,121.48*5C
2025-08-18T14:29:35.8626120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,121.43*59
2025-08-18T14:29:36.8725780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,121.29*50
2025-08-18T14:29:37.8728464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,121.40*56
2025-08-18T14:29:38.8626884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,121.59*51
2025-08-18T14:29:39.8624474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,121.48*5C
2025-08-18T14:29:40.8729892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,121.32*5E
2025-08-18T14:29:41.8731461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,121.47*5B
2025-08-18T14:29:42.8725845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,121.73*53
2025-08-18T14:29:43.8626959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,121.79*5D
2025-08-18T14:29:44.8627395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,121.71*53
2025-08-18T14:29:45.8729626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,121.64*54
2025-08-18T14:29:46.8724937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,121.64*52
2025-08-18T14:29:47.8668615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,121.67*7D
2025-08-18T14:29:48.8631067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,121.70*74
2025-08-18T14:29:49.8731681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,121.81*78
2025-08-18T14:29:50.8728208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,121.82*7B
2025-08-18T14:29:51.8728873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,121.82*73
2025-08-18T14:29:52.8732271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,121.84*5E
2025-08-18T14:29:53.8722525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,121.78*5F
2025-08-18T14:29:54.8629894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,121.73*53
2025-08-18T14:29:55.8729666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,121.71*55
2025-08-18T14:29:56.8648983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,121.75*7E
2025-08-18T14:29:57.8726308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,121.88*57
2025-08-18T14:29:58.8723369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,121.85*74
2025-08-18T14:29:59.8723024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,121.71*75
2025-08-18T14:30:00.8728181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,121.71*53
2025-08-18T14:30:01.8628707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,121.72*51
2025-08-18T14:30:02.8626324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,121.62*70
2025-08-18T14:30:03.8725050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,121.57*5B
2025-08-18T14:30:04.8730774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,121.72*51
2025-08-18T14:30:05.8731843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,121.75*7B
2025-08-18T14:30:06.8728410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,121.65*7E
2025-08-18T14:30:07.8728737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,121.70*56
2025-08-18T14:30:08.8624781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,121.79*78
2025-08-18T14:30:09.8630644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,121.75*72
2025-08-18T14:30:10.8631601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,121.74*54
2025-08-18T14:30:11.8729257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,121.78*55
2025-08-18T14:30:12.8725745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,121.75*5F
2025-08-18T14:30:13.8727205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,121.72*7F
2025-08-18T14:30:14.8722032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,121.72*58
2025-08-18T14:30:15.8723603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,121.64*53
2025-08-18T14:30:16.8730513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,121.64*52
2025-08-18T14:30:17.8722259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,121.66*50
2025-08-18T14:30:18.8728527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,121.61*5E
2025-08-18T14:30:19.8723232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,121.61*5F
2025-08-18T14:30:20.8629141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,121.61*71
2025-08-18T14:30:21.8730327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,121.59*5C
2025-08-18T14:30:22.8726824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,121.64*79
2025-08-18T14:30:23.8725676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,121.60*76
2025-08-18T14:30:24.8721810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,121.55*77
2025-08-18T14:30:25.8725422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,121.56*58
2025-08-18T14:30:26.8731759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,121.54*5C
2025-08-18T14:30:27.8723749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,121.48*5E
2025-08-18T14:30:28.8729416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,121.43*59
2025-08-18T14:30:29.8730246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,121.49*5F
2025-08-18T14:30:30.8726912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,121.50*52
2025-08-18T14:30:31.8725557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,121.29*72
2025-08-18T14:30:32.8731835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,121.09*76
2025-08-18T14:30:33.8725306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,121.27*78
2025-08-18T14:30:34.8631689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,121.59*76
2025-08-18T14:30:35.8726960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,121.57*53
2025-08-18T14:30:36.8725761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,121.46*5C
2025-08-18T14:30:37.8730564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,121.62*56
2025-08-18T14:30:38.8730921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,121.76*5C
2025-08-18T14:30:39.8722430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,121.65*7B
2025-08-18T14:30:40.8727549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,121.49*76
2025-08-18T14:30:41.8729020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,121.37*5D
2025-08-18T14:30:42.8725792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,121.38*5E
2025-08-18T14:30:43.8724283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,121.58*5A
2025-08-18T14:30:44.8730620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,121.80*5D
2025-08-18T14:30:45.8722651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,121.88*56
2025-08-18T14:30:46.8729229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,121.77*7C
2025-08-18T14:30:47.8730033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,121.65*7F
2025-08-18T14:30:48.8726852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,121.63*5E
2025-08-18T14:30:49.8727099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,121.63*55
2025-08-18T14:30:50.8723405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,121.66*5F
2025-08-18T14:30:51.8727343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,121.71*55
2025-08-18T14:30:52.8722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,121.74*58
2025-08-18T14:30:53.8724341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,121.79*73
2025-08-18T14:30:54.8731381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,121.88*55
2025-08-18T14:30:55.8722562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,121.87*7B
2025-08-18T14:30:56.8728717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,121.68*71
2025-08-18T14:30:57.8723892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,121.50*59
2025-08-18T14:30:58.8731292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,121.56*59
2025-08-18T14:30:59.8731546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,121.80*77
2025-08-18T14:31:00.8727948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,121.90*5B
2025-08-18T14:31:01.8723895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,121.89*77
2025-08-18T14:31:02.8729946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,121.88*77
2025-08-18T14:31:03.8729421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,121.74*7D
2025-08-18T14:31:04.8723317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,121.66*55
2025-08-18T14:31:05.8729033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,121.79*70
2025-08-18T14:31:06.8724802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,121.84*73
2025-08-18T14:31:07.8728425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,121.71*55
2025-08-18T14:31:08.8724048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,121.72*56
2025-08-18T14:31:09.8725806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,121.81*5E
2025-08-18T14:31:10.8722664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,121.73*57
2025-08-18T14:31:11.8727297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,121.48*55
2025-08-18T14:31:12.8721970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,121.35*5B
2025-08-18T14:31:13.8724406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,121.48*7F
2025-08-18T14:31:14.8730709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,121.56*59
2025-08-18T14:31:15.8726976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,121.45*7C
2025-08-18T14:31:16.8731481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,121.31*5D
2025-08-18T14:31:17.8724397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,121.20*5D
2025-08-18T14:31:18.8722313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.19,121.14*5E
2025-08-18T14:31:19.8727637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,121.23*50
2025-08-18T14:31:20.8724835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,121.33*5B
2025-08-18T14:31:21.8727955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,121.22*7E
2025-08-18T14:31:22.8723070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,121.06*77
2025-08-18T14:31:23.8725360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,121.10*75
2025-08-18T14:31:24.8731932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,121.13*7C
2025-08-18T14:31:25.8723163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,121.08*56
2025-08-18T14:31:26.8729173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,121.12*5C
2025-08-18T14:31:27.8721833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.04,121.06*50
2025-08-18T14:31:28.8728373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,120.95*54
2025-08-18T14:31:29.8723978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,120.98*56
2025-08-18T14:31:30.8729540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,120.97*77
2025-08-18T14:31:31.8805742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,120.91*77
2025-08-18T14:31:32.8723708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,120.98*7A
2025-08-18T14:31:33.8723541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,121.05*59
2025-08-18T14:31:34.8729095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,120.98*54
2025-08-18T14:31:35.8730802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,120.98*5C
2025-08-18T14:31:36.8721946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,121.12*53
2025-08-18T14:31:37.8724109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,121.15*56
2025-08-18T14:31:38.8725347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,121.00*7B
2025-08-18T14:31:39.8726628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,120.94*73
2025-08-18T14:31:40.8723899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,121.05*55
2025-08-18T14:31:41.8725610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,121.06*76
2025-08-18T14:31:42.8731458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,120.88*53
2025-08-18T14:31:43.8723790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,120.89*50
2025-08-18T14:31:44.8731191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,121.05*59
2025-08-18T14:31:45.8721740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,120.99*51
2025-08-18T14:31:46.8729744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,120.89*7F
2025-08-18T14:31:47.8729876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,120.88*7B
2025-08-18T14:31:48.8725151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,120.92*59
2025-08-18T14:31:49.8725838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,120.91*74
2025-08-18T14:31:50.8721717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,120.88*5A
2025-08-18T14:31:51.8722390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.64,120.84*5A
2025-08-18T14:31:52.8728782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,120.90*54
2025-08-18T14:31:53.8729503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,120.96*58
2025-08-18T14:31:54.8725443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,120.91*57
2025-08-18T14:31:55.8728125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,120.94*71
2025-08-18T14:31:56.8722952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,121.16*70
2025-08-18T14:31:57.8730373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,121.28*5A
2025-08-18T14:31:58.8730499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,121.13*54
2025-08-18T14:31:59.8722612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,120.93*5F
2025-08-18T14:32:00.8730801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,120.85*5D
2025-08-18T14:32:01.8725151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,120.91*71
2025-08-18T14:32:02.8726822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,121.03*7F
2025-08-18T14:32:03.8724674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,121.01*51
2025-08-18T14:32:04.8729454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,120.96*70
2025-08-18T14:32:05.8732491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,121.10*53
2025-08-18T14:32:06.8722640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,121.25*5E
2025-08-18T14:32:07.8725591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.21,121.08*55
2025-08-18T14:32:08.8728080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,120.83*57
2025-08-18T14:32:09.8729936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,120.75*53
2025-08-18T14:32:10.8725391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,120.76*5E
2025-08-18T14:32:11.8728494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,120.79*5E
2025-08-18T14:32:12.8724185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,120.88*72
2025-08-18T14:32:13.8727149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,120.97*57
2025-08-18T14:32:14.8731978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,120.90*57
2025-08-18T14:32:15.8723738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,120.89*5A
2025-08-18T14:32:16.8730116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,120.89*73
2025-08-18T14:32:17.8730016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,120.76*51
2025-08-18T14:32:18.8724674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,120.75*5D
2025-08-18T14:32:19.8726255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,121.10*54
2025-08-18T14:32:20.8726930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,121.43*59
2025-08-18T14:32:21.8727332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,121.34*79
2025-08-18T14:32:22.8723763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,121.15*72
2025-08-18T14:32:23.8731139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,121.38*7C
2025-08-18T14:32:24.8731380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,121.71*7B
2025-08-18T14:32:25.8725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,121.66*51
2025-08-18T14:32:26.8732053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,121.56*55
2025-08-18T14:32:27.8722691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,121.68*50
2025-08-18T14:32:28.8730871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,121.76*52
2025-08-18T14:32:29.8731640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,121.69*7E
2025-08-18T14:32:30.8725942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,121.69*7E
2025-08-18T14:32:31.8727695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,121.89*7A
2025-08-18T14:32:32.8724152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,122.03*5C
2025-08-18T14:32:33.8728835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,121.94*51
2025-08-18T14:32:34.8728364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,121.89*51
2025-08-18T14:32:35.8730749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,121.81*5B
2025-08-18T14:32:36.8727550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,121.62*7D
2025-08-18T14:32:37.8730389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,121.67*54
2025-08-18T14:32:38.8730197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,121.98*55
2025-08-18T14:32:39.8727995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,122.11*7D
2025-08-18T14:32:40.8723206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,121.90*58
2025-08-18T14:32:41.8724260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,121.71*59
2025-08-18T14:32:42.8729340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,121.75*56
2025-08-18T14:32:43.8722254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,121.81*74
2025-08-18T14:32:44.8729888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,121.81*78
2025-08-18T14:32:45.8729229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,121.89*71
2025-08-18T14:32:46.8725640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,121.99*79
2025-08-18T14:32:47.8728262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,121.90*79
2025-08-18T14:32:48.8661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,121.72*50
2025-08-18T14:32:49.8724721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,121.79*76
2025-08-18T14:32:50.8725272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,121.93*5D
2025-08-18T14:32:51.8730874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,121.78*78
2025-08-18T14:32:52.8731637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,121.54*71
2025-08-18T14:32:53.8722120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,121.67*7B
2025-08-18T14:32:54.8731004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,121.88*51
2025-08-18T14:32:55.8729233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,121.87*59
2025-08-18T14:32:56.8725137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,121.74*5B
2025-08-18T14:32:57.8728286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.69,121.50*58
2025-08-18T14:32:58.8728435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,121.38*5D
2025-08-18T14:32:59.8724385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,121.55*73
2025-08-18T14:33:00.8729664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,121.67*55
2025-08-18T14:33:01.8730691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,121.70*77
2025-08-18T14:33:02.8729460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,121.81*72
2025-08-18T14:33:03.8725899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,121.74*7C
2025-08-18T14:33:04.8730203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,121.49*51
2025-08-18T14:33:05.8725586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,121.35*5D
2025-08-18T14:33:06.8729901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,121.46*59
2025-08-18T14:33:07.8721339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,121.59*74
2025-08-18T14:33:08.8728250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,121.61*75
2025-08-18T14:33:09.8729265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,121.51*7E
2025-08-18T14:33:10.8726044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,121.40*5D
2025-08-18T14:33:11.8724975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,121.38*5F
2025-08-18T14:33:12.8731932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,121.30*57
2025-08-18T14:33:13.8723263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,121.15*51
2025-08-18T14:33:14.8724044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,121.09*52
2025-08-18T14:33:15.8725283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,121.15*78
2025-08-18T14:33:16.8722556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,121.21*5D
2025-08-18T14:33:17.8723778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,121.20*76
2025-08-18T14:33:18.8729215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,121.21*7F
2025-08-18T14:33:19.8731160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,121.36*76
2025-08-18T14:33:20.8726769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,121.30*7B
2025-08-18T14:33:21.8728698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.01,120.92*75
2025-08-18T14:33:22.8729628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,120.78*5B
2025-08-18T14:33:23.8731441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,121.12*7A
2025-08-18T14:33:24.8728104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,121.44*57
2025-08-18T14:33:25.8730981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,121.39*5D
2025-08-18T14:33:26.8725616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.30,121.20*5C
2025-08-18T14:33:27.8721653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,121.00*5D
2025-08-18T14:33:28.8728092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,120.88*5F
2025-08-18T14:33:29.8730250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,121.02*5B
2025-08-18T14:33:30.8730077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,121.24*51
2025-08-18T14:33:31.8734519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,121.25*57
2025-08-18T14:33:32.8729616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,121.12*52
2025-08-18T14:33:33.8722132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.40,121.02*53
2025-08-18T14:33:34.8728622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,120.94*57
2025-08-18T14:33:35.8728177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,120.89*52
2025-08-18T14:33:36.8725178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,120.90*5E
2025-08-18T14:33:37.8727007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,120.86*77
2025-08-18T14:33:38.8724094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,120.76*7E
2025-08-18T14:33:39.8723340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,120.77*54
2025-08-18T14:33:40.8729436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,120.84*77
2025-08-18T14:33:41.8730442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,120.86*5D
2025-08-18T14:33:42.8730119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,120.87*50
2025-08-18T14:33:43.8725007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,120.80*57
2025-08-18T14:33:44.8722233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,120.66*54
2025-08-18T14:33:45.8728011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,120.76*78
2025-08-18T14:33:46.8727630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,120.94*70
2025-08-18T14:33:47.8722532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,120.92*71
2025-08-18T14:33:48.8726697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,120.93*77
2025-08-18T14:33:49.8727777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,121.16*7E
2025-08-18T14:33:50.8726435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,121.21*5E
2025-08-18T14:33:51.8727339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,121.15*5F
2025-08-18T14:33:52.8725327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,121.24*53
2025-08-18T14:33:53.8729851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,121.34*55
2025-08-18T14:33:54.8724802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,121.32*59
2025-08-18T14:33:55.8727792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,121.23*56
2025-08-18T14:33:56.8728005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,121.30*7C
2025-08-18T14:33:57.8729290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,121.46*7E
2025-08-18T14:33:58.8723639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,121.53*7A
2025-08-18T14:33:59.8726115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,121.41*57
2025-08-18T14:34:00.8723456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,121.30*55
2025-08-18T14:34:01.8725095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,121.23*5B
2025-08-18T14:34:02.8727162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,121.23*56
2025-08-18T14:34:03.8723312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,121.26*54
2025-08-18T14:34:04.8729195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,121.22*7C
2025-08-18T14:34:05.8730529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,121.23*59
2025-08-18T14:34:06.8729597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,121.26*76
2025-08-18T14:34:07.8730764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,121.20*5E
2025-08-18T14:34:08.8727483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,121.05*5C
2025-08-18T14:34:09.8727716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,120.94*52
2025-08-18T14:34:10.8724294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,120.94*5B
2025-08-18T14:34:11.8724228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,121.09*70
2025-08-18T14:34:12.8731000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,121.24*7F
2025-08-18T14:34:13.8723491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,121.22*54
2025-08-18T14:34:14.8727848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,121.12*59
2025-08-18T14:34:15.8724994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,121.04*57
2025-08-18T14:34:16.8731013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,120.97*51
2025-08-18T14:34:17.8722440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,121.00*58
2025-08-18T14:34:18.8728115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,121.00*79
2025-08-18T14:34:19.8731028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,121.06*7A
2025-08-18T14:34:20.8729686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,121.21*59
2025-08-18T14:34:21.8729943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,121.25*54
2025-08-18T14:34:22.8722119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,121.20*57
2025-08-18T14:34:23.8725984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,121.17*53
2025-08-18T14:34:24.8732446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,121.09*5A
2025-08-18T14:34:25.8723978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,120.99*56
2025-08-18T14:34:26.8727458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,121.12*78
2025-08-18T14:34:27.8731626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,121.32*72
2025-08-18T14:34:28.8722673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,121.34*7E
2025-08-18T14:34:29.8730826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,121.39*71
2025-08-18T14:34:30.8728043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,121.49*79
2025-08-18T14:34:31.8729734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,121.35*7B
2025-08-18T14:34:32.8728530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,121.14*57
2025-08-18T14:34:33.8729472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,121.31*79
2025-08-18T14:34:34.8723546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,121.60*70
2025-08-18T14:34:35.8725422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,121.56*53
2025-08-18T14:34:36.8722973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.42,121.40*56
2025-08-18T14:34:37.8723419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,121.26*50
2025-08-18T14:34:38.8730071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,121.28*5D
2025-08-18T14:34:39.8732685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,121.38*59
2025-08-18T14:34:40.8727175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,121.37*7D
2025-08-18T14:34:41.8728137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,121.43*7D
2025-08-18T14:34:42.8730338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,121.49*52
2025-08-18T14:34:43.8723144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,121.39*55
2025-08-18T14:34:44.8727890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,121.31*52
2025-08-18T14:34:45.8729281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,121.34*54
2025-08-18T14:34:46.8724491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,121.37*54
2025-08-18T14:34:47.8726950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,121.41*78
2025-08-18T14:34:48.8722762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,121.41*7C
2025-08-18T14:34:49.8728182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,121.21*78
2025-08-18T14:34:50.8726076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,121.04*7B
2025-08-18T14:34:51.8728651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,121.22*57
2025-08-18T14:34:52.8729344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,121.47*56
2025-08-18T14:34:53.8723246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,121.49*57
2025-08-18T14:34:54.8730772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.83,121.31*5D
2025-08-18T14:34:55.8732117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.77,121.20*54
2025-08-18T14:34:56.8726270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,121.20*7C
2025-08-18T14:34:57.8725824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,121.17*5C
2025-08-18T14:34:58.8731473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,121.07*79
2025-08-18T14:34:59.8724772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,120.97*7C
2025-08-18T14:35:00.8730319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,121.02*51
2025-08-18T14:35:01.8730100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,121.02*56
2025-08-18T14:35:02.8724713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,120.91*56
2025-08-18T14:35:03.8726431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,120.83*5A
2025-08-18T14:35:04.8721876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,121.00*7B
2025-08-18T14:35:05.8723789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,121.23*54
2025-08-18T14:35:06.8722608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,121.17*7D
2025-08-18T14:35:07.8724183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,120.92*73
2025-08-18T14:35:08.8722743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,120.91*5A
2025-08-18T14:35:09.8726877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,121.06*78
2025-08-18T14:35:10.8726584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,120.93*76
2025-08-18T14:35:11.8727732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,120.80*5C
2025-08-18T14:35:12.8726348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,120.94*76
2025-08-18T14:35:13.8727195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,121.09*76
2025-08-18T14:35:14.8724053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,121.04*78
2025-08-18T14:35:15.8730087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,121.01*53
2025-08-18T14:35:16.8725255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,120.98*53
2025-08-18T14:35:17.8726827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,120.88*5B
2025-08-18T14:35:18.8722340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,120.90*59
2025-08-18T14:35:19.8728826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,121.01*7D
2025-08-18T14:35:20.8725275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,121.07*58
2025-08-18T14:35:21.8724603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,121.09*71
2025-08-18T14:35:22.8730038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,121.10*7D
2025-08-18T14:35:23.8730110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,121.20*52
2025-08-18T14:35:24.8728399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,121.27*7C
2025-08-18T14:35:25.8731356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,121.22*78
2025-08-18T14:35:26.8724604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,121.17*54
2025-08-18T14:35:27.8726715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,121.26*5B
2025-08-18T14:35:28.8730677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,121.34*74
2025-08-18T14:35:29.8726401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,121.31*58
2025-08-18T14:35:30.8724142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,121.36*57
2025-08-18T14:35:31.8730754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,121.51*7F
2025-08-18T14:35:32.8728665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,121.54*5E
2025-08-18T14:35:33.8729939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,121.47*51
2025-08-18T14:35:34.8727006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,121.35*52
2025-08-18T14:35:35.8728322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,121.27*50
2025-08-18T14:35:36.8722829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,121.24*7D
2025-08-18T14:35:37.8726089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,121.20*7F
2025-08-18T14:35:38.8732241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,121.25*72
2025-08-18T14:35:39.8731490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,121.48*72
2025-08-18T14:35:40.8726852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,121.59*5C
2025-08-18T14:35:41.8727778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,121.44*5E
2025-08-18T14:35:42.8723843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,121.26*5D
2025-08-18T14:35:43.8722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,121.22*58
2025-08-18T14:35:44.8725330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,121.29*7D
2025-08-18T14:35:45.8722793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,121.44*7F
2025-08-18T14:35:46.8728052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,121.68*59
2025-08-18T14:35:47.8730591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,121.69*5D
2025-08-18T14:35:48.8722794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.66,121.44*5C
2025-08-18T14:35:49.8726303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,121.35*5B
2025-08-18T14:35:50.8724762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,121.49*55
2025-08-18T14:35:51.8721844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,121.71*53
2025-08-18T14:35:52.8724108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,121.81*5E
2025-08-18T14:35:53.8722194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,121.86*70
2025-08-18T14:35:54.8727640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,121.91*5D
2025-08-18T14:35:55.8730481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,121.91*5E
2025-08-18T14:35:56.8722087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,121.97*5A
2025-08-18T14:35:57.8727270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,122.06*71
2025-08-18T14:35:58.8728320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,122.05*7D
2025-08-18T14:35:59.8726229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,121.97*7B
2025-08-18T14:36:00.8724648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,122.04*7C
2025-08-18T14:36:01.8725048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,122.35*79
2025-08-18T14:36:02.8730362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,122.50*7B
2025-08-18T14:36:03.8722504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,122.35*52
2025-08-18T14:36:04.8729173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,122.34*5E
2025-08-18T14:36:05.8724238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,122.53*78
2025-08-18T14:36:06.8730180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,122.56*5A
2025-08-18T14:36:07.8720907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,122.54*56
2025-08-18T14:36:08.8727312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,122.62*54
2025-08-18T14:36:09.8731424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,122.66*7C
2025-08-18T14:36:10.8727939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,122.56*7F
2025-08-18T14:36:11.8822912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,122.63*79
2025-08-18T14:36:12.8729190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,122.75*7A
2025-08-18T14:36:13.8722240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,122.64*5D
2025-08-18T14:36:14.8722827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,122.54*5A
2025-08-18T14:36:15.8727929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,122.48*54
2025-08-18T14:36:16.8723868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,122.41*52
2025-08-18T14:36:17.8753316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,122.52*79
2025-08-18T14:36:18.8731152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,122.67*7A
2025-08-18T14:36:19.8822423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,122.47*75
2025-08-18T14:36:20.8727777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,122.12*5B
2025-08-18T14:36:21.8728370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,122.04*51
2025-08-18T14:36:22.8726102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,122.29*76
2025-08-18T14:36:23.8727660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,122.36*72
2025-08-18T14:36:24.8822937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,122.21*78
2025-08-18T14:36:25.8724110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,122.14*7D
2025-08-18T14:36:26.8729799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,121.97*7B
2025-08-18T14:36:27.8722725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,121.75*57
2025-08-18T14:36:28.8728374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,121.82*75
2025-08-18T14:36:29.8731372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,121.92*73
2025-08-18T14:36:30.8728209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,121.80*56
2025-08-18T14:36:31.8728086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,121.79*55
2025-08-18T14:36:32.8723534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,121.77*52
2025-08-18T14:36:33.8728559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,121.50*54
2025-08-18T14:36:34.8724861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,121.32*54
2025-08-18T14:36:35.8726652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,121.35*79
2025-08-18T14:36:36.8728250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,121.39*77
2025-08-18T14:36:37.8724219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,121.42*51
2025-08-18T14:36:38.8731347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,121.44*50
2025-08-18T14:36:39.8730377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,121.40*57
2025-08-18T14:36:40.8724754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,121.21*5F
2025-08-18T14:36:41.8726498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,121.06*57
2025-08-18T14:36:42.8722931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,121.04*70
2025-08-18T14:36:43.8725198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,121.01*7F
2025-08-18T14:36:44.8725617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,121.00*51
2025-08-18T14:36:45.8727046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,121.10*55
2025-08-18T14:36:46.8727469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,121.20*7C
2025-08-18T14:36:47.8729334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,121.15*54
2025-08-18T14:36:48.8725135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,121.05*71
2025-08-18T14:36:49.8727295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,120.93*55
2025-08-18T14:36:50.8722751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,120.77*55
2025-08-18T14:36:51.8727774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,120.69*5E
2025-08-18T14:36:52.8725900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,120.65*52
2025-08-18T14:36:53.8727671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,120.64*78
2025-08-18T14:36:54.8823499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,120.77*78
2025-08-18T14:36:55.8728678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,120.89*5C
2025-08-18T14:36:56.8725415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,120.79*5E
2025-08-18T14:36:57.8726229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,120.57*7D
2025-08-18T14:36:58.8731133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,120.50*56
2025-08-18T14:36:59.8722268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,120.51*52
2025-08-18T14:37:00.8828864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,120.53*77
2025-08-18T14:37:01.8732079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,120.66*7F
2025-08-18T14:37:02.8726843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,120.74*71
2025-08-18T14:37:03.8729162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,120.68*77
2025-08-18T14:37:04.8724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,120.57*56
2025-08-18T14:37:05.8730221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,120.60*5E
2025-08-18T14:37:06.8827686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,120.67*71
2025-08-18T14:37:07.8830832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,120.64*7B
2025-08-18T14:37:08.8726233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,120.68*73
2025-08-18T14:37:09.8728247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,120.76*57
2025-08-18T14:37:10.8722742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,120.76*5D
2025-08-18T14:37:11.8728111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,120.81*58
2025-08-18T14:37:12.8729220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,120.78*50
2025-08-18T14:37:13.8723956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,120.69*59
2025-08-18T14:37:14.8724578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,120.69*73
2025-08-18T14:37:15.8727620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,120.71*50
2025-08-18T14:37:16.8727777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,120.63*57
2025-08-18T14:37:17.8831848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,120.70*70
2025-08-18T14:37:18.8904033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,120.86*77
2025-08-18T14:37:19.8824043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,120.86*79
2025-08-18T14:37:20.8730180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,120.71*5D
2025-08-18T14:37:21.8724505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,120.64*56
2025-08-18T14:37:22.8731192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,120.64*59
2025-08-18T14:37:23.8822562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,120.60*74
2025-08-18T14:37:24.8827746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,120.65*7C
2025-08-18T14:37:25.8827396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,120.76*7F
2025-08-18T14:37:26.8730044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,120.77*51
2025-08-18T14:37:27.8825186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,120.64*58
2025-08-18T14:37:28.8731054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,120.55*59
2025-08-18T14:37:29.8821536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,120.58*5A
2025-08-18T14:37:30.8827047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,120.69*70
2025-08-18T14:37:31.8731531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,120.65*5A
2025-08-18T14:37:32.8723689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,120.58*50
2025-08-18T14:37:33.8725615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,120.56*5E
2025-08-18T14:37:34.8727609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,120.66*56
2025-08-18T14:37:35.8727630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,120.72*5C
2025-08-18T14:37:36.8823340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,120.60*52
2025-08-18T14:37:37.8731392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,120.48*5D
2025-08-18T14:37:38.8824916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,120.54*55
2025-08-18T14:37:39.8723956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,120.65*52
2025-08-18T14:37:40.8724557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,120.70*57
2025-08-18T14:37:41.8728101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,120.76*50
2025-08-18T14:37:42.8821686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,120.79*50
2025-08-18T14:37:43.8823841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,120.80*57
2025-08-18T14:37:44.8729732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,120.70*5F
2025-08-18T14:37:45.8830429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,120.59*70
2025-08-18T14:37:46.8823300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,120.66*7C
2025-08-18T14:37:47.8730853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,120.80*74
2025-08-18T14:37:48.8722021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,120.81*5D
2025-08-18T14:37:49.8723695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,120.84*5D
2025-08-18T14:37:50.8825276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,120.87*5D
2025-08-18T14:37:51.8822088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,120.75*76
2025-08-18T14:37:52.8828932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,120.87*7A
2025-08-18T14:37:53.8831010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,121.09*74
2025-08-18T14:37:54.8723734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,121.00*50
2025-08-18T14:37:55.8724872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,120.93*55
2025-08-18T14:37:56.8729287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,121.19*5E
2025-08-18T14:37:57.8831872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,121.28*77
2025-08-18T14:37:58.8828049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,121.02*7C
2025-08-18T14:37:59.8829713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,120.90*74
2025-08-18T14:38:00.8827161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,121.07*78
2025-08-18T14:38:01.8728276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,121.23*53
2025-08-18T14:38:02.8727418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,121.30*5C
2025-08-18T14:38:03.8828256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,121.30*5F
2025-08-18T14:38:04.8825082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,121.21*55
2025-08-18T14:38:05.8826724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,121.15*7E
2025-08-18T14:38:06.8825451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,121.05*7F
2025-08-18T14:38:07.8723345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,120.93*5F
2025-08-18T14:38:08.8728305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,120.91*5D
2025-08-18T14:38:09.8730979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,121.01*50
2025-08-18T14:38:10.8825467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,121.20*53
2025-08-18T14:38:11.8826822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,121.19*5B
2025-08-18T14:38:12.8825804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,120.99*50
2025-08-18T14:38:13.8828328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,121.01*70
2025-08-18T14:38:14.8823186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,121.12*5A
2025-08-18T14:38:15.8825479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,120.95*78
2025-08-18T14:38:16.8830892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,120.79*53
2025-08-18T14:38:17.8832482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,120.85*59
2025-08-18T14:38:18.8727268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,120.94*73
2025-08-18T14:38:19.8722169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,120.96*72
2025-08-18T14:38:20.8821964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,120.84*5B
2025-08-18T14:38:21.8831341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,120.71*72
2025-08-18T14:38:22.8824477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,120.80*7F
2025-08-18T14:38:23.8726806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,120.95*74
2025-08-18T14:38:24.8823198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,121.00*5C
2025-08-18T14:38:25.8830484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,121.03*5D
2025-08-18T14:38:26.8826173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,121.02*5C
2025-08-18T14:38:27.8828067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,120.95*7D
2025-08-18T14:38:28.8824495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,120.97*59
2025-08-18T14:38:29.8829070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,121.15*75
2025-08-18T14:38:30.8825506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,121.10*74
2025-08-18T14:38:31.8824807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,120.97*5E
2025-08-18T14:38:32.8728474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,120.96*5D
2025-08-18T14:38:33.8724015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,121.00*7A
2025-08-18T14:38:34.8827196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,121.01*53
2025-08-18T14:38:35.8822525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,121.00*55
2025-08-18T14:38:36.8823445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,120.92*5D
2025-08-18T14:38:37.8822504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,120.89*51
2025-08-18T14:38:38.8823238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,121.00*56
2025-08-18T14:38:39.8824999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,120.88*79
2025-08-18T14:38:40.8846189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,120.80*5C
2025-08-18T14:38:41.8822361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,120.95*5D
2025-08-18T14:38:42.8728974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,120.89*74
2025-08-18T14:38:43.8729130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,120.68*76
2025-08-18T14:38:44.8831870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,120.76*52
2025-08-18T14:38:45.8827106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,121.00*7C
2025-08-18T14:38:46.8830372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,121.10*77
2025-08-18T14:38:47.8822899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,120.94*55
2025-08-18T14:38:48.8822553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,120.82*50
2025-08-18T14:38:49.8823432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,120.91*58
2025-08-18T14:38:50.8726870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,121.03*70
2025-08-18T14:38:51.8827311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,121.19*5C
2025-08-18T14:38:52.8830767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,121.20*5A
2025-08-18T14:38:53.8823501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,121.07*75
2025-08-18T14:38:54.8829625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,121.09*73
2025-08-18T14:38:55.8732137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,121.26*53
2025-08-18T14:38:56.8827248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,121.39*5D
2025-08-18T14:38:57.8829256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,121.44*58
2025-08-18T14:38:58.8823725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,121.45*53
2025-08-18T14:38:59.8825631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,121.45*54
2025-08-18T14:39:00.8831831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,121.45*7E
2025-08-18T14:39:01.8824415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,121.48*7A
2025-08-18T14:39:02.8825495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,121.55*7D
2025-08-18T14:39:03.8828205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,121.48*5D
2025-08-18T14:39:04.8822368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,121.38*5D
2025-08-18T14:39:05.8829994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,121.48*51
2025-08-18T14:39:06.8824465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,121.68*5F
2025-08-18T14:39:07.8822507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,121.69*5B
2025-08-18T14:39:08.8822794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,121.64*72
2025-08-18T14:39:09.8825699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,121.63*79
2025-08-18T14:39:10.8831069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,121.59*72
2025-08-18T14:39:11.8823251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,121.55*7B
2025-08-18T14:39:12.8828898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,121.57*52
2025-08-18T14:39:13.8827190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,121.56*56
2025-08-18T14:39:14.8724918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,121.65*7E
2025-08-18T14:39:15.8824994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,121.82*5D
2025-08-18T14:39:16.8835297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,121.76*52
2025-08-18T14:39:17.8791841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,121.49*53
2025-08-18T14:39:18.8829769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,121.39*5E
2025-08-18T14:39:19.8828690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,121.53*71
2025-08-18T14:39:20.8832252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,121.65*58
2025-08-18T14:39:21.8823963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,121.54*5A
2025-08-18T14:39:22.8823370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,121.37*55
2025-08-18T14:39:23.8826938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,121.29*57
2025-08-18T14:39:24.8823492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,121.36*55
2025-08-18T14:39:25.8825185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,121.53*51
2025-08-18T14:39:26.8829866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,121.52*53
2025-08-18T14:39:27.8822100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,121.31*7F
2025-08-18T14:39:28.8830662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,121.24*79
2025-08-18T14:39:29.8829078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,121.28*74
2025-08-18T14:39:30.8824735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,121.27*57
2025-08-18T14:39:31.8828065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,121.29*50
2025-08-18T14:39:32.8823609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,121.29*5C
2025-08-18T14:39:33.8825672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,121.21*51
2025-08-18T14:39:34.8829520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,121.21*51
2025-08-18T14:39:35.8827088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,121.21*78
2025-08-18T14:39:36.8822722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,121.18*7C
2025-08-18T14:39:37.8826146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,121.11*7A
2025-08-18T14:39:38.8839778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,121.09*70
2025-08-18T14:39:39.8826715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,121.22*7C
2025-08-18T14:39:40.8821251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,121.33*7F
2025-08-18T14:39:41.8821990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,121.21*53
2025-08-18T14:39:42.8823057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.60,121.02*55
2025-08-18T14:39:43.8825367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,121.03*55
2025-08-18T14:39:44.8825686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,121.22*55
2025-08-18T14:39:45.8825807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,121.23*55
2025-08-18T14:39:46.8821977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,121.11*7B
2025-08-18T14:39:47.8822289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,121.08*54
2025-08-18T14:39:48.8829587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,121.11*5D
2025-08-18T14:39:49.8828921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,121.16*7F
2025-08-18T14:39:50.8821804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,121.16*55
2025-08-18T14:39:51.8828516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,121.15*54
2025-08-18T14:39:52.8824397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,121.22*72
2025-08-18T14:39:53.8826007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,121.24*74
2025-08-18T14:39:54.8831749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,121.17*54
2025-08-18T14:39:55.8823193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,121.14*51
2025-08-18T14:39:56.8829595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,121.24*5F
2025-08-18T14:39:57.8824814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,121.44*5A
2025-08-18T14:39:58.8824065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,121.43*74
2025-08-18T14:39:59.8825163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,121.22*79
2025-08-18T14:40:00.8830248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,121.20*7F
2025-08-18T14:40:01.8822560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,121.32*73
2025-08-18T14:40:02.8828444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,121.27*75
2025-08-18T14:40:03.8826118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,121.22*57
2025-08-18T14:40:04.8825275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,121.44*51
2025-08-18T14:40:05.8828104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,121.41*57
2025-08-18T14:40:06.8824263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,121.09*5C
2025-08-18T14:40:07.8830350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,121.15*50
2025-08-18T14:40:08.8830514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,121.44*57
2025-08-18T14:40:09.8822411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,121.41*56
2025-08-18T14:40:10.8828811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,121.22*7F
2025-08-18T14:40:11.8823312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,121.19*5A
2025-08-18T14:40:12.8830850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,121.31*5C
2025-08-18T14:40:13.8822347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,121.38*5C
2025-08-18T14:40:14.8827943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,121.34*56
2025-08-18T14:40:15.8829049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,121.28*5E
2025-08-18T14:40:16.8824961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,121.29*73
2025-08-18T14:40:17.8827407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,121.42*78
2025-08-18T14:40:18.8830869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,121.41*70
2025-08-18T14:40:19.8831423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,121.35*78
2025-08-18T14:40:20.8826868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,121.22*57
2025-08-18T14:40:21.8829994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.99,121.02*56
2025-08-18T14:40:22.8824473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,120.93*53
2025-08-18T14:40:23.8829809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,121.01*7C
2025-08-18T14:40:24.8824655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,121.14*55
2025-08-18T14:40:25.8826671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,121.22*7B
2025-08-18T14:40:26.8823348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,121.14*7E
2025-08-18T14:40:27.8824911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,120.93*5F
2025-08-18T14:40:28.8830211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,120.90*5B
2025-08-18T14:40:29.8824023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,120.98*52
2025-08-18T14:40:30.8832813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,120.96*5E
2025-08-18T14:40:31.8829865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,120.96*52
2025-08-18T14:40:32.8825560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,120.98*7D
2025-08-18T14:40:33.8827733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,120.96*71
2025-08-18T14:40:34.8823771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,120.97*71
2025-08-18T14:40:35.8824850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,121.05*55
2025-08-18T14:40:36.8829989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,121.23*56
2025-08-18T14:40:37.8822723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,121.42*51
2025-08-18T14:40:38.8822827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,121.30*5D
2025-08-18T14:40:39.8825541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,120.93*52
2025-08-18T14:40:40.8830460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,120.76*54
2025-08-18T14:40:41.8822884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,120.93*51
2025-08-18T14:40:42.8827849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,121.15*50
2025-08-18T14:40:43.8822532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,121.20*77
2025-08-18T14:40:44.8830733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,121.19*57
2025-08-18T14:40:45.8828683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,121.21*55
2025-08-18T14:40:46.8822424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,121.19*56
2025-08-18T14:40:47.8831799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,121.06*56
2025-08-18T14:40:48.8827865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,121.06*5B
2025-08-18T14:40:49.8823102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,121.11*57
2025-08-18T14:40:50.8828664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,121.12*50
2025-08-18T14:40:51.8798004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,121.26*50
2025-08-18T14:40:52.8826382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,121.42*53
2025-08-18T14:40:53.8829518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,121.41*7C
2025-08-18T14:40:54.8825351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,121.26*7F
2025-08-18T14:40:55.8826831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,121.14*7D
2025-08-18T14:40:56.8829207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,121.17*5E
2025-08-18T14:40:57.8823208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,121.30*7F
2025-08-18T14:40:58.8831452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.10,121.49*7E
2025-08-18T14:40:59.8823987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,121.60*7A
2025-08-18T14:41:00.8828232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,121.62*72
2025-08-18T14:41:01.8830985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,121.59*7D
2025-08-18T14:41:02.8830535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,121.59*7E
2025-08-18T14:41:03.8831204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,121.58*73
2025-08-18T14:41:04.8823230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,121.59*73
2025-08-18T14:41:05.8825796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,121.74*55
2025-08-18T14:41:06.8822809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,121.75*5C
2025-08-18T14:41:07.8826122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,121.63*51
2025-08-18T14:41:08.8831868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,121.70*55
2025-08-18T14:41:09.8823738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,121.80*75
2025-08-18T14:41:10.8829612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,121.66*7A
2025-08-18T14:41:11.8830496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,121.66*78
2025-08-18T14:41:12.8828908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,121.86*72
2025-08-18T14:41:13.8823210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,121.88*5B
2025-08-18T14:41:14.8826011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,121.75*53
2025-08-18T14:41:15.8823946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,121.62*5B
2025-08-18T14:41:16.8825233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,121.45*52
2025-08-18T14:41:17.8822363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,121.39*7F
2025-08-18T14:41:18.8828750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,121.64*5A
2025-08-18T14:41:19.8830488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,122.01*5D
2025-08-18T14:41:20.8830334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,121.96*71
2025-08-18T14:41:21.8822788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,121.57*5A
2025-08-18T14:41:22.8829252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,121.36*5C
2025-08-18T14:41:23.8827641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,121.51*5C
2025-08-18T14:41:24.8829504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,121.62*7D
2025-08-18T14:41:25.8828901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,121.64*53
2025-08-18T14:41:26.8826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,121.72*57
2025-08-18T14:41:27.8829068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,121.75*72
2025-08-18T14:41:28.8824801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,121.58*7F
2025-08-18T14:41:29.8826448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,121.27*51
2025-08-18T14:41:30.8823738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,121.23*5D
2025-08-18T14:41:31.8824990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,121.45*59
2025-08-18T14:41:32.8825454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,121.57*51
2025-08-18T14:41:33.8828686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,121.52*52
2025-08-18T14:41:34.8824811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,121.39*5F
2025-08-18T14:41:35.8827072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,121.31*77
2025-08-18T14:41:36.8823779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,121.28*7A
2025-08-18T14:41:37.8828237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,121.10*79
2025-08-18T14:41:38.8830724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,121.06*52
2025-08-18T14:41:39.8831646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,121.28*57
2025-08-18T14:41:40.8826694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,121.38*74
2025-08-18T14:41:41.8827943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,121.19*55
2025-08-18T14:41:42.8825948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,121.18*5B
2025-08-18T14:41:43.8828467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,121.39*70
2025-08-18T14:41:44.8828209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,121.35*55
2025-08-18T14:41:45.8829364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,121.09*7F
2025-08-18T14:41:46.8825146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,121.10*55
2025-08-18T14:41:47.8832310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,121.30*78
2025-08-18T14:41:48.8822163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,121.28*5A
2025-08-18T14:41:49.8824300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,121.18*5C
2025-08-18T14:41:50.8830950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,121.22*59
2025-08-18T14:41:51.8820934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,121.18*53
2025-08-18T14:41:52.8832058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,121.06*53
2025-08-18T14:41:53.8824976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,120.99*59
2025-08-18T14:41:54.8832222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,120.98*52
2025-08-18T14:41:55.8823683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,120.97*73
2025-08-18T14:41:56.8830393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,120.95*5B
2025-08-18T14:41:57.8825087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,120.98*5B
2025-08-18T14:41:58.8822831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,121.01*52
2025-08-18T14:41:59.8796512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,121.00*7A
2025-08-18T14:42:00.8823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,120.88*7D
2025-08-18T14:42:01.8830691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,120.72*5F
2025-08-18T14:42:02.8826642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,120.79*54
2025-08-18T14:42:03.8825736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,120.94*77
2025-08-18T14:42:04.8827707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,120.87*75
2025-08-18T14:42:05.8829030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,120.89*76
2025-08-18T14:42:06.8830200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,121.03*79
2025-08-18T14:42:07.8831031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,121.01*79
2025-08-18T14:42:08.8827321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,120.94*58
2025-08-18T14:42:09.8830018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,120.88*59
2025-08-18T14:42:10.8831868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,120.78*5B
2025-08-18T14:42:11.8828802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,120.75*70
2025-08-18T14:42:12.8827578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,120.76*54
2025-08-18T14:42:13.8822673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,120.88*52
2025-08-18T14:42:14.8828406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,121.09*73
2025-08-18T14:42:15.8825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,121.09*70
2025-08-18T14:42:16.8831892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,121.02*56
2025-08-18T14:42:17.8822845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,121.08*5C
2025-08-18T14:42:18.8827244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,121.05*52
2025-08-18T14:42:19.8830031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,120.89*7C
2025-08-18T14:42:20.8825988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,120.85*75
2025-08-18T14:42:21.8828051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,120.92*53
2025-08-18T14:42:22.8826985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,121.01*7B
2025-08-18T14:42:23.8830980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,121.11*51
2025-08-18T14:42:24.8829720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,121.12*5D
2025-08-18T14:42:25.8822225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,121.08*5B
2025-08-18T14:42:26.8827887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,121.03*74
2025-08-18T14:42:27.8831220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,120.96*71
2025-08-18T14:42:28.8826030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,120.94*7C
2025-08-18T14:42:29.8821330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,121.00*77
2025-08-18T14:42:30.8827754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,121.11*7B
2025-08-18T14:42:31.8830555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,121.09*7D
2025-08-18T14:42:32.8826730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,121.14*72
2025-08-18T14:42:33.8827431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,121.17*56
2025-08-18T14:42:34.8827255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,121.07*55
2025-08-18T14:42:35.8830810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,120.96*5C
2025-08-18T14:42:36.8825953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,121.05*79
2025-08-18T14:42:37.8829660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,121.27*57
2025-08-18T14:42:38.8825207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,121.32*5C
2025-08-18T14:42:39.8831562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,121.22*50
2025-08-18T14:42:40.8825827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.54,121.13*55
2025-08-18T14:42:41.8826623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,121.10*5A
2025-08-18T14:42:42.8822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,121.07*79
2025-08-18T14:42:43.8825902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,121.18*58
2025-08-18T14:42:44.8828527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,121.39*75
2025-08-18T14:42:45.8831137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,121.37*78
2025-08-18T14:42:46.8825917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,121.15*73
2025-08-18T14:42:47.8827878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,121.09*5B
2025-08-18T14:42:48.8823617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,121.22*57
2025-08-18T14:42:49.8827497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,121.30*54
2025-08-18T14:42:50.8823047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,121.32*57
2025-08-18T14:42:51.8828953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,121.31*55
2025-08-18T14:42:52.8830109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,121.21*59
2025-08-18T14:42:53.8830458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,121.22*7A
2025-08-18T14:42:54.8827124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,121.36*73
2025-08-18T14:42:55.8822410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,121.51*78
2025-08-18T14:42:56.8829337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,121.48*59
2025-08-18T14:42:57.8830572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,121.32*54
2025-08-18T14:42:58.8826852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,121.31*52
2025-08-18T14:42:59.8825149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,121.47*51
2025-08-18T14:43:00.8826810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,121.56*51
2025-08-18T14:43:01.8826303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,121.63*7B
2025-08-18T14:43:02.8828753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,121.72*7B
2025-08-18T14:43:03.8829667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,121.62*7D
2025-08-18T14:43:04.8830370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,121.50*7B
2025-08-18T14:43:05.8829370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,121.67*78
2025-08-18T14:43:06.8791068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,121.95*5A
2025-08-18T14:43:07.8832048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,122.01*7E
2025-08-18T14:43:08.8825815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,121.97*5D
2025-08-18T14:43:09.8831236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,122.05*56
2025-08-18T14:43:10.8826082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,122.15*51
2025-08-18T14:43:11.8828309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,122.13*7D
2025-08-18T14:43:12.8825631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,122.12*72
2025-08-18T14:43:13.8826542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,122.14*7E
2025-08-18T14:43:14.8825560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,122.13*77
2025-08-18T14:43:15.8828589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,122.27*7D
2025-08-18T14:43:16.8822843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,122.43*57
2025-08-18T14:43:17.8824884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,122.42*5F
2025-08-18T14:43:18.8831048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,122.26*5E
2025-08-18T14:43:19.8823676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,122.16*53
2025-08-18T14:43:20.8822806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,122.21*78
2025-08-18T14:43:21.8830169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,122.29*57
2025-08-18T14:43:22.8825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,122.32*50
2025-08-18T14:43:23.8823783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,122.29*70
2025-08-18T14:43:24.8826596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,122.28*52
2025-08-18T14:43:25.8823995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,122.28*57
2025-08-18T14:43:26.8822773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,122.19*52
2025-08-18T14:43:27.8830600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,122.08*56
2025-08-18T14:43:28.8901625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,122.17*79
2025-08-18T14:43:29.8824129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,122.29*79
2025-08-18T14:43:30.8825404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,122.20*73
2025-08-18T14:43:31.8828215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,122.09*7A
2025-08-18T14:43:32.8824432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,122.04*52
2025-08-18T14:43:33.8822947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.94,122.02*5E
2025-08-18T14:43:34.8830355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,122.13*5D
2025-08-18T14:43:35.8824219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,122.29*5E
2025-08-18T14:43:36.8826624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,122.29*7B
2025-08-18T14:43:37.8830816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,122.06*77
2025-08-18T14:43:38.8827190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,121.90*77
2025-08-18T14:43:39.8830129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,121.86*59
2025-08-18T14:43:40.8827213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,121.85*58
2025-08-18T14:43:41.8829010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,121.85*56
2025-08-18T14:43:42.8824055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,121.88*53
2025-08-18T14:43:43.8825580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,121.92*5F
2025-08-18T14:43:44.8823316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,121.81*77
2025-08-18T14:43:45.8826009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,121.55*7C
2025-08-18T14:43:46.8823713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,121.49*52
2025-08-18T14:43:47.8823060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,121.60*7B
2025-08-18T14:43:48.8830184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,121.66*51
2025-08-18T14:43:49.8822019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,121.54*50
2025-08-18T14:43:50.8827985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,121.44*5C
2025-08-18T14:43:51.8822463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,121.40*75
2025-08-18T14:43:52.8823529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,121.39*71
2025-08-18T14:43:53.8831761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,121.47*54
2025-08-18T14:43:54.8827218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,121.58*7E
2025-08-18T14:43:55.8828691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,121.55*5B
2025-08-18T14:43:56.8825134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.32,121.41*59
2025-08-18T14:43:57.8826946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,121.49*55
2025-08-18T14:43:58.8827157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,121.60*78
2025-08-18T14:43:59.8830919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,121.48*59
2025-08-18T14:44:00.8828294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,121.40*72
2025-08-18T14:44:01.8826340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,121.44*75
2025-08-18T14:44:02.8864683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,121.33*5A
2025-08-18T14:44:03.8831239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,121.32*58
2025-08-18T14:44:04.8826733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,121.50*56
2025-08-18T14:44:05.8828970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,121.52*74
2025-08-18T14:44:06.8824211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,121.29*75
2025-08-18T14:44:07.8828764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,121.12*50
2025-08-18T14:44:08.8827880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,121.24*79
2025-08-18T14:44:09.8830005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,121.40*57
2025-08-18T14:44:10.8831072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,121.29*58
2025-08-18T14:44:11.8823235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,121.07*5B
2025-08-18T14:44:12.8829095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,120.93*50
2025-08-18T14:44:13.8829482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,120.88*59
2025-08-18T14:44:14.8826986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,120.88*5E
2025-08-18T14:44:15.8828807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,120.87*72
2025-08-18T14:44:16.8824764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,120.91*72
2025-08-18T14:44:17.8827427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,120.96*55
2025-08-18T14:44:18.8823204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,120.83*54
2025-08-18T14:44:19.8825434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,120.68*5F
2025-08-18T14:44:20.8826753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,120.64*5E
2025-08-18T14:44:21.8828062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,120.51*7D
2025-08-18T14:44:22.8826219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,120.50*76
2025-08-18T14:44:23.8824139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,120.68*78
2025-08-18T14:44:24.8821440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,120.71*57
2025-08-18T14:44:25.8830861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,120.63*5E
2025-08-18T14:44:26.8824444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,120.56*58
2025-08-18T14:44:27.8822960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,120.51*5C
2025-08-18T14:44:28.8824704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,120.46*5E
2025-08-18T14:44:29.8831805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,120.50*53
2025-08-18T14:44:30.8826801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,120.53*56
2025-08-18T14:44:31.8822598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,120.50*51
2025-08-18T14:44:32.8828002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,120.53*51
2025-08-18T14:44:33.8830559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,120.62*7E
2025-08-18T14:44:34.8830760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,120.50*59
2025-08-18T14:44:35.8822426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,120.39*79
2025-08-18T14:44:36.8829748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,120.62*72
2025-08-18T14:44:37.8824945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,120.87*75
2025-08-18T14:44:38.8827740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,120.76*5B
2025-08-18T14:44:39.8825653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,120.47*51
2025-08-18T14:44:40.8830374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,120.56*56
2025-08-18T14:44:41.8822601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,120.81*51
2025-08-18T14:44:42.8828633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,120.92*56
2025-08-18T14:44:43.8831359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,121.03*5A
2025-08-18T14:44:44.8827721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.40,121.06*59
2025-08-18T14:44:45.8829133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,121.00*53
2025-08-18T14:44:46.8825728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,120.98*7D
2025-08-18T14:44:47.8827633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,121.02*50
2025-08-18T14:44:48.8826580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,121.06*7F
2025-08-18T14:44:49.8827876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,121.12*7A
2025-08-18T14:44:50.8822118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,121.26*5D
2025-08-18T14:44:51.8824067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,121.30*7A
2025-08-18T14:44:52.8823270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,121.11*52
2025-08-18T14:44:53.8828146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,120.94*58
2025-08-18T14:44:54.8830722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,121.05*79
2025-08-18T14:44:55.8825277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,121.22*7C
2025-08-18T14:44:56.8830739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,121.27*7F
2025-08-18T14:44:57.8823461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,121.23*7D
2025-08-18T14:44:58.8828626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,121.04*5E
2025-08-18T14:44:59.8832808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,120.81*5D
2025-08-18T14:45:00.8828770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,120.79*55
2025-08-18T14:45:01.8822571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,120.87*53
2025-08-18T14:45:02.8824214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,120.89*59
2025-08-18T14:45:03.8825961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,121.03*7E
2025-08-18T14:45:04.8827022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,121.04*77
2025-08-18T14:45:05.8830525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,120.92*5B
2025-08-18T14:45:06.8825679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,120.88*5A
2025-08-18T14:45:07.8827664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,120.89*55
2025-08-18T14:45:08.8823565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,120.78*59
2025-08-18T14:45:09.8825657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,120.70*50
2025-08-18T14:45:10.8831624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,120.79*59
2025-08-18T14:45:11.8823219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,120.91*72
2025-08-18T14:45:12.8829270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,120.86*5A
2025-08-18T14:45:13.8826357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,120.83*5A
2025-08-18T14:45:14.8825158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,120.98*51
2025-08-18T14:45:15.8824756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,121.08*7C
2025-08-18T14:45:16.8830777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,120.98*5C
2025-08-18T14:45:17.8826526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,120.81*52
2025-08-18T14:45:18.8828503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,120.74*7A
2025-08-18T14:45:19.8830647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,120.85*7B
2025-08-18T14:45:20.8827310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,120.95*5C
2025-08-18T14:45:21.8831235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,120.93*5E
2025-08-18T14:45:22.8827074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,121.00*5F
2025-08-18T14:45:23.8830129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,121.01*5F
2025-08-18T14:45:24.8824206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,120.85*53
2025-08-18T14:45:25.8826392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,120.74*50
2025-08-18T14:45:26.8922254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,120.82*7E
2025-08-18T14:45:27.8830448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,120.91*7F
2025-08-18T14:45:28.8927218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,120.84*79
2025-08-18T14:45:29.8830803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,120.86*7B
2025-08-18T14:45:30.8826628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,120.85*76
2025-08-18T14:45:31.8829041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,120.81*74
2025-08-18T14:45:32.8826836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,120.91*5B
2025-08-18T14:45:33.8828250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,121.01*57
2025-08-18T14:45:34.8824421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,120.86*51
2025-08-18T14:45:35.8924087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,120.74*7F
2025-08-18T14:45:36.8931293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,120.79*7A
2025-08-18T14:45:37.8826732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,121.00*57
2025-08-18T14:45:38.8824356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,121.28*57
2025-08-18T14:45:39.8825593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,121.26*55
2025-08-18T14:45:40.8822327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.85,120.95*52
2025-08-18T14:45:41.8826170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,120.83*5B
2025-08-18T14:45:42.8931389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,121.10*7E
2025-08-18T14:45:43.8824426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,121.34*58
2025-08-18T14:45:44.8829109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,121.33*7D
2025-08-18T14:45:45.8822552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,121.18*5F
2025-08-18T14:45:46.8828678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,121.03*5B
2025-08-18T14:45:47.8831626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,121.05*53
2025-08-18T14:45:48.8827436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,121.15*5E
2025-08-18T14:45:49.8928647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,121.23*76
2025-08-18T14:45:50.8925078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,121.28*74
2025-08-18T14:45:51.8824793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,121.16*7D
2025-08-18T14:45:52.8831447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,121.09*7E
2025-08-18T14:45:53.8823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,121.18*5C
2025-08-18T14:45:54.8829413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,121.28*57
2025-08-18T14:45:55.8822650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,121.21*57
2025-08-18T14:45:56.8825741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,121.08*55
2025-08-18T14:45:57.8823327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,121.08*5D
2025-08-18T14:45:58.8928055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,121.27*7A
2025-08-18T14:45:59.8889818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,121.42*56
2025-08-18T14:46:00.8930746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,121.29*71
2025-08-18T14:46:01.8931605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,121.12*51
2025-08-18T14:46:02.8826137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,121.16*50
2025-08-18T14:46:03.8823535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,121.37*7C
2025-08-18T14:46:04.8829597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,121.45*56
2025-08-18T14:46:05.8925618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,121.37*56
2025-08-18T14:46:06.8930645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,121.31*7E
2025-08-18T14:46:07.8823032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,121.28*58
2025-08-18T14:46:08.8830156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,121.25*56
2025-08-18T14:46:09.8923957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,121.31*79
2025-08-18T14:46:10.8830594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,121.39*59
2025-08-18T14:46:11.8831378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,121.41*50
2025-08-18T14:46:12.8828624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,121.39*72
2025-08-18T14:46:13.8829670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,121.40*7B
2025-08-18T14:46:14.8930548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,121.38*75
2025-08-18T14:46:15.8929358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,121.27*72
2025-08-18T14:46:16.8927251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.35,121.13*7C
2025-08-18T14:46:17.8829137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,121.11*5B
2025-08-18T14:46:18.8824719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,121.21*7A
2025-08-18T14:46:19.8826461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,121.27*76
2025-08-18T14:46:20.8822714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,121.22*51
2025-08-18T14:46:21.8922948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,121.09*55
2025-08-18T14:46:22.8930172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,121.00*75
2025-08-18T14:46:23.8924748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,121.11*73
2025-08-18T14:46:24.8930887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,121.28*77
2025-08-18T14:46:25.8822954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,121.17*5E
2025-08-18T14:46:26.8828555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,120.81*51
2025-08-18T14:46:27.8828257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,120.73*5D
2025-08-18T14:46:28.8824564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,121.03*7A
2025-08-18T14:46:29.8827510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,121.22*53
2025-08-18T14:46:30.8924266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,121.11*55
2025-08-18T14:46:31.8925596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,120.91*53
2025-08-18T14:46:32.8924754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,120.89*7B
2025-08-18T14:46:33.8824681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,120.93*58
2025-08-18T14:46:34.8858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,121.05*51
2025-08-18T14:46:35.8822495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,121.23*58
2025-08-18T14:46:36.8928301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,121.17*52
2025-08-18T14:46:37.8929011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,120.95*5A
2025-08-18T14:46:38.8826330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,120.86*53
2025-08-18T14:46:39.8927463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,120.94*7C
2025-08-18T14:46:40.8923009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,121.09*7E
2025-08-18T14:46:41.8923322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,121.10*7A
2025-08-18T14:46:42.8929579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,120.99*7E
2025-08-18T14:46:43.8925210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,121.00*56
2025-08-18T14:46:44.8824375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,121.06*54
2025-08-18T14:46:45.8825858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,121.02*55
2025-08-18T14:46:46.8928577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,121.00*55
2025-08-18T14:46:47.8930568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,120.94*5A
2025-08-18T14:46:48.8931684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,120.86*71
2025-08-18T14:46:49.8824618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,120.92*59
2025-08-18T14:46:50.8825982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,120.99*51
2025-08-18T14:46:51.8923306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,121.02*7B
2025-08-18T14:46:52.8926933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,121.04*5C
2025-08-18T14:46:53.8923930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.50,121.02*5B
2025-08-18T14:46:54.8930130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,120.90*59
2025-08-18T14:46:55.8927354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,120.87*7D
2025-08-18T14:46:56.8923800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,121.03*52
2025-08-18T14:46:57.8826537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,121.13*53
2025-08-18T14:46:58.8827197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,121.04*53
2025-08-18T14:46:59.8923152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,120.96*58
2025-08-18T14:47:00.8927971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,121.02*55
2025-08-18T14:47:01.8830928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,121.14*78
2025-08-18T14:47:02.8927171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,121.17*54
2025-08-18T14:47:03.8929493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,121.17*7A
2025-08-18T14:47:04.8923548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,121.24*71
2025-08-18T14:47:05.8925951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,121.33*72
2025-08-18T14:47:06.8922982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,121.38*77
2025-08-18T14:47:07.8922780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,121.45*5B
2025-08-18T14:47:08.8929760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,121.35*58
2025-08-18T14:47:09.8925966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,121.14*53
2025-08-18T14:47:10.8828094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,121.12*79
2025-08-18T14:47:11.8924456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,121.30*59
2025-08-18T14:47:12.8930627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,121.33*78
2025-08-18T14:47:13.8922528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.40,121.28*7C
2025-08-18T14:47:14.8929477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,121.36*7F
2025-08-18T14:47:15.8922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,121.50*56
2025-08-18T14:47:16.8829882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,121.48*77
2025-08-18T14:47:17.8932294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,121.34*53
2025-08-18T14:47:18.8928193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,121.35*7B
2025-08-18T14:47:19.8925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,121.41*71
2025-08-18T14:47:20.8830406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,121.41*50
2025-08-18T14:47:21.8828504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,121.47*58
2025-08-18T14:47:22.8930191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,121.61*7F
2025-08-18T14:47:23.8927385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.25,121.47*50
2025-08-18T14:47:24.8926019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.72,121.21*50
2025-08-18T14:47:25.8922241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,121.29*73
2025-08-18T14:47:26.8928626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,121.45*57
2025-08-18T14:47:27.8831538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,121.40*59
2025-08-18T14:47:28.8930303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,121.37*72
2025-08-18T14:47:29.8924820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,121.28*72
2025-08-18T14:47:30.8931209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,120.97*5C
2025-08-18T14:47:31.8927211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,121.03*57
2025-08-18T14:47:32.8829432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,121.55*77
2025-08-18T14:47:33.8831024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,121.71*7E
2025-08-18T14:47:34.8927776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,121.45*59
2025-08-18T14:47:35.8929776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.02,121.43*57
2025-08-18T14:47:36.8925051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,121.58*70
2025-08-18T14:47:37.8926747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,121.49*53
2025-08-18T14:47:38.8922907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,121.39*5D
2025-08-18T14:47:39.8923609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,121.56*56
2025-08-18T14:47:40.8930382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,121.63*5D
2025-08-18T14:47:41.8929718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,121.44*58
2025-08-18T14:47:42.8857484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,121.28*51
2025-08-18T14:47:43.8922787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,121.31*7D
2025-08-18T14:47:44.8928733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,121.27*7E
2025-08-18T14:47:45.8930461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,121.22*76
2025-08-18T14:47:46.8926719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,121.29*78
2025-08-18T14:47:47.8928941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,121.38*72
2025-08-18T14:47:48.8924808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,121.31*54
2025-08-18T14:47:49.8927974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,121.15*5B
2025-08-18T14:47:50.8925418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,120.98*51
2025-08-18T14:47:51.8925854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,120.95*54
2025-08-18T14:47:52.8922034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,121.13*51
2025-08-18T14:47:53.8928202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,121.22*51
2025-08-18T14:47:54.8925324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,121.01*7C
2025-08-18T14:47:55.8925967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,120.77*52
2025-08-18T14:47:56.8922679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,120.86*5F
2025-08-18T14:47:57.8924249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,121.08*74
2025-08-18T14:47:58.8929670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,121.13*79
2025-08-18T14:47:59.8931351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.12,120.98*7A
2025-08-18T14:48:00.8931290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,120.77*70
2025-08-18T14:48:01.8924823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,120.70*57
2025-08-18T14:48:02.8931135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,120.77*56
2025-08-18T14:48:03.8923021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,120.87*77
2025-08-18T14:48:04.8928478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,120.90*54
2025-08-18T14:48:05.8987554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,120.83*50
2025-08-18T14:48:06.8926908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,120.78*5E
2025-08-18T14:48:07.8928554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,120.81*70
2025-08-18T14:48:08.8928892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,120.75*76
2025-08-18T14:48:09.8928224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,120.68*71
2025-08-18T14:48:10.8925379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,120.78*59
2025-08-18T14:48:11.8928600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,120.79*77
2025-08-18T14:48:12.8926659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,120.67*78
2025-08-18T14:48:13.8929121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,120.70*7E
2025-08-18T14:48:14.8925165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,120.73*7E
2025-08-18T14:48:15.8929165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,120.61*7C
2025-08-18T14:48:16.8924147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,120.54*55
2025-08-18T14:48:17.8926994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,120.65*53
2025-08-18T14:48:18.8926646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,120.74*52
2025-08-18T14:48:19.8928460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,120.74*74
2025-08-18T14:48:20.8925094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,120.80*5C
2025-08-18T14:48:21.8923456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,120.81*53
2025-08-18T14:48:22.8929376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,120.65*5C
2025-08-18T14:48:23.8925556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,120.54*76
2025-08-18T14:48:24.8931356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,120.58*79
2025-08-18T14:48:25.8924801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,120.63*54
2025-08-18T14:48:26.8921386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,120.77*79
2025-08-18T14:48:27.8927456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,120.94*76
2025-08-18T14:48:28.8925267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,120.99*58
2025-08-18T14:48:29.8928434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,120.96*58
2025-08-18T14:48:30.8924199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.05,120.83*51
2025-08-18T14:48:31.8924906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,120.74*79
2025-08-18T14:48:32.8923027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,120.92*55
2025-08-18T14:48:33.8923413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,121.11*55
2025-08-18T14:48:34.8923196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,121.06*79
2025-08-18T14:48:35.8924473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,121.06*56
2025-08-18T14:48:36.8929894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,121.22*56
2025-08-18T14:48:37.8929290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,121.25*55
2025-08-18T14:48:38.8926383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,121.12*50
2025-08-18T14:48:39.8930137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,121.17*7D
2025-08-18T14:48:40.8927069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,121.27*7D
2025-08-18T14:48:41.8925342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,121.35*7D
2025-08-18T14:48:42.8926376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,121.44*54
2025-08-18T14:48:43.8924180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,121.40*5B
2025-08-18T14:48:44.8931614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,121.26*78
2025-08-18T14:48:45.8929703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,121.21*52
2025-08-18T14:48:46.8929792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,121.29*7B
2025-08-18T14:48:47.8930621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,121.39*72
2025-08-18T14:48:48.8926669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,121.49*7B
2025-08-18T14:48:49.8921823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,121.54*5F
2025-08-18T14:48:50.8926388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,121.49*53
2025-08-18T14:48:51.8926339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,121.54*5E
2025-08-18T14:48:52.8928805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,121.52*52
2025-08-18T14:48:53.8930408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,121.26*51
2025-08-18T14:48:54.8930974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,121.14*52
2025-08-18T14:48:55.8930028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,121.36*5D
2025-08-18T14:48:56.8926365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,121.64*56
2025-08-18T14:48:57.8927730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,121.80*7C
2025-08-18T14:48:58.8924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,121.73*7F
2025-08-18T14:48:59.8926545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,121.45*56
2025-08-18T14:49:00.8923410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,121.28*53
2025-08-18T14:49:01.8926385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,121.33*54
2025-08-18T14:49:02.8930985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,121.47*74
2025-08-18T14:49:03.8923679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,121.56*56
2025-08-18T14:49:04.8929866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,121.49*71
2025-08-18T14:49:05.8922831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,121.53*7F
2025-08-18T14:49:06.8924259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,121.62*79
2025-08-18T14:49:07.8925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,121.63*7C
2025-08-18T14:49:08.8931171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,121.62*54
2025-08-18T14:49:09.8921743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,121.47*58
2025-08-18T14:49:10.8928218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,121.26*5D
2025-08-18T14:49:11.8929821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,121.30*7C
2025-08-18T14:49:12.8926738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,121.49*5C
2025-08-18T14:49:13.8927475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,121.51*7E
2025-08-18T14:49:14.8923126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,121.40*56
2025-08-18T14:49:15.8925104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,121.29*54
2025-08-18T14:49:16.8932001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,121.25*51
2025-08-18T14:49:17.8925007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,121.31*79
2025-08-18T14:49:18.8923757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,121.38*5C
2025-08-18T14:49:19.8928616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,121.30*7F
2025-08-18T14:49:20.8929150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,121.19*72
2025-08-18T14:49:21.8924315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,121.17*7C
2025-08-18T14:49:22.8925124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,121.15*51
2025-08-18T14:49:23.8927180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,121.23*7F
2025-08-18T14:49:24.8930584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,121.39*7C
2025-08-18T14:49:25.8922951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,121.42*5A
2025-08-18T14:49:26.8922691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.02,121.26*55
2025-08-18T14:49:27.8926775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,121.12*73
2025-08-18T14:49:28.8926233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,121.10*76
2025-08-18T14:49:29.8930927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,121.17*50
2025-08-18T14:49:30.8925295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,121.30*7E
2025-08-18T14:49:31.8919984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,121.45*50
2025-08-18T14:49:32.8928393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,121.46*54
2025-08-18T14:49:33.8925092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,121.42*78
2025-08-18T14:49:34.8927582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,121.51*7F
2025-08-18T14:49:35.8922891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,121.50*7B
2025-08-18T14:49:36.8929421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,121.32*7C
2025-08-18T14:49:37.8931110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,121.24*55
2025-08-18T14:49:38.8926328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,121.47*71
2025-08-18T14:49:39.8928229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,121.67*78
2025-08-18T14:49:40.8928626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,121.69*72
2025-08-18T14:49:41.8931807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,121.63*7E
2025-08-18T14:49:42.8924288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,121.60*75
2025-08-18T14:49:43.8955388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,121.62*77
2025-08-18T14:49:44.8931404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,121.57*76
2025-08-18T14:49:45.8926407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,121.50*53
2025-08-18T14:49:46.8922656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,121.64*7B
2025-08-18T14:49:47.8926723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,121.72*71
2025-08-18T14:49:48.8922608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,121.55*58
2025-08-18T14:49:49.8921698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,121.49*5B
2025-08-18T14:49:50.8928610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,121.68*78
2025-08-18T14:49:51.8925636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,121.76*71
2025-08-18T14:49:52.8932315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,121.59*71
2025-08-18T14:49:53.8931696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,121.36*78
2025-08-18T14:49:54.8927613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,121.37*78
2025-08-18T14:49:55.8929108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,121.54*72
2025-08-18T14:49:56.8927485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,121.60*7E
2025-08-18T14:49:57.8930257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,121.57*52
2025-08-18T14:49:58.8925550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,121.49*53
2025-08-18T14:49:59.8928366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,121.37*50
2025-08-18T14:50:00.8927312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,121.25*54
2025-08-18T14:50:01.8930366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,121.29*70
2025-08-18T14:50:02.8923580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,121.40*79
2025-08-18T14:50:03.8926172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,121.40*75
2025-08-18T14:50:04.8951758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,121.24*54
2025-08-18T14:50:05.8923275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,121.19*55
2025-08-18T14:50:06.8928333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,121.37*7F
2025-08-18T14:50:07.8929728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,121.45*57
2025-08-18T14:50:08.8925827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,121.36*77
2025-08-18T14:50:09.8931489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,121.38*7B
2025-08-18T14:50:10.8923906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,121.46*7C
2025-08-18T14:50:11.8925615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,121.45*7D
2025-08-18T14:50:12.8923043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,121.44*5D
2025-08-18T14:50:13.8930149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,121.49*50
2025-08-18T14:50:14.8925848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,121.45*5A
2025-08-18T14:50:15.8927128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,121.30*59
2025-08-18T14:50:16.8931021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,121.25*54
2025-08-18T14:50:17.8923269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,121.29*72
2025-08-18T14:50:18.8926245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,121.34*7D
2025-08-18T14:50:19.8930484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,121.35*59
2025-08-18T14:50:20.8931434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,121.34*7A
2025-08-18T14:50:21.8931684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,121.27*59
2025-08-18T14:50:22.8922000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,121.06*5A
2025-08-18T14:50:23.8923891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,120.97*50
2025-08-18T14:50:24.8930339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,121.19*7F
2025-08-18T14:50:25.8930075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,121.27*70
2025-08-18T14:50:26.8925045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,121.08*75
2025-08-18T14:50:27.8928071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,120.94*73
2025-08-18T14:50:28.8924537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,120.95*5F
2025-08-18T14:50:29.8925520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.49,121.17*5F
2025-08-18T14:50:30.8927265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,121.26*52
2025-08-18T14:50:31.8929200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,121.15*59
2025-08-18T14:50:32.8951771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.63,120.98*56
2025-08-18T14:50:33.8923161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,120.83*5D
2025-08-18T14:50:34.8931324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,120.85*5D
2025-08-18T14:50:35.8923246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,121.05*5E
2025-08-18T14:50:36.8925085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,121.16*51
2025-08-18T14:50:37.8929239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,121.06*72
2025-08-18T14:50:38.8924829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,121.00*52
2025-08-18T14:50:39.8927821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,120.96*58
2025-08-18T14:50:40.8920700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,120.86*56
2025-08-18T14:50:41.8922749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,120.89*7F
2025-08-18T14:50:42.8920792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,121.04*7D
2025-08-18T14:50:43.8925281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,121.19*5E
2025-08-18T14:50:44.8921402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,121.26*50
2025-08-18T14:50:45.8923992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,121.19*5B
2025-08-18T14:50:46.8922859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,121.07*5D
2025-08-18T14:50:47.8927845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,121.15*58
2025-08-18T14:50:48.8927384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,121.34*59
2025-08-18T14:50:49.8927265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,121.33*7F
2025-08-18T14:50:50.8925618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,121.24*71
2025-08-18T14:50:51.8929574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,121.20*5D
2025-08-18T14:50:52.8928242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,121.32*56
2025-08-18T14:50:53.8930869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,121.51*5F
2025-08-18T14:50:54.8926302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,121.57*54
2025-08-18T14:50:55.8929433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,121.41*78
2025-08-18T14:50:56.8927465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,121.28*5B
2025-08-18T14:50:57.8924741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,121.42*7B
2025-08-18T14:50:58.8925449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,121.55*56
2025-08-18T14:50:59.8927488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,121.50*7A
2025-08-18T14:51:00.8924221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.16,121.52*70
2025-08-18T14:51:01.8928259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,121.59*74
2025-08-18T14:51:02.8930954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,121.61*55
2025-08-18T14:51:03.8930854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,121.60*7E
2025-08-18T14:51:04.8926230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,121.67*50
2025-08-18T14:51:05.8928927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,121.64*52
2025-08-18T14:51:06.8926310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,121.45*7F
2025-08-18T14:51:07.8973674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,121.38*77
2025-08-18T14:51:08.8924516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,121.56*5C
2025-08-18T14:51:09.8929551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,121.77*51
2025-08-18T14:51:10.8926010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,121.81*51
2025-08-18T14:51:11.8926227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,121.62*5F
2025-08-18T14:51:12.8931374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,121.50*59
2025-08-18T14:51:13.8922863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,121.45*50
2025-08-18T14:51:14.8929839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,121.35*78
2025-08-18T14:51:15.8927346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,121.43*73
2025-08-18T14:51:16.8923303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,121.66*74
2025-08-18T14:51:17.8923820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,121.79*51
2025-08-18T14:51:18.8929403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,121.62*55
2025-08-18T14:51:19.8922957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.85,121.49*56
2025-08-18T14:51:20.8925189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,121.52*5E
2025-08-18T14:51:21.8925743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,121.63*55
2025-08-18T14:51:22.8922446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,121.77*51
2025-08-18T14:51:23.8922169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,121.80*72
2025-08-18T14:51:24.8929053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,121.77*79
2025-08-18T14:51:25.8931857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,121.68*7B
2025-08-18T14:51:26.8925669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,121.54*7E
2025-08-18T14:51:27.8924072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,121.54*77
2025-08-18T14:51:28.8928838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,121.65*70
2025-08-18T14:51:29.8931715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,121.65*5B
2025-08-18T14:51:30.8928258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,121.64*53
2025-08-18T14:51:31.8928644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,121.67*50
2025-08-18T14:51:32.8925574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,121.65*51
2025-08-18T14:51:33.8926763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,121.60*7B
2025-08-18T14:51:34.8922879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,121.52*79
2025-08-18T14:51:35.8925303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,121.54*78
2025-08-18T14:51:36.8930604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,121.59*7C
2025-08-18T14:51:37.8923855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,121.50*76
2025-08-18T14:51:38.8928647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,121.57*5E
2025-08-18T14:51:39.8928968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,121.83*76
2025-08-18T14:51:40.8927382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,121.99*7C
2025-08-18T14:51:41.8928604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,121.94*72
2025-08-18T14:51:42.8924287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,121.67*79
2025-08-18T14:51:43.8926884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,121.47*51
2025-08-18T14:51:44.8922778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,121.49*5F
2025-08-18T14:51:45.8926998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,121.65*55
2025-08-18T14:51:46.8923388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,121.85*71
2025-08-18T14:51:47.8925853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,121.93*77
2025-08-18T14:51:48.8931278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,121.71*7B
2025-08-18T14:51:49.8925032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,121.56*7B
2025-08-18T14:51:50.8930637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,121.62*71
2025-08-18T14:51:51.8921675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,121.77*55
2025-08-18T14:51:52.8929012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,121.83*73
2025-08-18T14:51:53.8927751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,121.73*71
2025-08-18T14:51:54.8922864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,121.73*5B
2025-08-18T14:51:55.8929502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,121.85*56
2025-08-18T14:51:56.8925059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,121.81*78
2025-08-18T14:51:57.8925215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,121.62*7C
2025-08-18T14:51:58.8921716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,121.55*53
2025-08-18T14:51:59.8923705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,121.64*57
2025-08-18T14:52:00.8931088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,121.84*53
2025-08-18T14:52:01.8923479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,121.82*5E
2025-08-18T14:52:02.8928588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,121.61*5E
2025-08-18T14:52:03.8926068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,121.47*55
2025-08-18T14:52:04.8929475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,121.46*77
2025-08-18T14:52:05.8926509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,121.47*7D
2025-08-18T14:52:06.8931015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,121.44*7E
2025-08-18T14:52:07.8921987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,121.41*71
2025-08-18T14:52:08.8930202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,121.39*73
2025-08-18T14:52:09.8922745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,121.38*74
2025-08-18T14:52:10.8927703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,121.29*5C
2025-08-18T14:52:11.8925017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.18,121.23*58
2025-08-18T14:52:12.8928937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,121.29*7F
2025-08-18T14:52:13.8921521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,121.30*75
2025-08-18T14:52:14.8923827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,121.03*7A
2025-08-18T14:52:15.8926541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,121.02*7A
2025-08-18T14:52:16.8932860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,121.35*72
2025-08-18T14:52:17.8923595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,121.38*56
2025-08-18T14:52:18.8929957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,121.10*5A
2025-08-18T14:52:19.8924515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,121.07*56
2025-08-18T14:52:20.8922440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,121.42*58
2025-08-18T14:52:21.8925040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,121.59*50
2025-08-18T14:52:22.8928873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,121.32*74
2025-08-18T14:52:23.8927169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.45,121.02*51
2025-08-18T14:52:24.8922792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,120.89*56
2025-08-18T14:52:25.8924303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,121.04*7F
2025-08-18T14:52:26.8930281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,121.20*7C
2025-08-18T14:52:27.8922158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,121.17*76
2025-08-18T14:52:28.8929376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,121.11*77
2025-08-18T14:52:29.8924045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,121.13*7B
2025-08-18T14:52:30.8929823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,121.01*5E
2025-08-18T14:52:31.8928691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,120.77*55
2025-08-18T14:52:32.8924186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,120.80*5C
2025-08-18T14:52:33.8927281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,121.05*53
2025-08-18T14:52:34.8930969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,120.97*7A
2025-08-18T14:52:35.8924244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,120.72*5C
2025-08-18T14:52:36.8928696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,120.76*56
2025-08-18T14:52:37.8930307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,120.94*78
2025-08-18T14:52:38.8927184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,120.93*74
2025-08-18T14:52:39.8926217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,120.80*56
2025-08-18T14:52:40.8930887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,120.61*56
2025-08-18T14:52:41.8922915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,120.55*5D
2025-08-18T14:52:42.8928082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,120.70*7D
2025-08-18T14:52:43.8929238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,120.91*77
2025-08-18T14:52:44.8929958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,120.88*51
2025-08-18T14:52:45.8922446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,120.66*5A
2025-08-18T14:52:46.8928683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,120.52*58
2025-08-18T14:52:47.8929065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,120.50*5D
2025-08-18T14:52:48.8925134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,120.58*73
2025-08-18T14:52:49.8928164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,120.75*51
2025-08-18T14:52:50.8923925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,120.74*79
2025-08-18T14:52:51.8923980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,120.53*52
2025-08-18T14:52:52.8931685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,120.46*50
2025-08-18T14:52:53.8925914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,120.58*5E
2025-08-18T14:52:54.8931491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,120.54*5E
2025-08-18T14:52:55.8999595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,120.36*54
2025-08-18T14:52:56.8929014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,120.27*57
2025-08-18T14:52:57.8929985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,120.22*79
2025-08-18T14:52:58.8927811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,120.32*54
2025-08-18T14:52:59.8928020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,120.51*76
2025-08-18T14:53:00.8923806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,120.46*56
2025-08-18T14:53:01.8925256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,120.26*51
2025-08-18T14:53:02.8926921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,120.23*5D
2025-08-18T14:53:03.8928171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,120.40*7F
2025-08-18T14:53:04.8923956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,120.54*5F
2025-08-18T14:53:05.8924502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,120.56*72
2025-08-18T14:53:06.8931789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,120.48*53
2025-08-18T14:53:07.8924737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,120.36*5C
2025-08-18T14:53:08.8931079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,120.43*56
2025-08-18T14:53:09.8922486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,120.59*5B
2025-08-18T14:53:10.8929192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,120.65*55
2025-08-18T14:53:11.8931900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,120.57*7F
2025-08-18T14:53:12.8929765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,120.63*78
2025-08-18T14:53:13.8930898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,120.80*7E
2025-08-18T14:53:14.8926529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,120.90*74
2025-08-18T14:53:15.8930529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,120.78*5A
2025-08-18T14:53:16.8924077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,120.60*54
2025-08-18T14:53:17.8925899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,120.59*54
2025-08-18T14:53:18.8923371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,120.77*76
2025-08-18T14:53:19.8929411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,121.02*7E
2025-08-18T14:53:20.8923355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,121.12*53
2025-08-18T14:53:21.8926891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,121.00*7C
2025-08-18T14:53:22.8931769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,120.85*50
2025-08-18T14:53:23.8929321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,120.78*74
2025-08-18T14:53:24.8929476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,120.75*7E
2025-08-18T14:53:25.8931051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,120.86*5B
2025-08-18T14:53:26.8928258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,121.04*53
2025-08-18T14:53:27.8923794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,121.05*55
2025-08-18T14:53:28.8930543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,120.96*5C
2025-08-18T14:53:29.8922249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,120.87*5B
2025-08-18T14:53:30.8929528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,120.83*59
2025-08-18T14:53:31.8931250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,120.85*57
2025-08-18T14:53:32.8926648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,120.83*7A
2025-08-18T14:53:33.8929569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,120.78*53
2025-08-18T14:53:34.8927811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,120.82*5C
2025-08-18T14:53:35.8929333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,120.89*57
2025-08-18T14:53:36.8942980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,120.88*57
2025-08-18T14:53:37.8931605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,120.91*78
2025-08-18T14:53:38.8923912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,120.99*7F
2025-08-18T14:53:39.8924578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,120.96*72
2025-08-18T14:53:40.8930141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,120.86*76
2025-08-18T14:53:41.8921271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,120.91*72
2025-08-18T14:53:42.8928375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,121.02*5D
2025-08-18T14:53:43.8931118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,121.00*72
2025-08-18T14:53:44.8926174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,121.10*77
2025-08-18T14:53:45.8928671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,121.27*7E
2025-08-18T14:53:46.8925465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,121.27*59
2025-08-18T14:53:47.8929161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,121.22*7D
2025-08-18T14:53:48.8924207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,121.28*5E
2025-08-18T14:53:49.8928604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,121.33*72
2025-08-18T14:53:50.8923970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,121.25*7A
2025-08-18T14:53:51.8926143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,121.29*73
2025-08-18T14:53:52.8925805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,121.47*79
2025-08-18T14:53:53.8927657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,121.48*5E
2025-08-18T14:53:54.8924116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,121.33*5B
2025-08-18T14:53:55.8930480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,121.29*5B
2025-08-18T14:53:56.8923447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,121.41*7B
2025-08-18T14:53:57.8927540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,121.45*71
2025-08-18T14:53:58.8924238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,121.48*7D
2025-08-18T14:53:59.8927780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,121.52*7F
2025-08-18T14:54:00.8922843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,121.50*53
2025-08-18T14:54:01.8925967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,121.39*50
2025-08-18T14:54:02.8927535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,121.35*57
2025-08-18T14:54:03.8930757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,121.37*7B
2025-08-18T14:54:04.8927210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,121.38*76
2025-08-18T14:54:05.8928198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,121.54*7B
2025-08-18T14:54:06.8925101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,121.68*5C
2025-08-18T14:54:07.8931272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,121.62*53
2025-08-18T14:54:08.8930180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,121.55*57
2025-08-18T14:54:09.8931902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,121.47*54
2025-08-18T14:54:10.8928262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,121.43*71
2025-08-18T14:54:11.8929721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,121.60*77
2025-08-18T14:54:12.9025707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,121.85*71
2025-08-18T14:54:13.8926533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,121.84*7A
2025-08-18T14:54:14.8922718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,121.69*59
2025-08-18T14:54:15.8923993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.24,121.64*57
2025-08-18T14:54:16.8927326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,121.65*5E
2025-08-18T14:54:17.8929891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,121.60*54
2025-08-18T14:54:18.9022202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,121.62*79
2025-08-18T14:54:19.8925738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,121.73*52
2025-08-18T14:54:20.8931790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,121.85*5E
2025-08-18T14:54:21.8928103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,121.89*76
2025-08-18T14:54:22.8924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,121.72*5A
2025-08-18T14:54:23.8933041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.86,121.63*5A
2025-08-18T14:54:24.8943465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,121.71*50
2025-08-18T14:54:25.8925800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,121.70*72
2025-08-18T14:54:26.8930706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,121.65*56
2025-08-18T14:54:27.8923056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,121.70*54
2025-08-18T14:54:28.9028595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,121.71*73
2025-08-18T14:54:29.9025893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.22,121.65*74
2025-08-18T14:54:30.8930591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,121.71*52
2025-08-18T14:54:31.8923196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,121.72*59
2025-08-18T14:54:32.8930127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,121.63*7A
2025-08-18T14:54:33.8923861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,121.65*57
2025-08-18T14:54:34.8926020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,121.75*77
2025-08-18T14:54:35.8928093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,121.84*75
2025-08-18T14:54:36.8925574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,121.80*70
2025-08-18T14:54:37.8922522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,121.71*56
2025-08-18T14:54:38.8928858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,121.71*54
2025-08-18T14:54:39.9029386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,121.73*72
2025-08-18T14:54:40.9025643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,121.75*7D
2025-08-18T14:54:41.8926798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,121.80*5B
2025-08-18T14:54:42.8922032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,121.80*59
2025-08-18T14:54:43.8926042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,121.78*5A
2025-08-18T14:54:44.8928840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,121.77*56
2025-08-18T14:54:45.8930725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,121.70*5D
2025-08-18T14:54:46.8931779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,121.70*53
2025-08-18T14:54:47.9022960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,121.76*77
2025-08-18T14:54:48.9025097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,121.81*73
2025-08-18T14:54:49.9029656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,121.77*75
2025-08-18T14:54:50.8926218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,121.68*57
2025-08-18T14:54:51.8929613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,121.70*5B
2025-08-18T14:54:52.9024282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,121.85*7E
2025-08-18T14:54:53.9025948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,121.82*79
2025-08-18T14:54:54.9021681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,121.76*56
2025-08-18T14:54:55.8927997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,121.75*56
2025-08-18T14:54:56.9022736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,121.75*7B
2025-08-18T14:54:57.9025483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,121.79*7C
2025-08-18T14:54:58.8927952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,121.82*71
2025-08-18T14:54:59.8928747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,121.91*59
2025-08-18T14:55:00.8925943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,121.95*58
2025-08-18T14:55:01.8929344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,121.83*53
2025-08-18T14:55:02.9023922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,121.76*54
2025-08-18T14:55:03.9023259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,121.87*76
2025-08-18T14:55:04.8931398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,121.96*54
2025-08-18T14:55:05.8931969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,121.92*7C
2025-08-18T14:55:06.9033285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,121.78*55
2025-08-18T14:55:07.8928828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,121.68*51
2025-08-18T14:55:08.8928610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,121.76*75
2025-08-18T14:55:09.8930364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,121.79*79
2025-08-18T14:55:10.8926849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,121.83*73
2025-08-18T14:55:11.9028765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,121.92*74
2025-08-18T14:55:12.9024388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,121.83*7B
2025-08-18T14:55:13.9026613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,121.68*72
2025-08-18T14:55:14.9027071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,121.64*7C
2025-08-18T14:55:15.8923256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,121.64*5F
2025-08-18T14:55:16.8923530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,121.62*54
2025-08-18T14:55:17.9026259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,121.65*51
2025-08-18T14:55:18.9026167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,121.64*5A
2025-08-18T14:55:19.9030701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,121.61*7C
2025-08-18T14:55:20.9025684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,121.54*7C
2025-08-18T14:55:21.9026854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,121.35*7F
2025-08-18T14:55:22.8923027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,121.23*52
2025-08-18T14:55:23.8928946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,121.37*74
2025-08-18T14:55:24.8930442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,121.53*78
2025-08-18T14:55:25.9023103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,121.53*5C
2025-08-18T14:55:26.9027556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,121.45*5F
2025-08-18T14:55:27.9029542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,121.47*7A
2025-08-18T14:55:28.8923532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,121.47*53
2025-08-18T14:55:29.9024309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,121.32*79
2025-08-18T14:55:30.9032375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.16,121.29*78
2025-08-18T14:55:31.9023486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,121.50*54
2025-08-18T14:55:32.8929608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,121.66*76
2025-08-18T14:55:33.8999092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,121.55*7D
2025-08-18T14:55:34.9025618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,121.60*51
2025-08-18T14:55:35.9027649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,121.70*7B
2025-08-18T14:55:36.9025484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,121.58*72
2025-08-18T14:55:37.9024165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,121.47*7F
2025-08-18T14:55:38.8933067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,121.56*58
2025-08-18T14:55:39.8929855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,121.69*74
2025-08-18T14:55:40.8924939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,121.76*57
2025-08-18T14:55:41.9025944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,121.72*5A
2025-08-18T14:55:42.9023202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,121.62*5E
2025-08-18T14:55:43.9026126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,121.49*77
2025-08-18T14:55:44.9029645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,121.43*70
2025-08-18T14:55:45.9026897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,121.59*7D
2025-08-18T14:55:46.9027280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,121.64*55
2025-08-18T14:55:47.8931600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,121.49*51
2025-08-18T14:55:48.9025995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,121.37*52
2025-08-18T14:55:49.9028210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,121.33*56
2025-08-18T14:55:50.8924833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,121.44*72
2025-08-18T14:55:51.8929577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,121.58*5A
2025-08-18T14:55:52.9029472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,121.58*79
2025-08-18T14:55:53.9022829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,121.51*79
2025-08-18T14:55:54.9029167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,121.42*7F
2025-08-18T14:55:55.9023686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,121.23*5F
2025-08-18T14:55:56.8928806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,121.19*5E
2025-08-18T14:55:57.8930228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,121.42*79
2025-08-18T14:55:58.9101652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,121.66*5D
2025-08-18T14:55:59.9023033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,121.69*5F
2025-08-18T14:56:00.9027388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,121.53*5F
2025-08-18T14:56:01.9031097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,121.28*73
2025-08-18T14:56:02.9023849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,121.18*7C
2025-08-18T14:56:03.9026890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,121.29*56
2025-08-18T14:56:04.9021641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,121.48*51
2025-08-18T14:56:05.9023923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,121.55*55
2025-08-18T14:56:06.9030303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,121.54*59
2025-08-18T14:56:07.9022242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,121.51*5A
2025-08-18T14:56:08.9026626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,121.58*5C
2025-08-18T14:56:09.8928744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,121.63*78
2025-08-18T14:56:10.9025322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,121.43*53
2025-08-18T14:56:11.9029565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,121.28*50
2025-08-18T14:56:12.9026263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,121.44*54
2025-08-18T14:56:13.9030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,121.68*50
2025-08-18T14:56:14.9026453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.52,121.79*5B
2025-08-18T14:56:15.9022119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,121.75*73
2025-08-18T14:56:16.9024227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.18,121.62*52
2025-08-18T14:56:17.9080724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,121.66*53
2025-08-18T14:56:18.8928140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,121.70*7F
2025-08-18T14:56:19.8926916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,121.57*7E
2025-08-18T14:56:20.9027073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,121.51*51
2025-08-18T14:56:21.9029081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,121.60*7C
2025-08-18T14:56:22.9024384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,121.61*79
2025-08-18T14:56:23.9030444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,121.55*7A
2025-08-18T14:56:24.9032102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,121.52*7C
2025-08-18T14:56:25.8923059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,121.63*7D
2025-08-18T14:56:26.8929991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,121.61*7C
2025-08-18T14:56:27.9021113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,121.45*50
2025-08-18T14:56:28.9022903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,121.40*5B
2025-08-18T14:56:29.9024147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,121.56*74
2025-08-18T14:56:30.9029085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,121.73*72
2025-08-18T14:56:31.9031441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,121.66*58
2025-08-18T14:56:32.9027621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,121.49*76
2025-08-18T14:56:33.9028632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,121.56*52
2025-08-18T14:56:34.9026049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,121.58*53
2025-08-18T14:56:35.9025547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,121.47*52
2025-08-18T14:56:36.9021652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,121.54*5E
2025-08-18T14:56:37.9025184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,121.67*56
2025-08-18T14:56:38.9029673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,121.65*5F
2025-08-18T14:56:39.9024742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,121.48*77
2025-08-18T14:56:40.9021635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.07,121.46*53
2025-08-18T14:56:41.9025594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,121.65*5E
2025-08-18T14:56:42.8997228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,121.67*7B
2025-08-18T14:56:43.9022631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,121.43*54
2025-08-18T14:56:44.9028551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,121.18*5E
2025-08-18T14:56:45.9025614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,121.17*56
2025-08-18T14:56:46.9031613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,121.32*79
2025-08-18T14:56:47.9024905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,121.45*58
2025-08-18T14:56:48.9030754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,121.51*5C
2025-08-18T14:56:49.9028750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,121.29*51
2025-08-18T14:56:50.9029952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,121.14*5A
2025-08-18T14:56:51.9030361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,121.26*53
2025-08-18T14:56:52.9022711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,121.34*7F
2025-08-18T14:56:53.9026350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,121.28*77
2025-08-18T14:56:54.9031656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.13,121.29*7A
2025-08-18T14:56:55.9024461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,121.43*71
2025-08-18T14:56:56.9028345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,121.40*7B
2025-08-18T14:56:57.9023040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,121.28*56
2025-08-18T14:56:58.9021392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,121.37*56
2025-08-18T14:56:59.9029371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,121.47*50
2025-08-18T14:57:00.9030838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,121.36*52
2025-08-18T14:57:01.9023962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,121.34*54
2025-08-18T14:57:02.9027948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,121.37*5C
2025-08-18T14:57:03.9029007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,121.30*7D
2025-08-18T14:57:04.9024574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,121.25*7A
2025-08-18T14:57:05.9027309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,121.30*7C
2025-08-18T14:57:06.9022628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,121.31*57
2025-08-18T14:57:07.8931219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,121.26*7E
2025-08-18T14:57:08.9025071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,121.20*50
2025-08-18T14:57:09.9027995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.53,121.13*5C
2025-08-18T14:57:10.9028122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,121.02*59
2025-08-18T14:57:11.9028925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,121.01*78
2025-08-18T14:57:12.9029101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,121.15*53
2025-08-18T14:57:13.9029482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,121.24*56
2025-08-18T14:57:14.9024156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,121.19*52
2025-08-18T14:57:15.9023969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.23,121.03*51
2025-08-18T14:57:16.9025485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,120.89*53
2025-08-18T14:57:17.9027704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,120.92*58
2025-08-18T14:57:18.9028638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,121.04*54
2025-08-18T14:57:19.9026726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,121.22*5F
2025-08-18T14:57:20.9027039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,121.33*7D
2025-08-18T14:57:21.9028220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.04,121.22*50
2025-08-18T14:57:22.9024064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,121.16*5E
2025-08-18T14:57:23.9025164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,121.16*53
2025-08-18T14:57:24.9030675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,121.08*73
2025-08-18T14:57:25.9024068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,121.05*7F
2025-08-18T14:57:26.9021771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,121.16*72
2025-08-18T14:57:27.9023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,121.28*7A
2025-08-18T14:57:28.9028596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,121.31*7C
2025-08-18T14:57:29.9030348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,121.37*50
2025-08-18T14:57:30.9026216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,121.47*54
2025-08-18T14:57:31.9028936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.07,121.45*5E
2025-08-18T14:57:32.9024649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.27,121.41*54
2025-08-18T14:57:33.9027185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,121.41*58
2025-08-18T14:57:34.9022923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,121.30*51
2025-08-18T14:57:35.9024126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,121.26*51
2025-08-18T14:57:36.9029754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,121.47*78
2025-08-18T14:57:37.9024881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,121.66*7F
2025-08-18T14:57:38.9027862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,121.66*7C
2025-08-18T14:57:39.9030097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,121.55*52
2025-08-18T14:57:40.9024303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,121.54*54
2025-08-18T14:57:41.9025878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,121.73*50
2025-08-18T14:57:42.9023909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,121.91*5C
2025-08-18T14:57:43.9029406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,121.86*74
2025-08-18T14:57:44.9026017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,121.60*54
2025-08-18T14:57:45.9023187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,121.45*58
2025-08-18T14:57:46.9028656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,121.54*7D
2025-08-18T14:57:47.9031379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,121.68*52
2025-08-18T14:57:48.9031799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,121.85*70
2025-08-18T14:57:49.9024659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,121.97*7C
2025-08-18T14:57:50.9027511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,121.94*5F
2025-08-18T14:57:51.9029440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,121.77*58
2025-08-18T14:57:52.9024491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,121.58*50
2025-08-18T14:57:53.9026099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,121.53*58
2025-08-18T14:57:54.9021280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,121.63*79
2025-08-18T14:57:55.9023976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,121.79*5A
2025-08-18T14:57:56.9030803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,121.75*5D
2025-08-18T14:57:57.9026610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,121.62*75
2025-08-18T14:57:58.9024996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,121.58*5C
2025-08-18T14:57:59.9026515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,121.74*54
2025-08-18T14:58:00.9022858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,121.77*52
2025-08-18T14:58:01.9025256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,121.63*53
2025-08-18T14:58:02.9031095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,121.54*54
2025-08-18T14:58:03.9030103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,121.54*70
2025-08-18T14:58:04.9026611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,121.60*50
2025-08-18T14:58:05.8970335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,121.72*56
2025-08-18T14:58:06.9028544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,121.67*70
2025-08-18T14:58:07.9031306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,121.45*51
2025-08-18T14:58:08.9027591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,121.48*5E
2025-08-18T14:58:09.9025403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,121.68*7C
2025-08-18T14:58:10.9029780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,121.81*50
2025-08-18T14:58:11.9031300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,121.80*78
2025-08-18T14:58:12.9026123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,121.75*7D
2025-08-18T14:58:13.9029040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,121.75*7D
2025-08-18T14:58:14.9027557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,121.75*54
2025-08-18T14:58:15.9025959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,121.65*5E
2025-08-18T14:58:16.9031756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,121.67*57
2025-08-18T14:58:17.9023260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,121.86*72
2025-08-18T14:58:18.9026711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,121.89*7F
2025-08-18T14:58:19.8979974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.45,121.85*76
2025-08-18T14:58:20.9025221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,121.89*70
2025-08-18T14:58:21.9029180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,121.92*5B
2025-08-18T14:58:22.9025318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,121.84*76
2025-08-18T14:58:23.9024877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,121.69*59
2025-08-18T14:58:24.9030412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,121.66*59
2025-08-18T14:58:25.9024339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,121.74*5F
2025-08-18T14:58:26.9031686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,121.85*72
2025-08-18T14:58:27.9031984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,121.80*74
2025-08-18T14:58:28.9029802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,121.66*5C
2025-08-18T14:58:29.9031463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.13,121.58*77
2025-08-18T14:58:30.9027258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,121.47*7D
2025-08-18T14:58:31.9029337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,121.38*5E
2025-08-18T14:58:32.9031517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,121.40*7C
2025-08-18T14:58:33.9023661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,121.32*57
2025-08-18T14:58:34.9030714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,121.09*5B
2025-08-18T14:58:35.9028215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,121.00*54
2025-08-18T14:58:36.9026056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,121.08*75
2025-08-18T14:58:37.9027335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,121.04*79
2025-08-18T14:58:38.9028660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,120.92*74
2025-08-18T14:58:39.9030673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,120.86*7F
2025-08-18T14:58:40.9027903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,120.95*71
2025-08-18T14:58:41.9029895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,121.02*52
2025-08-18T14:58:42.9026430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,120.89*7C
2025-08-18T14:58:43.9028410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,120.83*50
2025-08-18T14:58:44.9025749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,120.88*56
2025-08-18T14:58:45.9028671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,120.86*55
2025-08-18T14:58:46.9021952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,120.76*54
2025-08-18T14:58:47.9027208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,120.75*79
2025-08-18T14:58:48.9022946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,120.84*74
2025-08-18T14:58:49.9029891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,120.85*71
2025-08-18T14:58:50.9026934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,120.86*5E
2025-08-18T14:58:51.9025638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,120.88*5B
2025-08-18T14:58:52.9032151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,120.87*59
2025-08-18T14:58:53.9025031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,120.80*5F
2025-08-18T14:58:54.9029896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,120.73*5E
2025-08-18T14:58:55.9022917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,120.77*78
2025-08-18T14:58:56.9028650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,120.90*75
2025-08-18T14:58:57.9028139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,120.93*72
2025-08-18T14:58:58.9025829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,120.82*79
2025-08-18T14:58:59.9027426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,120.82*5D
2025-08-18T14:59:00.9022456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,120.84*54
2025-08-18T14:59:01.9026635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,120.83*58
2025-08-18T14:59:02.9027084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,120.81*53
2025-08-18T14:59:03.9031657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,120.71*70
2025-08-18T14:59:04.9027048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,120.68*75
2025-08-18T14:59:05.9026545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,120.89*56
2025-08-18T14:59:06.9024876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.32,121.08*5D
2025-08-18T14:59:07.9027928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,120.98*53
2025-08-18T14:59:08.9023240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.49,120.82*53
2025-08-18T14:59:09.9026542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.33,120.86*5F
2025-08-18T14:59:10.9022495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,120.94*74
2025-08-18T14:59:11.9023262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,120.84*5B
2025-08-18T14:59:12.9027751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,120.67*59
2025-08-18T14:59:13.9027861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,120.65*76
2025-08-18T14:59:14.9024279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,120.72*50
2025-08-18T14:59:15.9029774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,120.67*5A
2025-08-18T14:59:16.9025898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,120.65*56
2025-08-18T14:59:17.9027726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,120.73*7C
2025-08-18T14:59:18.9024526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,120.84*58
2025-08-18T14:59:19.9027512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,120.80*72
2025-08-18T14:59:20.9027176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,120.55*76
2025-08-18T14:59:21.9022344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,120.58*5B
2025-08-18T14:59:22.9023035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,120.80*76
2025-08-18T14:59:23.9026070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,120.72*7E
2025-08-18T14:59:24.9029873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,120.67*5A
2025-08-18T14:59:25.9022320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,120.93*76
2025-08-18T14:59:26.9029136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,121.05*78
2025-08-18T14:59:27.9032231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,120.91*73
2025-08-18T14:59:28.9030814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,120.95*76
2025-08-18T14:59:29.9022432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,121.06*78
2025-08-18T14:59:30.9028136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,120.92*72
2025-08-18T14:59:31.9029635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,120.81*56
2025-08-18T14:59:32.9026278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,120.98*74
2025-08-18T14:59:33.9028953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,121.12*52
2025-08-18T14:59:34.9029146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,121.12*7F
2025-08-18T14:59:35.9030971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,121.11*57
2025-08-18T14:59:36.9050090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,121.13*59
2025-08-18T14:59:37.9027140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,121.09*59
2025-08-18T14:59:38.9021344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,121.05*7C
2025-08-18T14:59:39.9051861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,121.11*5E
2025-08-18T14:59:40.9029371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,121.17*50
2025-08-18T14:59:41.9021676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,121.04*7B
2025-08-18T14:59:42.9028184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,121.05*52
2025-08-18T14:59:43.9029561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,121.24*5D
2025-08-18T14:59:44.9026213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,121.35*5B
2025-08-18T14:59:45.9026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,121.34*5F
2025-08-18T14:59:46.9030358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,121.33*7D
2025-08-18T14:59:47.9021307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,121.25*70
2025-08-18T14:59:48.9026206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,121.12*75
2025-08-18T14:59:49.9027557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,121.20*7A
2025-08-18T14:59:50.9022895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,121.35*7A
2025-08-18T14:59:51.9025286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,121.37*79
2025-08-18T14:59:52.9031980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,121.35*53
2025-08-18T14:59:53.9025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,121.38*5C
2025-08-18T14:59:54.9022564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,121.42*75
2025-08-18T14:59:55.9026092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,121.36*77
2025-08-18T14:59:56.9030225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,121.44*78
2025-08-18T14:59:57.9024556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,121.52*7D
2025-08-18T14:59:58.9029118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,121.37*50
2025-08-18T14:59:59.9031950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,121.23*59
2025-08-18T15:00:00.9026495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,121.33*53
2025-08-18T15:00:01.9031119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,121.39*50
2025-08-18T15:00:02.9026456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,121.25*55
2025-08-18T15:00:03.9026847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,121.31*52
2025-08-18T15:00:04.9022979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,121.53*53
2025-08-18T15:00:05.9025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,121.50*52
2025-08-18T15:00:06.9030917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,121.44*7A
2025-08-18T15:00:07.9021848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,121.43*50
2025-08-18T15:00:08.9028824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,121.34*5C
2025-08-18T15:00:09.9023944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,121.12*52
2025-08-18T15:00:10.9030209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,121.07*79
2025-08-18T15:00:11.9022040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,121.27*5E
2025-08-18T15:00:12.9032114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,121.28*71
2025-08-18T15:00:13.9023500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.82,121.09*77
2025-08-18T15:00:14.9029917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,121.03*77
2025-08-18T15:00:15.9029631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,121.14*52
2025-08-18T15:00:16.9026576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,121.18*70
2025-08-18T15:00:17.9024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,121.13*53
2025-08-18T15:00:18.9028821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,121.14*58
2025-08-18T15:00:19.9023536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,121.18*75
2025-08-18T15:00:20.9028817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,121.07*79
2025-08-18T15:00:21.9031517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,121.03*7B
2025-08-18T15:00:22.9026588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,121.17*7E
2025-08-18T15:00:23.9029960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,121.23*79
2025-08-18T15:00:24.9023584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,121.16*71
2025-08-18T15:00:25.9024749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,121.21*55
2025-08-18T15:00:26.9048178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,121.30*50
2025-08-18T15:00:27.9021684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,121.19*53
2025-08-18T15:00:28.9025455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,121.08*70
2025-08-18T15:00:29.9029148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,121.18*50
2025-08-18T15:00:30.9025143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,121.25*50
2025-08-18T15:00:31.9021390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,121.15*7F
2025-08-18T15:00:32.9024782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.26,121.09*5B
2025-08-18T15:00:33.9031853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,121.15*53
2025-08-18T15:00:34.9025440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,121.09*78
2025-08-18T15:00:35.9028838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,120.92*70
2025-08-18T15:00:36.9029393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,120.93*77
2025-08-18T15:00:37.9025529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,121.06*79
2025-08-18T15:00:38.9027467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,121.07*7A
2025-08-18T15:00:39.9024084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,120.89*77
2025-08-18T15:00:40.9024633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,120.72*50
2025-08-18T15:00:41.9030809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,120.70*55
2025-08-18T15:00:42.9026338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,120.70*58
2025-08-18T15:00:43.9024748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,120.74*54
2025-08-18T15:00:44.9029008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,120.77*79
2025-08-18T15:00:45.9029536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,120.71*55
2025-08-18T15:00:46.9022382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,120.54*7D
2025-08-18T15:00:47.9023003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,120.53*7C
2025-08-18T15:00:48.9023525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.12,120.56*58
2025-08-18T15:00:49.9024720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,120.46*5F
2025-08-18T15:00:50.9027804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,120.40*7E
2025-08-18T15:00:51.9023412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.46,120.43*7A
2025-08-18T15:00:52.9026557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,120.50*56
2025-08-18T15:00:53.9022537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,120.68*7B
2025-08-18T15:00:54.9024573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,120.73*7C
2025-08-18T15:00:55.9030863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,120.50*70
2025-08-18T15:00:56.9027389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,120.36*71
2025-08-18T15:00:57.9026611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,120.52*78
2025-08-18T15:00:58.9026588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,120.68*54
2025-08-18T15:00:59.9024286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,120.62*73
2025-08-18T15:01:00.9026313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,120.46*77
2025-08-18T15:01:01.9031411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,120.43*74
2025-08-18T15:01:02.9024356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,120.49*5C
2025-08-18T15:01:03.9028583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,120.50*52
2025-08-18T15:01:04.9024263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,120.58*5C
2025-08-18T15:01:05.9030673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,120.67*5E
2025-08-18T15:01:06.9030302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,120.66*7F
2025-08-18T15:01:07.9029276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,120.66*76
2025-08-18T15:01:08.9022854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,120.69*73
2025-08-18T15:01:09.9032166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,120.67*54
2025-08-18T15:01:10.9022485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,120.68*5B
2025-08-18T15:01:11.9027446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,120.72*59
2025-08-18T15:01:12.9022807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,120.70*56
2025-08-18T15:01:13.9028071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,120.71*7C
2025-08-18T15:01:14.9031010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,120.90*75
2025-08-18T15:01:15.9028738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,121.12*55
2025-08-18T15:01:16.9022218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,121.05*78
2025-08-18T15:01:17.9029801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,120.78*5B
2025-08-18T15:01:18.9032100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,120.64*5A
2025-08-18T15:01:19.9026785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,120.75*52
2025-08-18T15:01:20.9028564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,120.99*55
2025-08-18T15:01:21.9024096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,121.07*76
2025-08-18T15:01:22.9024431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,120.96*74
2025-08-18T15:01:23.9026657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,120.96*78
2025-08-18T15:01:24.9024121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,121.08*77
2025-08-18T15:01:25.9030218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,121.01*55
2025-08-18T15:01:26.9028044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,120.94*55
2025-08-18T15:01:27.9023513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,121.05*5F
2025-08-18T15:01:28.9022772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,121.21*51
2025-08-18T15:01:29.9027711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,121.25*7C
2025-08-18T15:01:30.9021559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,121.21*7E
2025-08-18T15:01:31.9022689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,121.19*7F
2025-08-18T15:01:32.9026307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,121.20*7F
2025-08-18T15:01:33.9022626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,121.21*54
2025-08-18T15:01:34.9024867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,121.20*56
2025-08-18T15:01:35.9024382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,121.34*51
2025-08-18T15:01:36.9029030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,121.41*52
2025-08-18T15:01:37.9030593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,121.31*5F
2025-08-18T15:01:38.9024472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,121.25*52
2025-08-18T15:01:39.9026901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,121.31*57
2025-08-18T15:01:40.9028743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,121.40*7B
2025-08-18T15:01:41.9025547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,121.48*79
2025-08-18T15:01:42.9028215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,121.46*59
2025-08-18T15:01:43.9023060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,121.38*5C
2025-08-18T15:01:44.9024059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,121.34*5D
2025-08-18T15:01:45.9024531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,121.35*5F
2025-08-18T15:01:46.9026345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,121.44*78
2025-08-18T15:01:47.9023358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,121.42*7D
2025-08-18T15:01:48.9024201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,121.39*77
2025-08-18T15:01:49.9031490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,121.55*56
2025-08-18T15:01:50.9023072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,121.70*53
2025-08-18T15:01:51.9023347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,121.60*57
2025-08-18T15:01:52.9024593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,121.49*50
2025-08-18T15:01:53.9030461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,121.54*53
2025-08-18T15:01:54.9022641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,121.48*76
2025-08-18T15:01:55.9030253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,121.40*51
2025-08-18T15:01:56.9022935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,121.59*72
2025-08-18T15:01:57.9026679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,121.85*71
2025-08-18T15:01:58.9029619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,121.79*72
2025-08-18T15:01:59.9023494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,121.53*59
2025-08-18T15:02:00.9032137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,121.43*55
2025-08-18T15:02:01.9022233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,121.56*75
2025-08-18T15:02:02.9030416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,121.77*53
2025-08-18T15:02:03.9026625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,121.80*72
2025-08-18T15:02:04.9021533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.12,121.70*77
2025-08-18T15:02:05.9027430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,121.70*5C
2025-08-18T15:02:06.9028980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,121.65*7F
2025-08-18T15:02:07.9023852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,121.58*70
2025-08-18T15:02:08.9026234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,121.59*71
2025-08-18T15:02:09.9026091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,121.69*7A
2025-08-18T15:02:10.9029719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,121.66*75
2025-08-18T15:02:11.9024085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,121.62*7D
2025-08-18T15:02:12.9023698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,121.69*77
2025-08-18T15:02:13.9027761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,121.74*59
2025-08-18T15:02:14.9029357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,121.69*57
2025-08-18T15:02:15.9025248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,121.59*51
2025-08-18T15:02:16.9027367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,121.57*5B
2025-08-18T15:02:17.9021147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,121.56*74
2025-08-18T15:02:18.9024172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,121.55*51
2025-08-18T15:02:19.9032418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,121.64*74
2025-08-18T15:02:20.9023241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,121.80*77
2025-08-18T15:02:21.9025101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,121.78*56
2025-08-18T15:02:22.9029992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,121.66*5E
2025-08-18T15:02:23.9026395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,121.71*52
2025-08-18T15:02:24.9026766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,121.77*7C
2025-08-18T15:02:25.9026884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,121.77*71
2025-08-18T15:02:26.9025341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,121.77*79
2025-08-18T15:02:27.9022692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,121.76*5A
2025-08-18T15:02:28.9028318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,121.67*57
2025-08-18T15:02:29.9023570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,121.54*57
2025-08-18T15:02:30.9023913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,121.58*5D
2025-08-18T15:02:31.9030907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,121.68*59
2025-08-18T15:02:32.9132567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,121.75*74
2025-08-18T15:02:33.9028465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,121.79*5B
2025-08-18T15:02:34.9029437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,121.78*51
2025-08-18T15:02:35.9026250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,121.73*7F
2025-08-18T15:02:36.9027043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,121.77*59
2025-08-18T15:02:37.9027661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,121.74*53
2025-08-18T15:02:38.9024806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,121.61*7D
2025-08-18T15:02:39.9028025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,121.58*74
2025-08-18T15:02:40.9029078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,121.55*74
2025-08-18T15:02:41.9027009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,121.63*7D
2025-08-18T15:02:42.9028575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,121.80*7B
2025-08-18T15:02:43.9024251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,121.79*5B
2025-08-18T15:02:44.9026124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,121.71*51
2025-08-18T15:02:45.9021245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,121.71*79
2025-08-18T15:02:46.9023737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,121.69*7C
2025-08-18T15:02:47.9027793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,121.53*55
2025-08-18T15:02:48.9027846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,121.45*78
2025-08-18T15:02:49.9030659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,121.56*7F
2025-08-18T15:02:50.9021749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,121.66*74
2025-08-18T15:02:51.9030723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,121.64*5A
2025-08-18T15:02:52.9029026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,121.56*50
2025-08-18T15:02:53.9027861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,121.48*56
2025-08-18T15:02:54.9023037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,121.45*7F
2025-08-18T15:02:55.9028244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,121.52*54
2025-08-18T15:02:56.9127641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,121.47*78
2025-08-18T15:02:57.9032592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.29,121.37*7B
2025-08-18T15:02:58.9028887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,121.33*50
2025-08-18T15:02:59.9024163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,121.38*76
2025-08-18T15:03:00.9033099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,121.44*74
2025-08-18T15:03:01.9027405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,121.42*52
2025-08-18T15:03:02.9024145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,121.40*55
2025-08-18T15:03:03.9027592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,121.36*59
2025-08-18T15:03:04.9023750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,121.26*5F
2025-08-18T15:03:05.9028481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,121.16*50
2025-08-18T15:03:06.9122857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,121.19*7E
2025-08-18T15:03:07.9024072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,121.30*58
2025-08-18T15:03:08.9036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,121.26*55
2025-08-18T15:03:09.9027625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,121.27*79
2025-08-18T15:03:10.9029640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,121.41*52
2025-08-18T15:03:11.9024916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,121.36*5F
2025-08-18T15:03:12.9025928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,121.13*57
2025-08-18T15:03:13.9031536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,120.98*57
2025-08-18T15:03:14.9023423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,121.08*5B
2025-08-18T15:03:15.9029888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,121.22*55
2025-08-18T15:03:16.9130468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,121.18*7C
2025-08-18T15:03:17.9025712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,121.12*5F
2025-08-18T15:03:18.9028292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,121.12*5F
2025-08-18T15:03:19.9026793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,121.05*5F
2025-08-18T15:03:20.9027866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,120.98*55
2025-08-18T15:03:21.9026470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,121.04*56
2025-08-18T15:03:22.9126582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,121.04*75
2025-08-18T15:03:23.9026325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,121.00*5E
2025-08-18T15:03:24.9030922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,120.97*70
2025-08-18T15:03:25.9026839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,120.95*57
2025-08-18T15:03:26.9121032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,121.05*56
2025-08-18T15:03:27.9029709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,121.02*55
2025-08-18T15:03:28.9028296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,120.81*52
2025-08-18T15:03:29.9024386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,120.78*72
2025-08-18T15:03:30.9025828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,120.99*59
2025-08-18T15:03:31.9131708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,121.10*7C
2025-08-18T15:03:32.9122500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.85,120.97*79
2025-08-18T15:03:33.9028256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,120.86*5E
2025-08-18T15:03:34.9047710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,120.90*52
2025-08-18T15:03:35.9021763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,120.92*71
2025-08-18T15:03:36.9027333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,120.85*5D
2025-08-18T15:03:37.9027469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,120.92*56
2025-08-18T15:03:38.9128696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,121.11*78
2025-08-18T15:03:39.9030150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,121.23*5B
2025-08-18T15:03:40.9130776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,121.17*73
2025-08-18T15:03:41.9125245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.49,120.99*76
2025-08-18T15:03:42.9027230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,120.96*56
2025-08-18T15:03:43.9123539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,121.13*56
2025-08-18T15:03:44.9025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,121.23*73
2025-08-18T15:03:45.9026734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,121.16*7C
2025-08-18T15:03:46.9021941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,121.07*56
2025-08-18T15:03:47.9124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,121.07*79
2025-08-18T15:03:48.9125486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,121.15*7F
2025-08-18T15:03:49.9129108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,121.20*72
2025-08-18T15:03:50.9133113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,121.20*7E
2025-08-18T15:03:51.9027781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,121.11*7F
2025-08-18T15:03:52.9030825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,121.16*5B
2025-08-18T15:03:53.9026269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,121.30*56
2025-08-18T15:03:54.9126283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,121.29*5B
2025-08-18T15:03:55.9122974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,121.26*7D
2025-08-18T15:03:56.9131653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,121.31*7C
2025-08-18T15:03:57.9022885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,121.37*55
2025-08-18T15:03:58.9031055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,121.42*7C
2025-08-18T15:03:59.9128203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,121.48*5E
2025-08-18T15:04:00.9123356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,121.61*5B
2025-08-18T15:04:01.9029425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,121.53*53
2025-08-18T15:04:02.9026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,121.35*50
2025-08-18T15:04:03.9022614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,121.41*54
2025-08-18T15:04:04.9121804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,121.65*71
2025-08-18T15:04:05.9129368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,121.74*7D
2025-08-18T15:04:06.9128755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,121.64*7F
2025-08-18T15:04:07.9126791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,121.67*57
2025-08-18T15:04:08.9126758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,121.73*58
2025-08-18T15:04:09.9124109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,121.52*5C
2025-08-18T15:04:10.9125867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,121.32*52
2025-08-18T15:04:11.9023974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,121.45*58
2025-08-18T15:04:12.9025090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,121.71*52
2025-08-18T15:04:13.9030132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,121.80*58
2025-08-18T15:04:14.9024808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,121.81*51
2025-08-18T15:04:15.9129928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,121.74*52
2025-08-18T15:04:16.9132161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,121.58*79
2025-08-18T15:04:17.9126943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,121.58*5A
2025-08-18T15:04:18.9026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,121.78*59
2025-08-18T15:04:19.9031756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,121.86*53
2025-08-18T15:04:20.9132292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,121.76*7B
2025-08-18T15:04:21.9126969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,121.72*7A
2025-08-18T15:04:22.9129065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,121.78*73
2025-08-18T15:04:23.9122939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,121.85*7B
2025-08-18T15:04:24.9131174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,121.88*72
2025-08-18T15:04:25.9125709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,121.92*54
2025-08-18T15:04:26.9025815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,122.03*50
2025-08-18T15:04:27.9024061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,121.92*7C
2025-08-18T15:04:28.9122924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,121.71*5C
2025-08-18T15:04:29.9130190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,121.72*5C
2025-08-18T15:04:30.9124235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,121.86*77
2025-08-18T15:04:31.9126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,121.97*76
2025-08-18T15:04:32.9131718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,121.96*76
2025-08-18T15:04:33.9028180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,121.80*58
2025-08-18T15:04:34.9123566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,121.69*53
2025-08-18T15:04:35.9124870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,121.89*52
2025-08-18T15:04:36.9126097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,122.07*50
2025-08-18T15:04:37.9123160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,121.91*59
2025-08-18T15:04:38.9124938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,121.73*58
2025-08-18T15:04:39.9030443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,121.78*5C
2025-08-18T15:04:40.9130647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,121.94*57
2025-08-18T15:04:41.9128267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,121.97*75
2025-08-18T15:04:42.9127227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,121.83*5B
2025-08-18T15:04:43.9124047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,121.71*5B
2025-08-18T15:04:44.9129215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,121.71*57
2025-08-18T15:04:45.9126841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,121.71*54
2025-08-18T15:04:46.9124092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,121.71*7C
2025-08-18T15:04:47.9122593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,121.77*7D
2025-08-18T15:04:48.9127924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,121.80*56
2025-08-18T15:04:49.9122882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,121.68*5D
2025-08-18T15:04:50.9127039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,121.56*56
2025-08-18T15:04:51.9124315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,121.64*55
2025-08-18T15:04:52.9130913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,121.65*50
2025-08-18T15:04:53.9125888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,121.43*50
2025-08-18T15:04:54.9121622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,121.30*52
2025-08-18T15:04:55.9029545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,121.40*7D
2025-08-18T15:04:56.9128733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,121.53*7A
2025-08-18T15:04:57.9129870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,121.56*7B
2025-08-18T15:04:58.9124642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,121.49*76
2025-08-18T15:04:59.9131215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,121.40*59
2025-08-18T15:05:00.9133659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,121.34*53
2025-08-18T15:05:01.9126329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,121.34*56
2025-08-18T15:05:02.9129199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,121.47*7D
2025-08-18T15:05:03.9124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,121.47*78
2025-08-18T15:05:04.9131419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,121.35*54
2025-08-18T15:05:05.9127473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,121.25*55
2025-08-18T15:05:06.9130782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,121.25*55
2025-08-18T15:05:07.9025982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,121.29*75
2025-08-18T15:05:08.9067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,121.36*7D
2025-08-18T15:05:09.9123301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,121.43*56
2025-08-18T15:05:10.9126248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,121.31*59
2025-08-18T15:05:11.9125949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.35,121.08*5D
2025-08-18T15:05:12.9129992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,121.18*59
2025-08-18T15:05:13.9124474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.09,121.54*55
2025-08-18T15:05:14.9121321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,121.66*5B
2025-08-18T15:05:15.9129187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,121.49*56
2025-08-18T15:05:16.9128709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.36,121.45*5E
2025-08-18T15:05:17.9121960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,121.57*5C
2025-08-18T15:05:18.9123180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,121.63*78
2025-08-18T15:05:19.9129589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,121.61*58
2025-08-18T15:05:20.9130142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,121.76*72
2025-08-18T15:05:21.9131782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,121.87*76
2025-08-18T15:05:22.9123116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,121.79*51
2025-08-18T15:05:23.9128020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,121.67*57
2025-08-18T15:05:24.9125258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,121.60*53
2025-08-18T15:05:25.9130104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,121.56*52
2025-08-18T15:05:26.9125332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,121.54*7F
2025-08-18T15:05:27.9130901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,121.52*72
2025-08-18T15:05:28.9122695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,121.47*58
2025-08-18T15:05:29.9028292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,121.36*78
2025-08-18T15:05:30.9122622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,121.31*5E
2025-08-18T15:05:31.9129469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,121.40*52
2025-08-18T15:05:32.9129049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,121.44*57
2025-08-18T15:05:33.9125438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,121.33*7C
2025-08-18T15:05:34.9125925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,121.20*7D
2025-08-18T15:05:35.9121786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,121.28*71
2025-08-18T15:05:36.9124140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,121.42*7C
2025-08-18T15:05:37.9130725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,121.33*72
2025-08-18T15:05:38.9150949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,121.17*52
2025-08-18T15:05:39.9128755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,121.12*53
2025-08-18T15:05:40.9129204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,121.05*5D
2025-08-18T15:05:41.9124960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,121.03*52
2025-08-18T15:05:42.9127259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,121.15*74
2025-08-18T15:05:43.9132101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,121.20*5F
2025-08-18T15:05:44.9132507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,121.13*72
2025-08-18T15:05:45.9123006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,121.13*7E
2025-08-18T15:05:46.9128005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,121.14*76
2025-08-18T15:05:47.9123954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,121.08*5C
2025-08-18T15:05:48.9126107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,121.05*56
2025-08-18T15:05:49.9130783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,121.06*5C
2025-08-18T15:05:50.9131939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,120.99*5D
2025-08-18T15:05:51.9127734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,121.00*54
2025-08-18T15:05:52.9128818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,121.23*59
2025-08-18T15:05:53.9123477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,121.32*51
2025-08-18T15:05:54.9124641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,121.12*7D
2025-08-18T15:05:55.9122656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.32,120.88*55
2025-08-18T15:05:56.9130621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,120.85*5E
2025-08-18T15:05:57.9132047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,121.08*7E
2025-08-18T15:05:58.9123869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.55,121.28*76
2025-08-18T15:05:59.9128785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,121.13*59
2025-08-18T15:06:00.9132464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.04,120.92*5E
2025-08-18T15:06:01.9123643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,121.11*71
2025-08-18T15:06:02.9123523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,121.36*5C
2025-08-18T15:06:03.9129892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,121.24*56
2025-08-18T15:06:04.9124059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,121.19*54
2025-08-18T15:06:05.9128718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,121.52*50
2025-08-18T15:06:06.9124340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,121.80*7D
2025-08-18T15:06:07.9127369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,121.69*75
2025-08-18T15:06:08.9125635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,121.51*78
2025-08-18T15:06:09.9126283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,121.55*71
2025-08-18T15:06:10.9122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,121.64*73
2025-08-18T15:06:11.9125384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,121.53*57
2025-08-18T15:06:12.9126654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,121.48*7D
2025-08-18T15:06:13.9123441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,121.63*74
2025-08-18T15:06:14.9123558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,121.64*5E
2025-08-18T15:06:15.9129010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,121.43*5C
2025-08-18T15:06:16.9122994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,121.43*5A
2025-08-18T15:06:17.9130227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,121.61*55
2025-08-18T15:06:18.9125134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,121.52*55
2025-08-18T15:06:19.9130238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,121.39*5A
2025-08-18T15:06:20.9124538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,121.53*5E
2025-08-18T15:06:21.9122239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,121.57*5A
2025-08-18T15:06:22.9128156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,121.42*78
2025-08-18T15:06:23.9122903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,121.43*50
2025-08-18T15:06:24.9129122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,121.51*72
2025-08-18T15:06:25.9126088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,121.42*7A
2025-08-18T15:06:26.9122506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,121.26*7C
2025-08-18T15:06:27.9128515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,121.33*78
2025-08-18T15:06:28.9130422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,121.50*5B
2025-08-18T15:06:29.9127019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,121.45*5D
2025-08-18T15:06:30.9127597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,121.35*55
2025-08-18T15:06:31.9124276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,121.36*7F
2025-08-18T15:06:32.9126095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,121.42*7E
2025-08-18T15:06:33.9121949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,121.36*7D
2025-08-18T15:06:34.9130628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.24,121.27*7A
2025-08-18T15:06:35.9125528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,121.34*7C
2025-08-18T15:06:36.9122492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,121.40*55
2025-08-18T15:06:37.9056464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,121.33*7E
2025-08-18T15:06:38.9125293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,121.30*79
2025-08-18T15:06:39.9130485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,121.43*56
2025-08-18T15:06:40.9128075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,121.44*7E
2025-08-18T15:06:41.9123042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,121.22*7C
2025-08-18T15:06:42.9126327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,121.19*51
2025-08-18T15:06:43.9127390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,121.32*7B
2025-08-18T15:06:44.9122400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,121.39*7D
2025-08-18T15:06:45.9128209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,121.38*5C
2025-08-18T15:06:46.9129736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,121.28*59
2025-08-18T15:06:47.9124837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,121.16*7E
2025-08-18T15:06:48.9126224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,121.14*78
2025-08-18T15:06:49.9122667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,121.29*51
2025-08-18T15:06:50.9122795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,121.38*5C
2025-08-18T15:06:51.9128924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,121.30*54
2025-08-18T15:06:52.9125578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,121.26*7E
2025-08-18T15:06:53.9131015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,121.25*52
2025-08-18T15:06:54.9125746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,121.18*7B
2025-08-18T15:06:55.9130662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,121.23*52
2025-08-18T15:06:56.9121461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,121.35*55
2025-08-18T15:06:57.9128799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,121.32*50
2025-08-18T15:06:58.9123203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,121.12*5F
2025-08-18T15:06:59.9129528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,120.96*55
2025-08-18T15:07:00.9131018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,121.07*73
2025-08-18T15:07:01.9127751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,121.34*59
2025-08-18T15:07:02.9129308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,121.39*51
2025-08-18T15:07:03.9123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,121.26*54
2025-08-18T15:07:04.9124874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.16,121.28*5D
2025-08-18T15:07:05.9123548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,121.33*5B
2025-08-18T15:07:06.9124856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,121.20*56
2025-08-18T15:07:07.9132186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,121.04*5B
2025-08-18T15:07:08.9126385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,121.09*73
2025-08-18T15:07:09.9122632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,121.24*7F
2025-08-18T15:07:10.9126614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,121.27*73
2025-08-18T15:07:11.9123764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.27,121.20*7B
2025-08-18T15:07:12.9131732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,121.29*77
2025-08-18T15:07:13.9128150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,121.31*5F
2025-08-18T15:07:14.9128170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,121.11*78
2025-08-18T15:07:15.9126629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,121.06*50
2025-08-18T15:07:16.9130282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,121.19*51
2025-08-18T15:07:17.9125676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,121.22*53
2025-08-18T15:07:18.9123928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,121.15*55
2025-08-18T15:07:19.9126958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,121.10*50
2025-08-18T15:07:20.9125842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,120.89*56
2025-08-18T15:07:21.9128210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,120.84*79
2025-08-18T15:07:22.9124451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,121.10*7C
2025-08-18T15:07:23.9130777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,121.30*79
2025-08-18T15:07:24.9122136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,121.22*56
2025-08-18T15:07:25.9128868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,120.98*50
2025-08-18T15:07:26.9129021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,120.83*55
2025-08-18T15:07:27.9125919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,120.85*5D
2025-08-18T15:07:28.9126595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,120.99*54
2025-08-18T15:07:29.9123902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,121.07*52
2025-08-18T15:07:30.9126635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,120.93*7E
2025-08-18T15:07:31.9121680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,120.66*57
2025-08-18T15:07:32.9124013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,120.65*56
2025-08-18T15:07:33.9129786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,120.82*75
2025-08-18T15:07:34.9131915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,120.78*5D
2025-08-18T15:07:35.9131525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,120.70*52
2025-08-18T15:07:36.9122005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,120.72*7D
2025-08-18T15:07:37.9124659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,120.72*7C
2025-08-18T15:07:38.9125576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,120.82*5D
2025-08-18T15:07:39.9130248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,120.85*52
2025-08-18T15:07:40.9123484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,120.85*52
2025-08-18T15:07:41.9129997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,120.91*5F
2025-08-18T15:07:42.9130226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,120.96*74
2025-08-18T15:07:43.9129038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,120.93*7B
2025-08-18T15:07:44.9130011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,120.96*78
2025-08-18T15:07:45.9131667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,121.06*76
2025-08-18T15:07:46.9123783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,121.03*55
2025-08-18T15:07:47.9129883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,120.94*59
2025-08-18T15:07:48.9127795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,120.88*53
2025-08-18T15:07:49.9123227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,121.06*7B
2025-08-18T15:07:50.9125271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,121.37*51
2025-08-18T15:07:51.9131254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,121.48*7C
2025-08-18T15:07:52.9130523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.37,121.30*7F
2025-08-18T15:07:53.9151978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,121.18*7A
2025-08-18T15:07:54.9124935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,121.25*7D
2025-08-18T15:07:55.9132272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,121.26*79
2025-08-18T15:07:56.9123579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,121.14*7C
2025-08-18T15:07:57.9129168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,121.12*51
2025-08-18T15:07:58.9130149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,121.32*7B
2025-08-18T15:07:59.9126598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,121.43*78
2025-08-18T15:08:00.9127916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,121.26*7E
2025-08-18T15:08:01.9127891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,121.11*50
2025-08-18T15:08:02.9127371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,121.06*56
2025-08-18T15:08:03.9121761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,120.98*5D
2025-08-18T15:08:04.9123994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,121.01*58
2025-08-18T15:08:05.9126608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,121.02*7B
2025-08-18T15:08:06.9129984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,120.90*71
2025-08-18T15:08:07.9127512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,120.91*77
2025-08-18T15:08:08.9131609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,121.01*75
2025-08-18T15:08:09.9122816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,120.93*76
2025-08-18T15:08:10.9126780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,120.80*5E
2025-08-18T15:08:11.9128556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,120.79*5E
2025-08-18T15:08:12.9130553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,120.89*7B
2025-08-18T15:08:13.9127916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,120.86*70
2025-08-18T15:08:14.9125880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,120.70*56
2025-08-18T15:08:15.9122445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,120.75*74
2025-08-18T15:08:16.9125395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,120.93*71
2025-08-18T15:08:17.9128881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,120.87*5F
2025-08-18T15:08:18.9125023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,120.79*5D
2025-08-18T15:08:19.9125588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,120.80*5F
2025-08-18T15:08:20.9127677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,120.95*5D
2025-08-18T15:08:21.9122525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,121.08*71
2025-08-18T15:08:22.9122477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,121.07*51
2025-08-18T15:08:23.9130083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,121.11*7B
2025-08-18T15:08:24.9124576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,121.20*75
2025-08-18T15:08:25.9131964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,121.15*7A
2025-08-18T15:08:26.9121493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,121.13*57
2025-08-18T15:08:27.9129869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,121.21*5D
2025-08-18T15:08:28.9131328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,121.28*5F
2025-08-18T15:08:29.9125171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,121.22*54
2025-08-18T15:08:30.9126933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,121.15*7D
2025-08-18T15:08:31.9192635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,121.15*75
2025-08-18T15:08:32.9128882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,121.11*7A
2025-08-18T15:08:33.9126138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,121.19*72
2025-08-18T15:08:34.9127666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,121.31*51
2025-08-18T15:08:35.9123333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,121.30*7B
2025-08-18T15:08:36.9123652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,121.22*50
2025-08-18T15:08:37.9128201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,121.23*50
2025-08-18T15:08:38.9127308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.48,121.29*76
2025-08-18T15:08:39.9122898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,121.23*70
2025-08-18T15:08:40.9129114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,121.13*5E
2025-08-18T15:08:41.9125370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,121.14*5D
2025-08-18T15:08:42.9121247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,121.14*50
2025-08-18T15:08:43.9174143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,121.21*53
2025-08-18T15:08:44.9130254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,121.28*5C
2025-08-18T15:08:45.9125401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,121.24*56
2025-08-18T15:08:46.9127576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,121.22*71
2025-08-18T15:08:47.9126085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,121.17*72
2025-08-18T15:08:48.9116874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,121.10*7C
2025-08-18T15:08:49.9124776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,121.04*5B
2025-08-18T15:08:50.9125681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,120.91*59
2025-08-18T15:08:51.9132123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,120.86*5E
2025-08-18T15:08:52.9125934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,121.01*70
2025-08-18T15:08:53.9130710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,121.18*5F
2025-08-18T15:08:54.9123082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,121.22*7E
2025-08-18T15:08:55.9128653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.32,121.09*7A
2025-08-18T15:08:56.9130029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,120.89*75
2025-08-18T15:08:57.9128102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,120.88*7E
2025-08-18T15:08:58.9128011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,120.98*7E
2025-08-18T15:08:59.9124233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,121.05*50
2025-08-18T15:09:00.9127521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,121.05*5D
2025-08-18T15:09:01.9127149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,121.08*5D
2025-08-18T15:09:02.9128622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,121.16*53
2025-08-18T15:09:03.9127998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,121.09*5A
2025-08-18T15:09:04.9130080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,121.12*71
2025-08-18T15:09:05.9124261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,121.21*7B
2025-08-18T15:09:06.9126614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,121.16*7D
2025-08-18T15:09:07.9123347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,121.12*53
2025-08-18T15:09:08.9124472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,121.28*5F
2025-08-18T15:09:09.9129638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,121.37*76
2025-08-18T15:09:10.9127127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,121.20*7A
2025-08-18T15:09:11.9129909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,121.14*7F
2025-08-18T15:09:12.9130784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,121.37*78
2025-08-18T15:09:13.9124978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,121.54*71
2025-08-18T15:09:14.9126685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,121.53*78
2025-08-18T15:09:15.9127521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,121.38*5D
2025-08-18T15:09:16.9123884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,121.27*5A
2025-08-18T15:09:17.9128776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,121.36*7A
2025-08-18T15:09:18.9129652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,121.50*58
2025-08-18T15:09:19.9125642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,121.52*7C
2025-08-18T15:09:20.9126440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,121.52*50
2025-08-18T15:09:21.9123144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,121.46*5A
2025-08-18T15:09:22.9125266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,121.41*56
2025-08-18T15:09:23.9131706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,121.54*53
2025-08-18T15:09:24.9122162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,121.56*51
2025-08-18T15:09:25.9127425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,121.48*7C
2025-08-18T15:09:26.9130226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,121.61*7F
2025-08-18T15:09:27.9130897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,121.78*5A
2025-08-18T15:09:28.9131647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,121.78*75
2025-08-18T15:09:29.9124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,121.72*73
2025-08-18T15:09:30.9124167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,121.59*53
2025-08-18T15:09:31.9130354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,121.48*72
2025-08-18T15:09:32.9130970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,121.53*77
2025-08-18T15:09:33.9131297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,121.57*54
2025-08-18T15:09:34.9121720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,121.53*7E
2025-08-18T15:09:35.9130126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,121.55*53
2025-08-18T15:09:36.9128380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,121.65*58
2025-08-18T15:09:37.9126746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,121.64*5F
2025-08-18T15:09:38.9130139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,121.52*59
2025-08-18T15:09:39.9123953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,121.50*5B
2025-08-18T15:09:40.9126327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,121.44*70
2025-08-18T15:09:41.9123484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,121.23*72
2025-08-18T15:09:42.9125973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,121.21*5D
2025-08-18T15:09:43.9131754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.01,121.36*77
2025-08-18T15:09:44.9124633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,121.47*5C
2025-08-18T15:09:45.9129580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,121.41*59
2025-08-18T15:09:46.9128866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.39,121.33*55
2025-08-18T15:09:47.9126470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,121.18*5D
2025-08-18T15:09:48.9129596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,120.97*5C
2025-08-18T15:09:49.9125550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,121.01*7C
2025-08-18T15:09:50.9125268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,121.21*53
2025-08-18T15:09:51.9131371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,121.22*51
2025-08-18T15:09:52.9123336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,121.05*5B
2025-08-18T15:09:53.9129341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.51,121.00*59
2025-08-18T15:09:54.9130565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,121.01*51
2025-08-18T15:09:55.9127105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,120.89*58
2025-08-18T15:09:56.9124849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,120.71*7C
2025-08-18T15:09:57.9130823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,120.70*7D
2025-08-18T15:09:58.9126571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,120.81*77
2025-08-18T15:09:59.9132730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,120.70*73
2025-08-18T15:10:00.9123438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,120.50*56
2025-08-18T15:10:01.9131252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,120.65*7C
2025-08-18T15:10:02.9129332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,120.88*70
2025-08-18T15:10:03.9125227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,120.71*5F
2025-08-18T15:10:04.9131039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,120.32*5A
2025-08-18T15:10:05.9130653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,120.19*7F
2025-08-18T15:10:06.9123803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,120.36*50
2025-08-18T15:10:07.9095373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,120.45*5D
2025-08-18T15:10:08.9132662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,120.36*7A
2025-08-18T15:10:09.9127494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,120.32*5B
2025-08-18T15:10:10.9128746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,120.28*54
2025-08-18T15:10:11.9125322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,120.11*73
2025-08-18T15:10:12.9129575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,119.97*78
2025-08-18T15:10:13.9125618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,120.14*79
2025-08-18T15:10:14.9128194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,120.30*79
2025-08-18T15:10:15.9124637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,120.19*72
2025-08-18T15:10:16.9131101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,120.09*70
2025-08-18T15:10:17.9126609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,120.18*51
2025-08-18T15:10:18.9126458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,120.15*54
2025-08-18T15:10:19.9123128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,120.05*54
2025-08-18T15:10:20.9125614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,120.03*5A
2025-08-18T15:10:21.9131057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,120.03*5A
2025-08-18T15:10:22.9131392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,120.02*74
2025-08-18T15:10:23.9128561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,120.06*7F
2025-08-18T15:10:24.9130924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,120.10*52
2025-08-18T15:10:25.9126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,120.09*5A
2025-08-18T15:10:26.9129466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,120.08*5E
2025-08-18T15:10:27.9126369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,120.04*5B
2025-08-18T15:10:28.9128332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,120.02*58
2025-08-18T15:10:29.9124158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,119.99*72
2025-08-18T15:10:30.9125432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,120.06*7F
2025-08-18T15:10:31.9131221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,120.10*7A
2025-08-18T15:10:32.9124826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,119.97*74
2025-08-18T15:10:33.9130909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,119.95*5F
2025-08-18T15:10:34.9126628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,120.11*56
2025-08-18T15:10:35.9123572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,120.14*5A
2025-08-18T15:10:36.9129718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,120.04*52
2025-08-18T15:10:37.9126716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,120.15*57
2025-08-18T15:10:38.9128292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,120.28*59
2025-08-18T15:10:39.9127714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,120.14*7D
2025-08-18T15:10:40.9128429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,119.91*52
2025-08-18T15:10:41.9127034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,119.92*51
2025-08-18T15:10:42.9131618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,120.04*55
2025-08-18T15:10:43.9127627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,120.20*54
2025-08-18T15:10:44.9130271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,120.36*51
2025-08-18T15:10:45.9128261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,120.28*76
2025-08-18T15:10:46.9129628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,120.03*53
2025-08-18T15:10:47.9125693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,120.08*56
2025-08-18T15:10:48.9126860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,120.37*7B
2025-08-18T15:10:49.9123856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,120.41*75
2025-08-18T15:10:50.9126082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,120.34*53
2025-08-18T15:10:51.9132822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,120.34*7C
2025-08-18T15:10:52.9127295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,120.41*79
2025-08-18T15:10:53.9123948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,120.54*52
2025-08-18T15:10:54.9126664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.06,120.62*59
2025-08-18T15:10:55.9121212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,120.55*54
2025-08-18T15:10:56.9128467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.58,120.49*56
2025-08-18T15:10:57.9125224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,120.52*56
2025-08-18T15:10:58.9125726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,120.60*7A
2025-08-18T15:10:59.9127162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,120.59*56
2025-08-18T15:11:00.9129126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,120.55*50
2025-08-18T15:11:01.9126341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,120.52*74
2025-08-18T15:11:02.9123570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,120.51*5B
2025-08-18T15:11:03.9130493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,120.55*57
2025-08-18T15:11:04.9126438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,120.53*5D
2025-08-18T15:11:05.9124067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,120.44*7B
2025-08-18T15:11:06.9129207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,120.37*7F
2025-08-18T15:11:07.9130440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,120.40*7B
2025-08-18T15:11:08.9123671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,120.40*7A
2025-08-18T15:11:09.9128750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,120.36*51
2025-08-18T15:11:10.9126573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,120.39*5A
2025-08-18T15:11:11.9130734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,120.34*5F
2025-08-18T15:11:12.9129562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,120.26*52
2025-08-18T15:11:13.9125375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,120.31*7D
2025-08-18T15:11:14.9127860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,120.38*59
2025-08-18T15:11:15.9124681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,120.37*7E
2025-08-18T15:11:16.9125412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,120.29*71
2025-08-18T15:11:17.9132246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,120.31*56
2025-08-18T15:11:18.9131471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,120.39*59
2025-08-18T15:11:19.9128212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,120.22*54
2025-08-18T15:11:20.9127923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,120.11*56
2025-08-18T15:11:21.9129458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,120.25*76
2025-08-18T15:11:22.9128687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,120.49*77
2025-08-18T15:11:23.9126730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,120.57*51
2025-08-18T15:11:24.9126937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,120.55*73
2025-08-18T15:11:25.9125284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,120.60*5B
2025-08-18T15:11:26.9123744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.53,120.54*51
2025-08-18T15:11:27.9130138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,120.46*54
2025-08-18T15:11:28.9123027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,120.44*71
2025-08-18T15:11:29.9121554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,120.34*58
2025-08-18T15:11:30.9224548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,120.33*7C
2025-08-18T15:11:31.9130203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,120.60*7C
2025-08-18T15:11:32.9221104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,120.91*7D
2025-08-18T15:11:33.9128892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,120.90*5A
2025-08-18T15:11:34.9131170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,120.74*50
2025-08-18T15:11:35.9129743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,120.74*50
2025-08-18T15:11:36.9121405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,120.77*57
2025-08-18T15:11:37.9128556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,120.63*77
2025-08-18T15:11:38.9222353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,120.54*77
2025-08-18T15:11:39.9228438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,120.59*73
2025-08-18T15:11:40.9128880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,120.58*54
2025-08-18T15:11:41.9125691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,120.58*71
2025-08-18T15:11:42.9123826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,120.74*7B
2025-08-18T15:11:43.9127335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,120.80*5B
2025-08-18T15:11:44.9127038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,120.73*51
2025-08-18T15:11:45.9123724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,120.69*5B
2025-08-18T15:11:46.9125099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,120.59*51
2025-08-18T15:11:47.9132796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,120.51*5F
2025-08-18T15:11:48.9131596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,120.59*76
2025-08-18T15:11:49.9223378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,120.64*7B
2025-08-18T15:11:50.9222226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,120.62*7C
2025-08-18T15:11:51.9129678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,120.61*5E
2025-08-18T15:11:52.9123170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,120.69*59
2025-08-18T15:11:53.9129170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,120.69*54
2025-08-18T15:11:54.9124646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,120.54*5D
2025-08-18T15:11:55.9230127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,120.61*7D
2025-08-18T15:11:56.9222516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,120.78*72
2025-08-18T15:11:57.9131006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,120.79*5E
2025-08-18T15:11:58.9126018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,120.68*76
2025-08-18T15:11:59.9122651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,120.74*52
2025-08-18T15:12:00.9123250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,121.03*56
2025-08-18T15:12:01.9123312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,121.15*5F
2025-08-18T15:12:02.9124633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,120.90*53
2025-08-18T15:12:03.9231764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,120.79*73
2025-08-18T15:12:04.9122145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,120.91*7C
2025-08-18T15:12:05.9128555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,120.99*7F
2025-08-18T15:12:06.9131390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,121.00*5D
2025-08-18T15:12:07.9129283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,120.94*58
2025-08-18T15:12:08.9128565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,120.96*5D
2025-08-18T15:12:09.9227459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,121.09*72
2025-08-18T15:12:10.9130188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,121.11*56
2025-08-18T15:12:11.9126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,120.90*5E
2025-08-18T15:12:12.9127927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,120.74*55
2025-08-18T15:12:13.9124817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,120.81*5B
2025-08-18T15:12:14.9125726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,120.80*5B
2025-08-18T15:12:15.9131974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,120.63*53
2025-08-18T15:12:16.9122563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,120.68*74
2025-08-18T15:12:17.9128816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,120.89*55
2025-08-18T15:12:18.9270292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,120.87*74
2025-08-18T15:12:19.9225031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,120.73*7F
2025-08-18T15:12:20.9128503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,120.70*55
2025-08-18T15:12:21.9130515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,120.57*57
2025-08-18T15:12:22.9129720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,120.42*54
2025-08-18T15:12:23.9224200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,120.46*53
2025-08-18T15:12:24.9227233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,120.61*7A
2025-08-18T15:12:25.9224080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,120.63*7C
2025-08-18T15:12:26.9229147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,120.52*79
2025-08-18T15:12:27.9131362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,120.54*51
2025-08-18T15:12:28.9124656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,120.49*5B
2025-08-18T15:12:29.9223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,120.47*53
2025-08-18T15:12:30.9224440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,120.64*54
2025-08-18T15:12:31.9131344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,120.74*7C
2025-08-18T15:12:32.9222786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,120.55*7A
2025-08-18T15:12:33.9229622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,120.46*7D
2025-08-18T15:12:34.9231253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,120.62*79
2025-08-18T15:12:35.9226966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,120.77*7A
2025-08-18T15:12:36.9121885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,120.74*52
2025-08-18T15:12:37.9128972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,120.63*7A
2025-08-18T15:12:38.9124354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,120.62*53
2025-08-18T15:12:39.9130859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,120.65*5A
2025-08-18T15:12:40.9222616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,120.65*74
2025-08-18T15:12:41.9228411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,120.61*75
2025-08-18T15:12:42.9129299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,120.58*5B
2025-08-18T15:12:43.9126116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,120.72*54
2025-08-18T15:12:44.9227562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,120.79*79
2025-08-18T15:12:45.9224347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,120.69*53
2025-08-18T15:12:46.9224740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,120.67*5C
2025-08-18T15:12:47.9221603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,120.77*5D
2025-08-18T15:12:48.9131844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,120.88*5E
2025-08-18T15:12:49.9128289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,120.86*75
2025-08-18T15:12:50.9124664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,120.75*5A
2025-08-18T15:12:51.9231771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,120.74*57
2025-08-18T15:12:52.9223555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,120.84*7E
2025-08-18T15:12:53.9228311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,120.80*73
2025-08-18T15:12:54.9228383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,120.73*7B
2025-08-18T15:12:55.9224279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,120.73*77
2025-08-18T15:12:56.9126156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,120.79*58
2025-08-18T15:12:57.9125567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,120.83*58
2025-08-18T15:12:58.9131935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,120.77*50
2025-08-18T15:12:59.9232185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,120.68*5F
2025-08-18T15:13:00.9223426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,120.71*7D
2025-08-18T15:13:01.9230526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,120.82*7B
2025-08-18T15:13:02.9228818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,120.78*7F
2025-08-18T15:13:03.9125703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,120.60*7D
2025-08-18T15:13:04.9128399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,120.67*59
2025-08-18T15:13:05.9223716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,120.84*55
2025-08-18T15:13:06.9227974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,120.75*5F
2025-08-18T15:13:07.9222904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,120.73*7F
2025-08-18T15:13:08.9225357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,120.87*79
2025-08-18T15:13:09.9231200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,120.89*5B
2025-08-18T15:13:10.9224102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,120.84*79
2025-08-18T15:13:11.9237334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,120.86*72
2025-08-18T15:13:12.9223189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,120.82*55
2025-08-18T15:13:13.9130339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,120.80*70
2025-08-18T15:13:14.9131770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,120.99*75
2025-08-18T15:13:15.9129280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,121.13*55
2025-08-18T15:13:16.9229462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,121.05*74
2025-08-18T15:13:17.9226429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.10,121.00*7F
2025-08-18T15:13:18.9231057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,121.03*7E
2025-08-18T15:13:19.9226993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,121.03*57
2025-08-18T15:13:20.9128842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,120.98*5F
2025-08-18T15:13:21.9224265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,121.00*77
2025-08-18T15:13:22.9225584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,121.18*70
2025-08-18T15:13:23.9231360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,121.28*77
2025-08-18T15:13:24.9223758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,121.07*58
2025-08-18T15:13:25.9229202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,120.89*54
2025-08-18T15:13:26.9230674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,121.02*52
2025-08-18T15:13:27.9227175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,121.15*52
2025-08-18T15:13:28.9225523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,121.16*54
2025-08-18T15:13:29.9232378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,121.13*78
2025-08-18T15:13:30.9228067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,120.99*57
2025-08-18T15:13:31.9226723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,120.88*50
2025-08-18T15:13:32.9228238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,120.94*70
2025-08-18T15:13:33.9224081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,120.94*5E
2025-08-18T15:13:34.9229766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,120.84*70
2025-08-18T15:13:35.9226524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,120.82*77
2025-08-18T15:13:36.9227473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,120.88*5C
2025-08-18T15:13:37.9127155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,120.85*78
2025-08-18T15:13:38.9130667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,120.68*75
2025-08-18T15:13:39.9225965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,120.56*70
2025-08-18T15:13:40.9226529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,120.66*7F
2025-08-18T15:13:41.9222195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,120.80*7A
2025-08-18T15:13:42.9221236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,120.75*55
2025-08-18T15:13:43.9129636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,120.71*7E
2025-08-18T15:13:44.9223672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,120.69*56
2025-08-18T15:13:45.9228954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,120.55*50
2025-08-18T15:13:46.9224412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,120.49*5F
2025-08-18T15:13:47.9222837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,120.55*5D
2025-08-18T15:13:48.9228037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,120.57*54
2025-08-18T15:13:49.9222812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,120.45*55
2025-08-18T15:13:50.9224503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,120.38*55
2025-08-18T15:13:51.9229136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,120.56*78
2025-08-18T15:13:52.9222107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,120.70*5B
2025-08-18T15:13:53.9221271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,120.59*5F
2025-08-18T15:13:54.9223956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,120.43*5A
2025-08-18T15:13:55.9232204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.02,120.42*5A
2025-08-18T15:13:56.9222898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,120.54*76
2025-08-18T15:13:57.9230119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,120.54*71
2025-08-18T15:13:58.9231040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,120.47*7D
2025-08-18T15:13:59.9222282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,120.46*7B
2025-08-18T15:14:00.9224171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,120.44*52
2025-08-18T15:14:01.9222611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.18,120.41*5B
2025-08-18T15:14:02.9223386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.05,120.45*51
2025-08-18T15:14:03.9230280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,120.61*7A
2025-08-18T15:14:04.9225915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,120.62*5D
2025-08-18T15:14:05.9130293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,120.57*76
2025-08-18T15:14:06.9232090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,120.53*54
2025-08-18T15:14:07.9227508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,120.53*54
2025-08-18T15:14:08.9228874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,120.63*7D
2025-08-18T15:14:09.9223061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,120.60*7F
2025-08-18T15:14:10.9227320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,120.41*5C
2025-08-18T15:14:11.9222571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,120.45*51
2025-08-18T15:14:12.9222839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,120.76*52
2025-08-18T15:14:13.9227506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,120.90*51
2025-08-18T15:14:14.9229253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,120.79*58
2025-08-18T15:14:15.9227732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,120.63*54
2025-08-18T15:14:16.9223869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,120.42*53
2025-08-18T15:14:17.9226176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,120.26*75
2025-08-18T15:14:18.9223009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,120.42*79
2025-08-18T15:14:19.9228561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,120.74*5A
2025-08-18T15:14:20.9229975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,120.77*56
2025-08-18T15:14:21.9224617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,120.58*59
2025-08-18T15:14:22.9225708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,120.48*53
2025-08-18T15:14:23.9223886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,120.46*50
2025-08-18T15:14:24.9231423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,120.44*77
2025-08-18T15:14:25.9228827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,120.52*75
2025-08-18T15:14:26.9230667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,120.75*74
2025-08-18T15:14:27.9223669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,120.74*7B
2025-08-18T15:14:28.9223506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,120.41*57
2025-08-18T15:14:29.9230834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,120.23*5A
2025-08-18T15:14:30.9231856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,120.40*5D
2025-08-18T15:14:31.9231115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,120.62*7F
2025-08-18T15:14:32.9228491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,120.67*7E
2025-08-18T15:14:33.9226810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,120.51*7A
2025-08-18T15:14:34.9229090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,120.26*54
2025-08-18T15:14:35.9224646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,120.23*59
2025-08-18T15:14:36.9225813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,120.39*73
2025-08-18T15:14:37.9223765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,120.41*74
2025-08-18T15:14:38.9223145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,120.22*50
2025-08-18T15:14:39.9231033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,120.11*5B
2025-08-18T15:14:40.9222525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,120.05*7A
2025-08-18T15:14:41.9229801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,119.99*72
2025-08-18T15:14:42.9227835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,120.03*56
2025-08-18T15:14:43.9223147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,120.06*7C
2025-08-18T15:14:44.9225782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,119.93*5B
2025-08-18T15:14:45.9225567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,119.81*51
2025-08-18T15:14:46.9228657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,120.00*79
2025-08-18T15:14:47.9224426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,120.22*7A
2025-08-18T15:14:48.9229892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,120.06*54
2025-08-18T15:14:49.9225876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.08,119.78*71
2025-08-18T15:14:50.9224241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,119.81*71
2025-08-18T15:14:51.9226255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,119.96*51
2025-08-18T15:14:52.9231425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,120.02*51
2025-08-18T15:14:53.9226959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,120.04*56
2025-08-18T15:14:54.9229205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,120.00*52
2025-08-18T15:14:55.9225843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.78,119.81*52
2025-08-18T15:14:56.9231598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,119.72*5E
2025-08-18T15:14:57.9224799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,119.88*77
2025-08-18T15:14:58.9229033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,120.00*52
2025-08-18T15:14:59.9230477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,119.97*7C
2025-08-18T15:15:00.9221134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,119.87*7D
2025-08-18T15:15:01.9227554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,119.77*7F
2025-08-18T15:15:02.9227872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,119.67*7D
2025-08-18T15:15:03.9225423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,119.75*77
2025-08-18T15:15:04.9226577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,119.98*7E
2025-08-18T15:15:05.9224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,119.95*54
2025-08-18T15:15:06.9224469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,119.71*55
2025-08-18T15:15:07.9227547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,119.63*51
2025-08-18T15:15:08.9231859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,119.72*75
2025-08-18T15:15:09.9226824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,119.81*5C
2025-08-18T15:15:10.9228152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,119.94*5F
2025-08-18T15:15:11.9223008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,119.92*78
2025-08-18T15:15:12.9224645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.52,119.84*5B
2025-08-18T15:15:13.9231008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.90,119.77*56
2025-08-18T15:15:14.9223145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,119.66*77
2025-08-18T15:15:15.9228158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,119.65*7D
2025-08-18T15:15:16.9229712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,119.72*59
2025-08-18T15:15:17.9225942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,119.73*7D
2025-08-18T15:15:18.9229031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,119.80*7E
2025-08-18T15:15:19.9224985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,119.94*71
2025-08-18T15:15:20.9332771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,119.82*5F
2025-08-18T15:15:21.9222385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.99,119.58*5E
2025-08-18T15:15:22.9228784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,119.67*52
2025-08-18T15:15:23.9228779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,119.86*50
2025-08-18T15:15:24.9226968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,119.79*5D
2025-08-18T15:15:25.9228310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,119.68*76
2025-08-18T15:15:26.9229026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,119.66*7F
2025-08-18T15:15:27.9225852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,119.70*73
2025-08-18T15:15:28.9226004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,119.74*51
2025-08-18T15:15:29.9231725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,119.81*56
2025-08-18T15:15:30.9222625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,119.73*50
2025-08-18T15:15:31.9228580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,119.63*5B
2025-08-18T15:15:32.9231178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,119.57*77
2025-08-18T15:15:33.9227561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,119.61*7B
2025-08-18T15:15:34.9230060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,119.65*79
2025-08-18T15:15:35.9223950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,119.66*5F
2025-08-18T15:15:36.9225530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,119.52*52
2025-08-18T15:15:37.9230439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,119.42*59
2025-08-18T15:15:38.9224178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,119.50*7F
2025-08-18T15:15:39.9231131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,119.63*7A
2025-08-18T15:15:40.9231192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,119.68*5E
2025-08-18T15:15:41.9227820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,119.68*7E
2025-08-18T15:15:42.9228067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,119.57*5E
2025-08-18T15:15:43.9226388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,119.49*58
2025-08-18T15:15:44.9229430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,119.56*5D
2025-08-18T15:15:45.9224365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,119.61*5A
2025-08-18T15:15:46.9223284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,119.61*5A
2025-08-18T15:15:47.9226310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,119.60*74
2025-08-18T15:15:48.9224039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,119.60*76
2025-08-18T15:15:49.9229923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,119.73*76
2025-08-18T15:15:50.9229978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,119.88*75
2025-08-18T15:15:51.9225313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,119.92*7D
2025-08-18T15:15:52.9229039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,119.80*59
2025-08-18T15:15:53.9224653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,119.58*51
2025-08-18T15:15:54.9226959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,119.61*58
2025-08-18T15:15:55.9222051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,119.79*74
2025-08-18T15:15:56.9224047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,119.74*77
2025-08-18T15:15:57.9230563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,119.65*7E
2025-08-18T15:15:58.9227006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,119.77*7F
2025-08-18T15:15:59.9225512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,119.81*56
2025-08-18T15:16:00.9227004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,119.61*72
2025-08-18T15:16:01.9223354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.12,119.59*7F
2025-08-18T15:16:02.9224742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,119.81*7D
2025-08-18T15:16:03.9229888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,119.89*58
2025-08-18T15:16:04.9221782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,119.78*7E
2025-08-18T15:16:05.9226282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,119.69*58
2025-08-18T15:16:06.9228320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,119.69*55
2025-08-18T15:16:07.9224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,119.60*52
2025-08-18T15:16:08.9225450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,119.52*5C
2025-08-18T15:16:09.9230580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,119.55*74
2025-08-18T15:16:10.9221380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,119.59*77
2025-08-18T15:16:11.9225466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,119.49*52
2025-08-18T15:16:12.9225077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,119.48*50
2025-08-18T15:16:13.9230582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,119.57*53
2025-08-18T15:16:14.9222963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,119.59*51
2025-08-18T15:16:15.9185451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,119.48*7E
2025-08-18T15:16:16.9227508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,119.47*76
2025-08-18T15:16:17.9231136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,119.59*52
2025-08-18T15:16:18.9222993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,119.65*77
2025-08-18T15:16:19.9228639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,119.65*5B
2025-08-18T15:16:20.9222761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.57,119.62*5B
2025-08-18T15:16:21.9229156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,119.65*51
2025-08-18T15:16:22.9229729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,119.75*5A
2025-08-18T15:16:23.9226104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,119.85*59
2025-08-18T15:16:24.9227842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,119.93*7A
2025-08-18T15:16:25.9224834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.36,119.87*78
2025-08-18T15:16:26.9227180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,119.74*70
2025-08-18T15:16:27.9222062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,119.75*5C
2025-08-18T15:16:28.9224246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,119.98*72
2025-08-18T15:16:29.9231175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,120.08*5C
2025-08-18T15:16:30.9222264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,119.97*7D
2025-08-18T15:16:31.9245010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,120.01*72
2025-08-18T15:16:32.9230191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,120.20*75
2025-08-18T15:16:33.9226613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,120.14*7E
2025-08-18T15:16:34.9228068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,119.99*5C
2025-08-18T15:16:35.9221887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,120.11*5C
2025-08-18T15:16:36.9225205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,120.33*5B
2025-08-18T15:16:37.9223512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,120.32*79
2025-08-18T15:16:38.9227155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,120.22*7A
2025-08-18T15:16:39.9222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,120.29*75
2025-08-18T15:16:40.9227867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,120.37*7A
2025-08-18T15:16:41.9224912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,120.33*75
2025-08-18T15:16:42.9227766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,120.32*7A
2025-08-18T15:16:43.9226096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,120.43*54
2025-08-18T15:16:44.9226928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,120.50*59
2025-08-18T15:16:45.9229166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,120.52*7D
2025-08-18T15:16:46.9230355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,120.43*79
2025-08-18T15:16:47.9225105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,120.38*57
2025-08-18T15:16:48.9228447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,120.43*75
2025-08-18T15:16:49.9230285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,120.47*78
2025-08-18T15:16:50.9230902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,120.41*7B
2025-08-18T15:16:51.9226599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,120.36*7C
2025-08-18T15:16:52.9224443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,120.42*7C
2025-08-18T15:16:53.9229557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,120.48*5B
2025-08-18T15:16:54.9230172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,120.50*75
2025-08-18T15:16:55.9232467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,120.52*77
2025-08-18T15:16:56.9229573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,120.50*7F
2025-08-18T15:16:57.9227090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,120.39*59
2025-08-18T15:16:58.9227776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,120.34*7C
2025-08-18T15:16:59.9224403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,120.44*7B
2025-08-18T15:17:00.9227712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,120.48*7A
2025-08-18T15:17:01.9227968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,120.48*77
2025-08-18T15:17:02.9228613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,120.52*7D
2025-08-18T15:17:03.9224901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,120.54*7B
2025-08-18T15:17:04.9225148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,120.49*5A
2025-08-18T15:17:05.9221787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,120.39*5B
2025-08-18T15:17:06.9228135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,120.39*5F
2025-08-18T15:17:07.9227149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,120.45*7F
2025-08-18T15:17:08.9230555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,120.37*7E
2025-08-18T15:17:09.9227431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,120.34*7D
2025-08-18T15:17:10.9231417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,120.44*7A
2025-08-18T15:17:11.9225451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,120.43*52
2025-08-18T15:17:12.9229638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,120.34*59
2025-08-18T15:17:13.9225847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,120.31*5B
2025-08-18T15:17:14.9226027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,120.22*56
2025-08-18T15:17:15.9223506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,120.14*72
2025-08-18T15:17:16.9224833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,120.12*76
2025-08-18T15:17:17.9231148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,120.24*73
2025-08-18T15:17:18.9228055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,120.34*7E
2025-08-18T15:17:19.9229339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,120.29*55
2025-08-18T15:17:20.9227628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,120.24*7A
2025-08-18T15:17:21.9222742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,120.22*51
2025-08-18T15:17:22.9229709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,120.11*7B
2025-08-18T15:17:23.9225376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,120.08*7B
2025-08-18T15:17:24.9231524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,120.21*52
2025-08-18T15:17:25.9228386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,120.34*52
2025-08-18T15:17:26.9227676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,120.37*7C
2025-08-18T15:17:27.9226560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,120.49*59
2025-08-18T15:17:28.9227927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,120.52*58
2025-08-18T15:17:29.9223552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,120.45*78
2025-08-18T15:17:30.9223931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,120.44*7A
2025-08-18T15:17:31.9230253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,120.53*51
2025-08-18T15:17:32.9222393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,120.54*78
2025-08-18T15:17:33.9229308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,120.53*50
2025-08-18T15:17:34.9224867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,120.60*5A
2025-08-18T15:17:35.9226290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,120.53*58
2025-08-18T15:17:36.9227434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,120.48*73
2025-08-18T15:17:37.9222097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,120.58*77
2025-08-18T15:17:38.9223473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,120.70*7E
2025-08-18T15:17:39.9229350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,120.80*51
2025-08-18T15:17:40.9222738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,120.81*75
2025-08-18T15:17:41.9228671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,120.63*54
2025-08-18T15:17:42.9231480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,120.43*53
2025-08-18T15:17:43.9228420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,120.46*54
2025-08-18T15:17:44.9223150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,120.63*52
2025-08-18T15:17:45.9229681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,120.76*5F
2025-08-18T15:17:46.9230677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,120.79*72
2025-08-18T15:17:47.9226170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,120.75*7D
2025-08-18T15:17:48.9229873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,120.63*5E
2025-08-18T15:17:49.9225952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,120.46*5B
2025-08-18T15:17:50.9226512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,120.48*5C
2025-08-18T15:17:51.9230041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,120.74*7D
2025-08-18T15:17:52.9225003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,120.87*58
2025-08-18T15:17:53.9230850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,120.69*5D
2025-08-18T15:17:54.9221960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.27,120.51*5F
2025-08-18T15:17:55.9229452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,120.61*77
2025-08-18T15:17:56.9230653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,120.91*5B
2025-08-18T15:17:57.9226613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,120.88*51
2025-08-18T15:17:58.9229018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,120.55*51
2025-08-18T15:17:59.9224855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.51,120.47*52
2025-08-18T15:18:00.9227016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,120.67*55
2025-08-18T15:18:01.9222608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,120.82*75
2025-08-18T15:18:02.9227692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,120.88*52
2025-08-18T15:18:03.9226989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,120.89*50
2025-08-18T15:18:04.9230173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,120.77*7E
2025-08-18T15:18:05.9225045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,120.64*5D
2025-08-18T15:18:06.9223891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,120.58*59
2025-08-18T15:18:07.9228963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,120.55*54
2025-08-18T15:18:08.9246115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,120.57*59
2025-08-18T15:18:09.9227554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,120.70*54
2025-08-18T15:18:10.9227191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,120.75*51
2025-08-18T15:18:11.9226031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,120.69*74
2025-08-18T15:18:12.9228996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,120.63*73
2025-08-18T15:18:13.9228869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,120.53*74
2025-08-18T15:18:14.9230675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,120.40*54
2025-08-18T15:18:15.9231958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,120.33*54
2025-08-18T15:18:16.9224065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,120.44*7E
2025-08-18T15:18:17.9230396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,120.62*79
2025-08-18T15:18:18.9225658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,120.57*7D
2025-08-18T15:18:19.9224809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,120.41*77
2025-08-18T15:18:20.9227142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,120.43*74
2025-08-18T15:18:21.9223719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,120.49*70
2025-08-18T15:18:22.9226094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,120.43*78
2025-08-18T15:18:23.9222546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,120.49*7D
2025-08-18T15:18:24.9225712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,120.54*51
2025-08-18T15:18:25.9231518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,120.50*5F
2025-08-18T15:18:26.9222794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,120.54*7C
2025-08-18T15:18:27.9228835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,120.58*57
2025-08-18T15:18:28.9231354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,120.49*77
2025-08-18T15:18:29.9229262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,120.52*7B
2025-08-18T15:18:30.9222866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,120.71*50
2025-08-18T15:18:31.9229651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,120.63*54
2025-08-18T15:18:32.9227238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,120.50*53
2025-08-18T15:18:33.9223742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,120.68*71
2025-08-18T15:18:34.9226134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,120.92*54
2025-08-18T15:18:35.9221872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,120.78*7D
2025-08-18T15:18:36.9230799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.07,120.45*7C
2025-08-18T15:18:37.9226674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,120.41*7C
2025-08-18T15:18:38.9230451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,120.51*5E
2025-08-18T15:18:39.9226392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,120.50*70
2025-08-18T15:18:40.9228966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,120.40*55
2025-08-18T15:18:41.9223888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,120.37*51
2025-08-18T15:18:42.9222358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,120.44*7D
2025-08-18T15:18:43.9228326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,120.41*79
2025-08-18T15:18:44.9221911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,120.28*76
2025-08-18T15:18:45.9229149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,120.23*7B
2025-08-18T15:18:46.9224938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,120.28*56
2025-08-18T15:18:47.9225739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,120.28*5D
2025-08-18T15:18:48.9226530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,120.13*5E
2025-08-18T15:18:49.9221508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,120.06*56
2025-08-18T15:18:50.9224078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,120.22*71
2025-08-18T15:18:51.9231204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,120.40*78
2025-08-18T15:18:52.9231800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,120.34*7F
2025-08-18T15:18:53.9229925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,120.25*76
2025-08-18T15:18:54.9223940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,120.33*76
2025-08-18T15:18:55.9229631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,120.40*78
2025-08-18T15:18:56.9225321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,120.40*50
2025-08-18T15:18:57.9229625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,120.42*51
2025-08-18T15:18:58.9230467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,120.47*57
2025-08-18T15:18:59.9227350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,120.43*79
2025-08-18T15:19:00.9229864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,120.53*76
2025-08-18T15:19:01.9230642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,120.66*50
2025-08-18T15:19:02.9225937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,120.61*5B
2025-08-18T15:19:03.9223943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,120.59*7D
2025-08-18T15:19:04.9225874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,120.71*57
2025-08-18T15:19:05.9230589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,120.79*59
2025-08-18T15:19:06.9229283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,120.67*59
2025-08-18T15:19:07.9223990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,120.52*5A
2025-08-18T15:19:08.9230440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,120.67*78
2025-08-18T15:19:09.9226046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,120.80*70
2025-08-18T15:19:10.9225974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,120.64*78
2025-08-18T15:19:11.9231747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,120.65*5A
2025-08-18T15:19:12.9222388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,120.80*75
2025-08-18T15:19:13.9225970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,120.75*72
2025-08-18T15:19:14.9225165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,120.64*7D
2025-08-18T15:19:15.9228448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,120.61*77
2025-08-18T15:19:16.9225209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,120.70*75
2025-08-18T15:19:17.9228168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,120.82*58
2025-08-18T15:19:18.9224482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,120.76*7D
2025-08-18T15:19:19.9229325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,120.64*51
2025-08-18T15:19:20.9231526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,120.65*58
2025-08-18T15:19:21.9227856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,120.55*54
2025-08-18T15:19:22.9229358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,120.39*7E
2025-08-18T15:19:23.9229243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,120.42*72
2025-08-18T15:19:24.9223524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,120.62*53
2025-08-18T15:19:25.9230902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,120.65*57
2025-08-18T15:19:26.9231729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,120.51*56
2025-08-18T15:19:27.9231778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,120.41*56
2025-08-18T15:19:28.9223601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,120.36*53
2025-08-18T15:19:29.9228676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,120.32*57
2025-08-18T15:19:30.9231769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,120.49*5A
2025-08-18T15:19:31.9322524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,120.59*74
2025-08-18T15:19:32.9228328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.04,120.33*56
2025-08-18T15:19:33.9225024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,120.19*50
2025-08-18T15:19:34.9227903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,120.35*7F
2025-08-18T15:19:35.9223649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,120.31*7A
2025-08-18T15:19:36.9222681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,120.15*54
2025-08-18T15:19:37.9228711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,120.15*75
2025-08-18T15:19:38.9230347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,120.20*7D
2025-08-18T15:19:39.9227782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,120.21*7B
2025-08-18T15:19:40.9228590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,120.27*7F
2025-08-18T15:19:41.9225068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,120.37*77
2025-08-18T15:19:42.9224443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,120.18*5D
2025-08-18T15:19:43.9228827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,119.78*52
2025-08-18T15:19:44.9229275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,119.70*5C
2025-08-18T15:19:45.9225443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,119.81*5F
2025-08-18T15:19:46.9228696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,119.86*56
2025-08-18T15:19:47.9224882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,120.04*7B
2025-08-18T15:19:48.9224604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,120.16*7E
2025-08-18T15:19:49.9222996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,120.02*55
2025-08-18T15:19:50.9223786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,119.83*50
2025-08-18T15:19:51.9229438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,119.83*5C
2025-08-18T15:19:52.9231518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,120.00*78
2025-08-18T15:19:53.9228354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,120.03*79
2025-08-18T15:19:54.9230963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,119.86*70
2025-08-18T15:19:55.9226848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,119.80*5A
2025-08-18T15:19:56.9228035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,119.97*7F
2025-08-18T15:19:57.9224187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,120.14*7B
2025-08-18T15:19:58.9225788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,120.12*55
2025-08-18T15:19:59.9226072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,120.23*71
2025-08-18T15:20:00.9224191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,120.41*7B
2025-08-18T15:20:01.9230222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,120.29*7C
2025-08-18T15:20:02.9223212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,120.07*7A
2025-08-18T15:20:03.9224415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,120.14*50
2025-08-18T15:20:04.9222761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,120.30*57
2025-08-18T15:20:05.9231060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,120.22*55
2025-08-18T15:20:06.9224781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,120.00*51
2025-08-18T15:20:07.9225849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,119.99*78
2025-08-18T15:20:08.9229729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,120.04*71
2025-08-18T15:20:09.9320367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,120.07*72
2025-08-18T15:20:10.9224092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,120.03*5A
2025-08-18T15:20:11.9224608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,119.83*56
2025-08-18T15:20:12.9224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,119.67*55
2025-08-18T15:20:13.9227192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,119.78*7E
2025-08-18T15:20:14.9230615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,119.90*58
2025-08-18T15:20:15.9226744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,119.86*72
2025-08-18T15:20:16.9327384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.62,119.73*74
2025-08-18T15:20:17.9323248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.27,119.61*7B
2025-08-18T15:20:18.9225250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,119.63*7E
2025-08-18T15:20:19.9231560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,119.67*70
2025-08-18T15:20:20.9228877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,119.60*5B
2025-08-18T15:20:21.9224355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,119.60*50
2025-08-18T15:20:22.9227660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,119.58*51
2025-08-18T15:20:23.9231583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,119.55*73
2025-08-18T15:20:24.9224133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,119.64*52
2025-08-18T15:20:25.9230142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,119.70*75
2025-08-18T15:20:26.9222989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,119.67*5C
2025-08-18T15:20:27.9228107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,119.62*54
2025-08-18T15:20:28.9230321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,119.56*59
2025-08-18T15:20:29.9225930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,119.50*51
2025-08-18T15:20:30.9230776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,119.53*78
2025-08-18T15:20:31.9325832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,119.62*74
2025-08-18T15:20:32.9228150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,119.64*5B
2025-08-18T15:20:33.9224634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,119.60*7D
2025-08-18T15:20:34.9232476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,119.63*58
2025-08-18T15:20:35.9227726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,119.65*57
2025-08-18T15:20:36.9224179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,119.70*58
2025-08-18T15:20:37.9230204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,119.74*5A
2025-08-18T15:20:38.9321185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,119.73*71
2025-08-18T15:20:39.9328489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,119.81*72
2025-08-18T15:20:40.9226749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,119.89*56
2025-08-18T15:20:41.9231871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,119.90*58
2025-08-18T15:20:42.9222652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,119.77*53
2025-08-18T15:20:43.9226683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,119.60*57
2025-08-18T15:20:44.9228560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,119.62*54
2025-08-18T15:20:45.9224649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,119.80*70
2025-08-18T15:20:46.9227322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,119.94*5A
2025-08-18T15:20:47.9322416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,120.03*7A
2025-08-18T15:20:48.9325711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,120.05*7A
2025-08-18T15:20:49.9331997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,120.03*72
2025-08-18T15:20:50.9225156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,120.02*57
2025-08-18T15:20:51.9223819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,119.98*58
2025-08-18T15:20:52.9224726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,119.92*5D
2025-08-18T15:20:53.9232092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,119.99*5E
2025-08-18T15:20:54.9229593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,120.18*50
2025-08-18T15:20:55.9226520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,120.24*7E
2025-08-18T15:20:56.9327459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,120.18*7E
2025-08-18T15:20:57.9331596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,120.22*7B
2025-08-18T15:20:58.9322608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,120.31*7D
2025-08-18T15:20:59.9229811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,120.39*59
2025-08-18T15:21:00.9229571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,120.39*75
2025-08-18T15:21:01.9228579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,120.29*5D
2025-08-18T15:21:02.9235886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,120.26*5E
2025-08-18T15:21:03.9327406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.51,120.40*71
2025-08-18T15:21:04.9228864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,120.63*50
2025-08-18T15:21:05.9225986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.09,120.73*5A
2025-08-18T15:21:06.9227573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,120.62*56
2025-08-18T15:21:07.9225418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,120.66*57
2025-08-18T15:21:08.9324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,120.85*5D
2025-08-18T15:21:09.9231798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,120.84*56
2025-08-18T15:21:10.9224768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,120.70*52
2025-08-18T15:21:11.9227583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,120.77*5E
2025-08-18T15:21:12.9227426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,120.83*52
2025-08-18T15:21:13.9322997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,120.85*75
2025-08-18T15:21:14.9325288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.72,121.05*7B
2025-08-18T15:21:15.9330420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,121.12*7C
2025-08-18T15:21:16.9222482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,120.89*79
2025-08-18T15:21:17.9229043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,120.81*78
2025-08-18T15:21:18.9225164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,120.87*50
2025-08-18T15:21:19.9230443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,120.95*7A
2025-08-18T15:21:20.9322232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,121.05*7B
2025-08-18T15:21:21.9328664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,121.01*72
2025-08-18T15:21:22.9331396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,120.82*7F
2025-08-18T15:21:23.9328008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,120.81*7E
2025-08-18T15:21:24.9329437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,121.02*79
2025-08-18T15:21:25.9327692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,121.09*56
2025-08-18T15:21:26.9231442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,120.80*5B
2025-08-18T15:21:27.9227239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,120.58*54
2025-08-18T15:21:28.9228308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,120.63*55
2025-08-18T15:21:29.9324948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,120.73*7F
2025-08-18T15:21:30.9323753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,120.77*7C
2025-08-18T15:21:31.9326953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,120.78*7F
2025-08-18T15:21:32.9331377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,120.75*77
2025-08-18T15:21:33.9227054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,120.62*53
2025-08-18T15:21:34.9223687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,120.54*53
2025-08-18T15:21:35.9327152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,120.65*5A
2025-08-18T15:21:36.9329278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,120.73*5A
2025-08-18T15:21:37.9325063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,120.66*79
2025-08-18T15:21:38.9227798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,120.60*54
2025-08-18T15:21:39.9330462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,120.54*7A
2025-08-18T15:21:40.9322840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,120.55*76
2025-08-18T15:21:41.9329388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,120.66*50
2025-08-18T15:21:42.9231019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,120.65*59
2025-08-18T15:21:43.9227180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,120.57*7B
2025-08-18T15:21:44.9229617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,120.63*57
2025-08-18T15:21:45.9324898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,120.74*71
2025-08-18T15:21:46.9328351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,120.79*79
2025-08-18T15:21:47.9322692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,120.73*7E
2025-08-18T15:21:48.9323889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,120.63*51
2025-08-18T15:21:49.9231674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,120.56*50
2025-08-18T15:21:50.9231788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,120.64*57
2025-08-18T15:21:51.9231702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,120.83*57
2025-08-18T15:21:52.9326321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,120.84*5A
2025-08-18T15:21:53.9323296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,120.63*5E
2025-08-18T15:21:54.9325407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,120.52*75
2025-08-18T15:21:55.9330098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,120.56*5A
2025-08-18T15:21:56.9228264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,120.67*51
2025-08-18T15:21:57.9324767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,120.69*76
2025-08-18T15:21:58.9226708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,120.59*52
2025-08-18T15:21:59.9325576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,120.45*50
2025-08-18T15:22:00.9328709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,120.36*57
2025-08-18T15:22:01.9323852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,120.47*72
2025-08-18T15:22:02.9327648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,120.64*7D
2025-08-18T15:22:03.9325731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,120.59*71
2025-08-18T15:22:04.9232430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,120.34*50
2025-08-18T15:22:05.9329028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,120.24*50
2025-08-18T15:22:06.9322862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,120.33*51
2025-08-18T15:22:07.9325594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,120.34*7D
2025-08-18T15:22:08.9327386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,120.42*54
2025-08-18T15:22:09.9324266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,120.53*77
2025-08-18T15:22:10.9329924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,120.44*79
2025-08-18T15:22:11.9325567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,120.25*50
2025-08-18T15:22:12.9328288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,120.22*53
2025-08-18T15:22:13.9324534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,120.33*57
2025-08-18T15:22:14.9326921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,120.31*57
2025-08-18T15:22:15.9325709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,120.30*7B
2025-08-18T15:22:16.9323421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,120.48*7C
2025-08-18T15:22:17.9330833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,120.56*5F
2025-08-18T15:22:18.9332892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,120.35*50
2025-08-18T15:22:19.9328447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,120.25*5D
2025-08-18T15:22:20.9329641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,120.40*75
2025-08-18T15:22:21.9231301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,120.48*5D
2025-08-18T15:22:22.9324650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,120.49*5F
2025-08-18T15:22:23.9331383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,120.52*7E
2025-08-18T15:22:24.9322058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,120.49*77
2025-08-18T15:22:25.9332429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,120.55*74
2025-08-18T15:22:26.9326510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,120.59*73
2025-08-18T15:22:27.9322566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,120.54*55
2025-08-18T15:22:28.9325431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,120.53*58
2025-08-18T15:22:29.9232695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,120.55*78
2025-08-18T15:22:30.9223117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,120.59*78
2025-08-18T15:22:31.9327697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,120.69*75
2025-08-18T15:22:32.9331436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,120.70*7B
2025-08-18T15:22:33.9325475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,120.55*76
2025-08-18T15:22:34.9330083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,120.41*78
2025-08-18T15:22:35.9327463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,120.56*5D
2025-08-18T15:22:36.9331058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,120.73*79
2025-08-18T15:22:37.9326073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,120.64*5C
2025-08-18T15:22:38.9327797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,120.53*57
2025-08-18T15:22:39.9224622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,120.66*76
2025-08-18T15:22:40.9322747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,120.79*5D
2025-08-18T15:22:41.9329151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,120.74*71
2025-08-18T15:22:42.9330263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.44,120.79*75
2025-08-18T15:22:43.9325117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,120.91*7B
2025-08-18T15:22:44.9326119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,120.88*55
2025-08-18T15:22:45.9323461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,120.84*50
2025-08-18T15:22:46.9258624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,120.91*54
2025-08-18T15:22:47.9328186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,120.94*5F
2025-08-18T15:22:48.9321629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,120.88*58
2025-08-18T15:22:49.9323419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,120.84*73
2025-08-18T15:22:50.9324809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,120.85*78
2025-08-18T15:22:51.9330010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,120.90*78
2025-08-18T15:22:52.9328464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,120.98*7B
2025-08-18T15:22:53.9324782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,120.92*5C
2025-08-18T15:22:54.9324753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,120.76*56
2025-08-18T15:22:55.9327421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,120.69*5B
2025-08-18T15:22:56.9328959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,120.64*54
2025-08-18T15:22:57.9329883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,120.65*55
2025-08-18T15:22:58.9323218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,120.69*78
2025-08-18T15:22:59.9325350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,120.62*7D
2025-08-18T15:23:00.9327888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,120.57*70
2025-08-18T15:23:01.9326855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,120.54*78
2025-08-18T15:23:02.9329956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,120.49*5A
2025-08-18T15:23:03.9331700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,120.49*58
2025-08-18T15:23:04.9229535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,120.53*79
2025-08-18T15:23:05.9325967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,120.57*7A
2025-08-18T15:23:06.9327833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,120.64*54
2025-08-18T15:23:07.9322841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,120.70*73
2025-08-18T15:23:08.9324137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,120.58*7D
2025-08-18T15:23:09.9329234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,120.42*7E
2025-08-18T15:23:10.9322184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,120.53*77
2025-08-18T15:23:11.9328875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,120.68*7E
2025-08-18T15:23:12.9326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,120.54*7C
2025-08-18T15:23:13.9324560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,120.38*58
2025-08-18T15:23:14.9320722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,120.48*74
2025-08-18T15:23:15.9328841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,120.70*7C
2025-08-18T15:23:16.9328585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,120.80*5B
2025-08-18T15:23:17.9323750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,120.75*56
2025-08-18T15:23:18.9329874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,120.55*73
2025-08-18T15:23:19.9326284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,120.28*5F
2025-08-18T15:23:20.9328340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,120.28*50
2025-08-18T15:23:21.9323509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,120.57*79
2025-08-18T15:23:22.9326453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,120.76*72
2025-08-18T15:23:23.9324724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,120.73*74
2025-08-18T15:23:24.9325606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,120.73*77
2025-08-18T15:23:25.9330843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,120.67*7E
2025-08-18T15:23:26.9326124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,120.59*78
2025-08-18T15:23:27.9327534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,120.63*78
2025-08-18T15:23:28.9326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,120.73*76
2025-08-18T15:23:29.9327588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,120.75*70
2025-08-18T15:23:30.9322738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,120.79*50
2025-08-18T15:23:31.9327603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,120.78*58
2025-08-18T15:23:32.9329657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,120.63*72
2025-08-18T15:23:33.9329207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,120.45*74
2025-08-18T15:23:34.9328228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,120.42*75
2025-08-18T15:23:35.9324728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,120.52*5D
2025-08-18T15:23:36.9325288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,120.57*53
2025-08-18T15:23:37.9322955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,120.63*56
2025-08-18T15:23:38.9324777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,120.61*54
2025-08-18T15:23:39.9329575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,120.54*7E
2025-08-18T15:23:40.9322550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,120.53*7F
2025-08-18T15:23:41.9338797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,120.44*78
2025-08-18T15:23:42.9328983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,120.38*73
2025-08-18T15:23:43.9329194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,120.52*50
2025-08-18T15:23:44.9355648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,120.64*74
2025-08-18T15:23:45.9326200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,120.62*59
2025-08-18T15:23:46.9332083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,120.56*57
2025-08-18T15:23:47.9331804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,120.59*75
2025-08-18T15:23:48.9323768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,120.73*77
2025-08-18T15:23:49.9324487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,120.82*73
2025-08-18T15:23:50.9325404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,120.72*7D
2025-08-18T15:23:51.9330534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,120.67*56
2025-08-18T15:23:52.9332216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,120.76*53
2025-08-18T15:23:53.9326218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,120.72*5B
2025-08-18T15:23:54.9331486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,120.68*5B
2025-08-18T15:23:55.9330136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,120.92*77
2025-08-18T15:23:56.9325984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,121.18*5E
2025-08-18T15:23:57.9325304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,121.00*7F
2025-08-18T15:23:58.9322204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,120.72*76
2025-08-18T15:23:59.9331012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,120.77*54
2025-08-18T15:24:00.9329168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,120.90*73
2025-08-18T15:24:01.9328783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,120.95*72
2025-08-18T15:24:02.9324646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,121.06*55
2025-08-18T15:24:03.9331187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,121.10*7B
2025-08-18T15:24:04.9323022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,120.97*7D
2025-08-18T15:24:05.9328261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,120.88*79
2025-08-18T15:24:06.9331127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,120.91*59
2025-08-18T15:24:07.9326589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,120.95*75
2025-08-18T15:24:08.9323619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,121.01*59
2025-08-18T15:24:09.9322192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,121.08*58
2025-08-18T15:24:10.9331431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,121.11*52
2025-08-18T15:24:11.9328662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,121.11*75
2025-08-18T15:24:12.9323613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,121.03*79
2025-08-18T15:24:13.9330128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,120.86*79
2025-08-18T15:24:14.9322124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,120.95*78
2025-08-18T15:24:15.9329751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,121.24*73
2025-08-18T15:24:16.9325965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,121.31*5A
2025-08-18T15:24:17.9330101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,121.20*52
2025-08-18T15:24:18.9393785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,121.17*50
2025-08-18T15:24:19.9322385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,121.23*70
2025-08-18T15:24:20.9326542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,121.31*72
2025-08-18T15:24:21.9329146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,121.34*7B
2025-08-18T15:24:22.9323933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,121.34*7F
2025-08-18T15:24:23.9328825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,121.45*5C
2025-08-18T15:24:24.9329850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,121.55*7C
2025-08-18T15:24:25.9326592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,121.52*54
2025-08-18T15:24:26.9328627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,121.54*51
2025-08-18T15:24:27.9323430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,121.64*5F
2025-08-18T15:24:28.9331775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,121.61*55
2025-08-18T15:24:29.9326187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,121.60*5D
2025-08-18T15:24:30.9327555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,121.78*58
2025-08-18T15:24:31.9323521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,121.87*77
2025-08-18T15:24:32.9327447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,121.68*74
2025-08-18T15:24:33.9332777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,121.50*57
2025-08-18T15:24:34.9325442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,121.59*51
2025-08-18T15:24:35.9329495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,121.71*55
2025-08-18T15:24:36.9323042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,121.68*59
2025-08-18T15:24:37.9327587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,121.60*7C
2025-08-18T15:24:38.9329025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.20,121.63*7F
2025-08-18T15:24:39.9322665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,121.78*75
2025-08-18T15:24:40.9330629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,121.80*57
2025-08-18T15:24:41.9327575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,121.74*7A
2025-08-18T15:24:42.9330772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,121.72*54
2025-08-18T15:24:43.9323385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.27,121.68*55
2025-08-18T15:24:44.9325603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,121.63*56
2025-08-18T15:24:45.9331083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,121.63*7D
2025-08-18T15:24:46.9327616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,121.76*52
2025-08-18T15:24:47.9322896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,121.88*51
2025-08-18T15:24:48.9327869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,121.78*5E
2025-08-18T15:24:49.9325253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,121.73*5A
2025-08-18T15:24:50.9331253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,121.84*55
2025-08-18T15:24:51.9328451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,121.95*5E
2025-08-18T15:24:52.9330101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,121.95*7E
2025-08-18T15:24:53.9326355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,121.97*7E
2025-08-18T15:24:54.9330894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,122.07*7F
2025-08-18T15:24:55.9323322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,122.04*51
2025-08-18T15:24:56.9328374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,121.97*5A
2025-08-18T15:24:57.9328725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,122.06*5D
2025-08-18T15:24:58.9330390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,122.09*72
2025-08-18T15:24:59.9326855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,121.99*55
2025-08-18T15:25:00.9326758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,121.99*7D
2025-08-18T15:25:01.9323750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,122.07*77
2025-08-18T15:25:02.9325535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,122.09*73
2025-08-18T15:25:03.9330035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,122.07*7F
2025-08-18T15:25:04.9322798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,122.12*7C
2025-08-18T15:25:05.9329394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,122.15*58
2025-08-18T15:25:06.9324221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,121.98*52
2025-08-18T15:25:07.9330421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,121.82*52
2025-08-18T15:25:08.9322582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,121.96*7E
2025-08-18T15:25:09.9325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,122.10*74
2025-08-18T15:25:10.9322251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,122.09*71
2025-08-18T15:25:11.9325935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,122.02*56
2025-08-18T15:25:12.9330227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,121.95*74
2025-08-18T15:25:13.9325284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,121.88*77
2025-08-18T15:25:14.9328135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,121.82*51
2025-08-18T15:25:15.9327694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,121.89*7D
2025-08-18T15:25:16.9327147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,121.92*71
2025-08-18T15:25:17.9323106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,122.04*50
2025-08-18T15:25:18.9322962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,122.15*51
2025-08-18T15:25:19.9327331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,122.14*53
2025-08-18T15:25:20.9329841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,122.13*50
2025-08-18T15:25:21.9325275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,122.11*51
2025-08-18T15:25:22.9329128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,122.00*50
2025-08-18T15:25:23.9322150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,121.97*59
2025-08-18T15:25:24.9324001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,122.00*75
2025-08-18T15:25:25.9331328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,122.03*5C
2025-08-18T15:25:26.9322493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,122.12*56
2025-08-18T15:25:27.9329279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,122.17*57
2025-08-18T15:25:28.9328362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,122.11*7F
2025-08-18T15:25:29.9355227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,122.08*55
2025-08-18T15:25:30.9328812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,122.02*5B
2025-08-18T15:25:31.9325198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,121.91*58
2025-08-18T15:25:32.9327128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,121.92*72
2025-08-18T15:25:33.9322113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,121.97*7A
2025-08-18T15:25:34.9324857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,121.91*77
2025-08-18T15:25:35.9325786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,121.90*50
2025-08-18T15:25:36.9328944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,121.95*5F
2025-08-18T15:25:37.9325191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,121.86*50
2025-08-18T15:25:38.9327103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.93,121.70*58
2025-08-18T15:25:39.9326399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,121.75*51
2025-08-18T15:25:40.9328130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.59,122.02*53
2025-08-18T15:25:41.9324560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,122.08*5C
2025-08-18T15:25:42.9327199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.88,121.89*7D
2025-08-18T15:25:43.9326319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.45,121.85*77
2025-08-18T15:25:44.9326784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,121.86*5F
2025-08-18T15:25:45.9322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,121.89*7C
2025-08-18T15:25:46.9323720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,121.90*7D
2025-08-18T15:25:47.9325136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,121.89*5A
2025-08-18T15:25:48.9326193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,121.88*54
2025-08-18T15:25:49.9327225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,121.89*79
2025-08-18T15:25:50.9331508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,122.02*7A
2025-08-18T15:25:51.9330050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,121.99*79
2025-08-18T15:25:52.9326440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,121.77*56
2025-08-18T15:25:53.9325813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,121.64*56
2025-08-18T15:25:54.9326415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,121.74*59
2025-08-18T15:25:55.9322197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,121.84*5D
2025-08-18T15:25:56.9321895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,121.78*50
2025-08-18T15:25:57.9324056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,121.59*5D
2025-08-18T15:25:58.9325957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,121.49*73
2025-08-18T15:25:59.9331704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,121.59*50
2025-08-18T15:26:00.9327284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,121.76*5C
2025-08-18T15:26:01.9323220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,121.75*55
2025-08-18T15:26:02.9324586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,121.62*57
2025-08-18T15:26:03.9300648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,121.66*5D
2025-08-18T15:26:04.9329890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,121.68*5A
2025-08-18T15:26:05.9326350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,121.51*76
2025-08-18T15:26:06.9328148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,121.56*72
2025-08-18T15:26:07.9326815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,121.82*73
2025-08-18T15:26:08.9325774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,121.80*7B
2025-08-18T15:26:09.9328918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,121.66*54
2025-08-18T15:26:10.9330319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,121.78*5D
2025-08-18T15:26:11.9325054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,121.87*7D
2025-08-18T15:26:12.9329690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,121.77*56
2025-08-18T15:26:13.9331292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,121.70*54
2025-08-18T15:26:14.9321552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,121.77*71
2025-08-18T15:26:15.9323425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,121.86*70
2025-08-18T15:26:16.9331597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,121.82*72
2025-08-18T15:26:17.9328568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,121.73*72
2025-08-18T15:26:18.9330858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,121.67*57
2025-08-18T15:26:19.9321307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,121.69*70
2025-08-18T15:26:20.9323394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,121.79*7F
2025-08-18T15:26:21.9325338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,121.83*5B
2025-08-18T15:26:22.9322458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,121.75*5C
2025-08-18T15:26:23.9324459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,121.67*70
2025-08-18T15:26:24.9324885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,121.61*72
2025-08-18T15:26:25.9324185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,121.60*73
2025-08-18T15:26:26.9325651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,121.62*5E
2025-08-18T15:26:27.9331483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,121.59*7D
2025-08-18T15:26:28.9322980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,121.53*51
2025-08-18T15:26:29.9328702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,121.43*5B
2025-08-18T15:26:30.9329286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,121.28*54
2025-08-18T15:26:31.9326886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,121.45*5F
2025-08-18T15:26:32.9328258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,121.76*54
2025-08-18T15:26:33.9326503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,121.65*72
2025-08-18T15:26:34.9328041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,121.35*79
2025-08-18T15:26:35.9330125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,121.31*50
2025-08-18T15:26:36.9325720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,121.41*74
2025-08-18T15:26:37.9331514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,121.39*7A
2025-08-18T15:26:38.9324852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,121.22*59
2025-08-18T15:26:39.9331208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,121.23*72
2025-08-18T15:26:40.9324004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,121.47*7D
2025-08-18T15:26:41.9328504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,121.64*5C
2025-08-18T15:26:42.9329253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,121.58*7B
2025-08-18T15:26:43.9325979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,121.40*51
2025-08-18T15:26:44.9327415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,121.37*51
2025-08-18T15:26:45.9323991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,121.52*7F
2025-08-18T15:26:46.9325460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,121.58*55
2025-08-18T15:26:47.9331451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,121.52*7F
2025-08-18T15:26:48.9322773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,121.42*77
2025-08-18T15:26:49.9327772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,121.32*71
2025-08-18T15:26:50.9325793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,121.35*7B
2025-08-18T15:26:51.9327467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,121.59*7D
2025-08-18T15:26:52.9327780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,121.57*50
2025-08-18T15:26:53.9323532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,121.21*57
2025-08-18T15:26:54.9324637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,121.20*53
2025-08-18T15:26:55.9325831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,121.48*5A
2025-08-18T15:26:56.9328110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,121.51*77
2025-08-18T15:26:57.9323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,121.49*7B
2025-08-18T15:26:58.9325657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,121.55*72
2025-08-18T15:26:59.9330975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,121.53*78
2025-08-18T15:27:00.9322963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,121.65*7F
2025-08-18T15:27:01.9329695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,121.83*58
2025-08-18T15:27:02.9327123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,121.84*53
2025-08-18T15:27:03.9329153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,121.77*52
2025-08-18T15:27:04.9324229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,121.71*55
2025-08-18T15:27:05.9329065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,121.75*7F
2025-08-18T15:27:06.9332146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,121.89*5A
2025-08-18T15:27:07.9327077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,122.01*7E
2025-08-18T15:27:08.9329452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,122.02*56
2025-08-18T15:27:09.9330684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,121.90*55
2025-08-18T15:27:10.9323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,121.89*5D
2025-08-18T15:27:11.9329815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,122.03*57
2025-08-18T15:27:12.9324644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,122.11*7E
2025-08-18T15:27:13.9330463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,122.16*7A
2025-08-18T15:27:14.9330469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,122.29*73
2025-08-18T15:27:15.9326599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,122.34*50
2025-08-18T15:27:16.9327721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,122.24*57
2025-08-18T15:27:17.9321899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,122.27*57
2025-08-18T15:27:18.9323020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,122.48*74
2025-08-18T15:27:19.9323068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,122.71*53
2025-08-18T15:27:20.9327438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,122.76*7E
2025-08-18T15:27:21.9326634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.40,122.75*72
2025-08-18T15:27:22.9324088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,122.74*70
2025-08-18T15:27:23.9395027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,122.88*7F
2025-08-18T15:27:24.9327233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.09,123.16*54
2025-08-18T15:27:25.9322202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,123.24*5F
2025-08-18T15:27:26.9327888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,123.18*79
2025-08-18T15:27:27.9322088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.09,123.14*7F
2025-08-18T15:27:28.9324681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,123.16*7A
2025-08-18T15:27:29.9330555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,123.25*52
2025-08-18T15:27:30.9331469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,123.30*50
2025-08-18T15:27:31.9327814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,123.27*54
2025-08-18T15:27:32.9322612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,123.32*5A
2025-08-18T15:27:33.9329438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,123.37*5C
2025-08-18T15:27:34.9321796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,123.34*5A
2025-08-18T15:27:35.9328961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,123.31*54
2025-08-18T15:27:36.9327721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,123.20*76
2025-08-18T15:27:37.9326760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.34,123.13*7F
2025-08-18T15:27:38.9328913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,123.18*72
2025-08-18T15:27:39.9323851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,123.27*50
2025-08-18T15:27:40.9327289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,123.32*5E
2025-08-18T15:27:41.9322155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,123.29*5B
2025-08-18T15:27:42.9323451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,123.23*5F
2025-08-18T15:27:43.9328107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,123.12*52
2025-08-18T15:27:44.9327515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,123.05*5A
2025-08-18T15:27:45.9325349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,123.18*70
2025-08-18T15:27:46.9325646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,123.36*7C
2025-08-18T15:27:47.9322347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,123.33*76
2025-08-18T15:27:48.9325369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,123.17*5F
2025-08-18T15:27:49.9332039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,123.16*51
2025-08-18T15:27:50.9322963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,123.36*56
2025-08-18T15:27:51.9329091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,123.39*5D
2025-08-18T15:27:52.9330827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,123.27*50
2025-08-18T15:27:53.9325629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,123.29*59
2025-08-18T15:27:54.9330441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,123.50*55
2025-08-18T15:27:55.9325316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,123.53*70
2025-08-18T15:27:56.9329313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.47,123.35*78
2025-08-18T15:27:57.9326094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,123.35*75
2025-08-18T15:27:58.9323462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,123.35*7E
2025-08-18T15:27:59.9328973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,123.29*73
2025-08-18T15:28:00.9322889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,123.47*51
2025-08-18T15:28:01.9327813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,123.75*7C
2025-08-18T15:28:02.9320198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,123.71*74
2025-08-18T15:28:03.9329069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,123.45*72
2025-08-18T15:28:04.9328668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,123.32*70
2025-08-18T15:28:05.9323169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,123.37*7F
2025-08-18T15:28:06.9324430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,123.36*79
2025-08-18T15:28:07.9330552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,123.42*52
2025-08-18T15:28:08.9323805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,123.50*51
2025-08-18T15:28:09.9331583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,123.41*72
2025-08-18T15:28:10.9323114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,123.35*7E
2025-08-18T15:28:11.9326701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,123.39*72
2025-08-18T15:28:12.9330069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,123.38*70
2025-08-18T15:28:13.9327413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,123.34*59
2025-08-18T15:28:14.9329721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,123.34*5A
2025-08-18T15:28:15.9326115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,123.39*5B
2025-08-18T15:28:16.9326457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,123.29*51
2025-08-18T15:28:17.9328200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,123.19*5B
2025-08-18T15:28:18.9328617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,123.26*79
2025-08-18T15:28:19.9324896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,123.30*7B
2025-08-18T15:28:20.9326169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,123.25*7F
2025-08-18T15:28:21.9323056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,123.20*7A
2025-08-18T15:28:22.9324847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,123.16*59
2025-08-18T15:28:23.9329890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,123.12*50
2025-08-18T15:28:24.9329682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,123.09*5B
2025-08-18T15:28:25.9327631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,123.09*5E
2025-08-18T15:28:26.9327350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,123.18*5B
2025-08-18T15:28:27.9332005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,123.24*5C
2025-08-18T15:28:28.9422362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,123.16*7A
2025-08-18T15:28:29.9322760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,122.92*50
2025-08-18T15:28:30.9328259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,122.85*5A
2025-08-18T15:28:31.9325121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,123.02*75
2025-08-18T15:28:32.9323186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,123.14*54
2025-08-18T15:28:33.9364947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,123.18*7A
2025-08-18T15:28:34.9327677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,123.06*70
2025-08-18T15:28:35.9324940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,122.82*71
2025-08-18T15:28:36.9327765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,122.88*77
2025-08-18T15:28:37.9325019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,123.10*58
2025-08-18T15:28:38.9329467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,122.98*58
2025-08-18T15:28:39.9328303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,122.77*5E
2025-08-18T15:28:40.9329969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,122.89*74
2025-08-18T15:28:41.9326199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.12,123.09*51
2025-08-18T15:28:42.9326864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,123.08*59
2025-08-18T15:28:43.9331716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.52,122.94*77
2025-08-18T15:28:44.9423497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.50,122.97*70
2025-08-18T15:28:45.9328385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,123.11*74
2025-08-18T15:28:46.9327681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,123.16*70
2025-08-18T15:28:47.9331957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,123.08*7D
2025-08-18T15:28:48.9322892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,123.04*50
2025-08-18T15:28:49.9329683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,123.24*5B
2025-08-18T15:28:50.9323056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,123.48*5A
2025-08-18T15:28:51.9329318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,123.43*7B
2025-08-18T15:28:52.9330185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,123.23*74
2025-08-18T15:28:53.9331162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,123.41*75
2025-08-18T15:28:54.9321916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,123.76*5F
2025-08-18T15:28:55.9330670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,123.80*5D
2025-08-18T15:28:56.9331888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,123.61*56
2025-08-18T15:28:57.9327239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.84,123.45*5D
2025-08-18T15:28:58.9330124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,123.51*5E
2025-08-18T15:28:59.9329203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,123.71*79
2025-08-18T15:29:00.9331662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,123.78*58
2025-08-18T15:29:01.9428596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,123.64*78
2025-08-18T15:29:02.9329753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,123.57*75
2025-08-18T15:29:03.9425226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,123.68*7D
2025-08-18T15:29:04.9327100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,123.67*5B
2025-08-18T15:29:05.9330617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,123.49*5F
2025-08-18T15:29:06.9327006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,123.37*53
2025-08-18T15:29:07.9325485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,123.39*53
2025-08-18T15:29:08.9327094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,123.47*51
2025-08-18T15:29:09.9324696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,123.47*55
2025-08-18T15:29:10.9331102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,123.43*79
2025-08-18T15:29:11.9426591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,123.34*79
2025-08-18T15:29:12.9322995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,123.24*5E
2025-08-18T15:29:13.9328591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,123.22*58
2025-08-18T15:29:14.9413552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,123.26*72
2025-08-18T15:29:15.9425753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,123.17*75
2025-08-18T15:29:16.9427781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,123.12*7B
2025-08-18T15:29:17.9324104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,123.21*5A
2025-08-18T15:29:18.9324098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,123.22*56
2025-08-18T15:29:19.9332105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,123.08*5E
2025-08-18T15:29:20.9324977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.42,122.96*5C
2025-08-18T15:29:21.9330174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,122.99*5B
2025-08-18T15:29:22.9331795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,123.04*77
2025-08-18T15:29:23.9327813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,122.92*59
2025-08-18T15:29:24.9427172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,122.78*7B
2025-08-18T15:29:25.9421763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,122.78*7F
2025-08-18T15:29:26.9425048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,122.83*76
2025-08-18T15:29:27.9322603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,122.89*56
2025-08-18T15:29:28.9330771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,122.90*56
2025-08-18T15:29:29.9327861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,122.75*54
2025-08-18T15:29:30.9428603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,122.61*7A
2025-08-18T15:29:31.9427131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,122.59*72
2025-08-18T15:29:32.9427630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,122.65*78
2025-08-18T15:29:33.9324102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,122.73*53
2025-08-18T15:29:34.9326034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,122.75*5C
2025-08-18T15:29:35.9329955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,122.63*59
2025-08-18T15:29:36.9331251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,122.51*59
2025-08-18T15:29:37.9432640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,122.57*7E
2025-08-18T15:29:38.9426824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,122.63*7F
2025-08-18T15:29:39.9431847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,122.69*74
2025-08-18T15:29:40.9323430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,122.76*79
2025-08-18T15:29:41.9329422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,122.75*5B
2025-08-18T15:29:42.9421767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,122.62*5A
2025-08-18T15:29:43.9428066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,122.58*75
2025-08-18T15:29:44.9430540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,122.71*7A
2025-08-18T15:29:45.9424548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,122.81*70
2025-08-18T15:29:46.9422445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,122.78*79
2025-08-18T15:29:47.9328704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,122.78*55
2025-08-18T15:29:48.9330185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,122.91*79
2025-08-18T15:29:49.9326972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,122.93*75
2025-08-18T15:29:50.9327227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,122.89*57
2025-08-18T15:29:51.9322601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,122.94*54
2025-08-18T15:29:52.9422515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,122.96*5C
2025-08-18T15:29:53.9428193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,122.95*5B
2025-08-18T15:29:54.9422370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,122.90*76
2025-08-18T15:29:55.9425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,122.90*70
2025-08-18T15:29:56.9331672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,123.06*7F
2025-08-18T15:29:57.9426632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,123.13*78
2025-08-18T15:29:58.9322345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,123.03*54
2025-08-18T15:29:59.9426748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,123.01*53
2025-08-18T15:30:00.9329477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,123.06*5F
2025-08-18T15:30:01.9428930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,123.06*79
2025-08-18T15:30:02.9423161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,123.03*7C
2025-08-18T15:30:03.9428594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,123.07*7B
2025-08-18T15:30:04.9431522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,123.01*78
2025-08-18T15:30:05.9458120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,122.90*59
2025-08-18T15:30:06.9326985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,122.91*58
2025-08-18T15:30:07.9428986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,122.84*5B
2025-08-18T15:30:08.9329619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,122.84*72
2025-08-18T15:30:09.9330198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,122.99*5E
2025-08-18T15:30:10.9424172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,123.03*7D
2025-08-18T15:30:11.9430021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,122.90*7A
2025-08-18T15:30:12.9430314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.17,122.99*56
2025-08-18T15:30:13.9426069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,123.15*56
2025-08-18T15:30:14.9510221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,123.10*57
2025-08-18T15:30:15.9324035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,123.05*5A
2025-08-18T15:30:16.9427281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,123.15*7C
2025-08-18T15:30:17.9422473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,123.09*78
2025-08-18T15:30:18.9425172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,123.02*73
2025-08-18T15:30:19.9330688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,123.08*56
2025-08-18T15:30:20.9324224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,123.22*79
2025-08-18T15:30:21.9429904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,123.40*53
2025-08-18T15:30:22.9429522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,123.37*7E
2025-08-18T15:30:23.9426817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,123.09*7B
2025-08-18T15:30:24.9422309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,123.00*51
2025-08-18T15:30:25.9328464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,123.22*50
2025-08-18T15:30:26.9330773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,123.28*57
2025-08-18T15:30:27.9373130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,123.06*55
2025-08-18T15:30:28.9325467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,122.97*5E
2025-08-18T15:30:29.9430448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,123.11*71
2025-08-18T15:30:30.9426090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,123.19*7F
2025-08-18T15:30:31.9426090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.44,123.05*7F
2025-08-18T15:30:32.9425613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,123.02*54
2025-08-18T15:30:33.9321037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,123.16*7E
2025-08-18T15:30:34.9329296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,123.13*76
2025-08-18T15:30:35.9327942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,122.96*57
2025-08-18T15:30:36.9428585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,122.93*5A
2025-08-18T15:30:37.9425310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,123.00*79
2025-08-18T15:30:38.9425929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,123.05*5A
2025-08-18T15:30:39.9330492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,123.02*54
2025-08-18T15:30:40.9432039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,123.08*75
2025-08-18T15:30:41.9428220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,123.25*51
2025-08-18T15:30:42.9422501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,123.31*5D
2025-08-18T15:30:43.9327836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,123.22*53
2025-08-18T15:30:44.9330515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,123.10*57
2025-08-18T15:30:45.9427249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,122.88*79
2025-08-18T15:30:46.9429768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,122.85*7C
2025-08-18T15:30:47.9424849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,123.17*75
2025-08-18T15:30:48.9327702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,123.41*59
2025-08-18T15:30:49.9423714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,123.33*59
2025-08-18T15:30:50.9424032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,123.18*5E
2025-08-18T15:30:51.9430681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,123.06*53
2025-08-18T15:30:52.9426795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,123.06*56
2025-08-18T15:30:53.9428495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,123.12*7B
2025-08-18T15:30:54.9430735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,123.14*79
2025-08-18T15:30:55.9426878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,123.15*55
2025-08-18T15:30:56.9426418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,123.11*53
2025-08-18T15:30:57.9430332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,123.04*53
2025-08-18T15:30:58.9422950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,123.07*55
2025-08-18T15:30:59.9431812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,123.17*75
2025-08-18T15:31:00.9422040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,123.13*78
2025-08-18T15:31:01.9427844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,122.99*76
2025-08-18T15:31:02.9430873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,123.03*76
2025-08-18T15:31:03.9423827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,123.20*79
2025-08-18T15:31:04.9431410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,123.18*53
2025-08-18T15:31:05.9422791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,123.10*50
2025-08-18T15:31:06.9430965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,123.16*50
2025-08-18T15:31:07.9429466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,123.38*58
2025-08-18T15:31:08.9429763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,123.33*5A
2025-08-18T15:31:09.9425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.21,123.07*5D
2025-08-18T15:31:10.9429498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,123.13*78
2025-08-18T15:31:11.9426432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,123.37*5A
2025-08-18T15:31:12.9429737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,123.42*5B
2025-08-18T15:31:13.9425444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,123.40*7C
2025-08-18T15:31:14.9429450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,123.48*7D
2025-08-18T15:31:15.9425249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,123.56*5A
2025-08-18T15:31:16.9426450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,123.54*5B
2025-08-18T15:31:17.9432456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,123.43*52
2025-08-18T15:31:18.9421856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,123.49*5E
2025-08-18T15:31:19.9428051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,123.69*73
2025-08-18T15:31:20.9432300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,123.71*52
2025-08-18T15:31:21.9427653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,123.63*7B
2025-08-18T15:31:22.9427447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,123.67*7F
2025-08-18T15:31:23.9428759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,123.76*7A
2025-08-18T15:31:24.9424140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,123.79*5A
2025-08-18T15:31:25.9432130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,123.83*52
2025-08-18T15:31:26.9426417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,123.86*58
2025-08-18T15:31:27.9429059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,123.85*58
2025-08-18T15:31:28.9430670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,123.86*5C
2025-08-18T15:31:29.9427072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,123.75*5E
2025-08-18T15:31:30.9428222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,123.58*79
2025-08-18T15:31:31.9423937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,123.71*7D
2025-08-18T15:31:32.9422075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,124.11*5C
2025-08-18T15:31:33.9328789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,124.23*7B
2025-08-18T15:31:34.9425330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,124.04*53
2025-08-18T15:31:35.9426187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,123.97*58
2025-08-18T15:31:36.9428028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,124.00*79
2025-08-18T15:31:37.9428412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,124.01*7A
2025-08-18T15:31:38.9430612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,124.02*53
2025-08-18T15:31:39.9428056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,124.02*7E
2025-08-18T15:31:40.9428528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,123.97*57
2025-08-18T15:31:41.9423663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,123.93*59
2025-08-18T15:31:42.9425290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,123.98*54
2025-08-18T15:31:43.9421610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,123.94*76
2025-08-18T15:31:44.9421027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,123.76*57
2025-08-18T15:31:45.9364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,123.76*7E
2025-08-18T15:31:46.9429628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,123.94*78
2025-08-18T15:31:47.9422854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,124.07*78
2025-08-18T15:31:48.9426744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,123.97*56
2025-08-18T15:31:49.9431991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,123.75*53
2025-08-18T15:31:50.9422793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,123.70*76
2025-08-18T15:31:51.9329457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,123.76*7B
2025-08-18T15:31:52.9429441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,123.67*75
2025-08-18T15:31:53.9424924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,123.65*7D
2025-08-18T15:31:54.9423550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,123.84*78
2025-08-18T15:31:55.9430920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,123.96*75
2025-08-18T15:31:56.9425581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,123.84*5B
2025-08-18T15:31:57.9422584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,123.65*51
2025-08-18T15:31:58.9428723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,123.57*54
2025-08-18T15:31:59.9430134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,123.60*51
2025-08-18T15:32:00.9423432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,123.63*56
2025-08-18T15:32:01.9428689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,123.67*54
2025-08-18T15:32:02.9431092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,123.63*7C
2025-08-18T15:32:03.9427662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.29,123.51*78
2025-08-18T15:32:04.9431559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,123.51*5D
2025-08-18T15:32:05.9427501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,123.62*59
2025-08-18T15:32:06.9425183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,123.54*73
2025-08-18T15:32:07.9425575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,123.34*79
2025-08-18T15:32:08.9431730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,123.28*5E
2025-08-18T15:32:09.9429602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,123.37*7C
2025-08-18T15:32:10.9432160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,123.59*75
2025-08-18T15:32:11.9427518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,123.67*76
2025-08-18T15:32:12.9430730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,123.38*51
2025-08-18T15:32:13.9425917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.65,123.23*5F
2025-08-18T15:32:14.9422084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,123.48*70
2025-08-18T15:32:15.9427492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,123.68*71
2025-08-18T15:32:16.9428812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,123.56*71
2025-08-18T15:32:17.9425723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,123.50*70
2025-08-18T15:32:18.9430844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,123.51*7E
2025-08-18T15:32:19.9422114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,123.48*58
2025-08-18T15:32:20.9423184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,123.58*75
2025-08-18T15:32:21.9430784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,123.77*57
2025-08-18T15:32:22.9424318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,123.79*72
2025-08-18T15:32:23.9427174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,123.67*79
2025-08-18T15:32:24.9429674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,123.60*70
2025-08-18T15:32:25.9425147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,123.51*74
2025-08-18T15:32:26.9425153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,123.49*5A
2025-08-18T15:32:27.9431549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,123.56*51
2025-08-18T15:32:28.9421855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,123.53*5E
2025-08-18T15:32:29.9428061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,123.41*5C
2025-08-18T15:32:30.9426940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,123.29*5E
2025-08-18T15:32:31.9423249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,123.29*78
2025-08-18T15:32:32.9427118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,123.32*73
2025-08-18T15:32:33.9423329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,123.36*77
2025-08-18T15:32:34.9427052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,123.25*7B
2025-08-18T15:32:35.9422485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,122.93*53
2025-08-18T15:32:36.9427432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,122.88*77
2025-08-18T15:32:37.9422086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,123.13*7E
2025-08-18T15:32:38.9424054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,123.27*51
2025-08-18T15:32:39.9429583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,123.21*55
2025-08-18T15:32:40.9430986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,123.01*74
2025-08-18T15:32:41.9428639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,122.80*70
2025-08-18T15:32:42.9429556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,122.93*5F
2025-08-18T15:32:43.9427432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,123.23*50
2025-08-18T15:32:44.9428411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,123.28*73
2025-08-18T15:32:45.9424023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,123.14*5C
2025-08-18T15:32:46.9426587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,123.06*53
2025-08-18T15:32:47.9425319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,123.08*5B
2025-08-18T15:32:48.9421814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,123.13*53
2025-08-18T15:32:49.9429050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,123.13*7E
2025-08-18T15:32:50.9424153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,123.15*7D
2025-08-18T15:32:51.9427439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,123.26*70
2025-08-18T15:32:52.9428453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,123.23*55
2025-08-18T15:32:53.9422953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,123.20*50
2025-08-18T15:32:54.9424964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,123.27*53
2025-08-18T15:32:55.9430559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,123.21*70
2025-08-18T15:32:56.9422997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,123.04*75
2025-08-18T15:32:57.9428592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,123.03*7E
2025-08-18T15:32:58.9430183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.18,123.19*5A
2025-08-18T15:32:59.9424403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,123.30*51
2025-08-18T15:33:00.9427047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,123.29*7C
2025-08-18T15:33:01.9423282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,123.29*51
2025-08-18T15:33:02.9424055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,123.25*7A
2025-08-18T15:33:03.9424334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,123.21*7C
2025-08-18T15:33:04.9427274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,123.18*72
2025-08-18T15:33:05.9422201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,123.03*7F
2025-08-18T15:33:06.9424056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,123.06*77
2025-08-18T15:33:07.9430997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,123.38*5A
2025-08-18T15:33:08.9431258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,123.45*7C
2025-08-18T15:33:09.9426279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,123.26*50
2025-08-18T15:33:10.9428468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,123.27*5E
2025-08-18T15:33:11.9429358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,123.33*57
2025-08-18T15:33:12.9432730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,123.33*7E
2025-08-18T15:33:13.9427863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,123.42*72
2025-08-18T15:33:14.9428653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,123.55*7A
2025-08-18T15:33:15.9431023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,123.52*74
2025-08-18T15:33:16.9433448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,123.41*70
2025-08-18T15:33:17.9430974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,123.41*7F
2025-08-18T15:33:18.9431494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,123.51*7C
2025-08-18T15:33:19.9426478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,123.57*7C
2025-08-18T15:33:20.9429176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,123.51*7C
2025-08-18T15:33:21.9426018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,123.40*71
2025-08-18T15:33:22.9421919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,123.46*74
2025-08-18T15:33:23.9428714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,123.69*53
2025-08-18T15:33:24.9431367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,123.73*74
2025-08-18T15:33:25.9427724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,123.51*56
2025-08-18T15:33:26.9430292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,123.36*52
2025-08-18T15:33:27.9425054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,123.33*50
2025-08-18T15:33:28.9428911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,123.25*57
2025-08-18T15:33:29.9422678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,123.32*7E
2025-08-18T15:33:30.9425800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,123.65*73
2025-08-18T15:33:31.9430729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,123.72*74
2025-08-18T15:33:32.9426628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,123.55*7B
2025-08-18T15:33:33.9422715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,123.46*53
2025-08-18T15:33:34.9423911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,123.40*54
2025-08-18T15:33:35.9430125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,123.33*5C
2025-08-18T15:33:36.9426365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,123.29*58
2025-08-18T15:33:37.9431485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,123.33*56
2025-08-18T15:33:38.9423275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,123.45*54
2025-08-18T15:33:39.9429164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,123.45*77
2025-08-18T15:33:40.9430575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,123.32*7A
2025-08-18T15:33:41.9426647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,123.32*57
2025-08-18T15:33:42.9428294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,123.44*56
2025-08-18T15:33:43.9429665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,123.47*5C
2025-08-18T15:33:44.9429365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,123.35*70
2025-08-18T15:33:45.9424940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,123.21*58
2025-08-18T15:33:46.9431896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.06,123.27*5C
2025-08-18T15:33:47.9427638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,123.46*7E
2025-08-18T15:33:48.9422910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,123.49*7A
2025-08-18T15:33:49.9429023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,123.38*55
2025-08-18T15:33:50.9427125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,123.51*50
2025-08-18T15:33:51.9427932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,123.77*7B
2025-08-18T15:33:52.9422477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,123.69*5D
2025-08-18T15:33:53.9426909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,123.46*55
2025-08-18T15:33:54.9427953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,123.43*51
2025-08-18T15:33:55.9425844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,123.59*74
2025-08-18T15:33:56.9433153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,123.71*7C
2025-08-18T15:33:57.9424763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,123.68*51
2025-08-18T15:33:58.9432855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,123.60*78
2025-08-18T15:33:59.9424758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,123.59*74
2025-08-18T15:34:00.9428480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,123.56*7E
2025-08-18T15:34:01.9425075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,123.47*73
2025-08-18T15:34:02.9427121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,123.40*74
2025-08-18T15:34:03.9423164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,123.31*57
2025-08-18T15:34:04.9425672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,123.35*72
2025-08-18T15:34:05.9422975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,123.54*72
2025-08-18T15:34:06.9453112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,123.49*70
2025-08-18T15:34:07.9430367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,123.27*78
2025-08-18T15:34:08.9425491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,123.22*5A
2025-08-18T15:34:09.9427205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,123.22*59
2025-08-18T15:34:10.9431420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,123.13*7E
2025-08-18T15:34:11.9428202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,123.16*7D
2025-08-18T15:34:12.9425102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,123.26*7C
2025-08-18T15:34:13.9429396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,123.25*7E
2025-08-18T15:34:14.9427633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.33,123.14*70
2025-08-18T15:34:15.9424685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,123.01*52
2025-08-18T15:34:16.9430062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,122.92*7C
2025-08-18T15:34:17.9426471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,123.00*7B
2025-08-18T15:34:18.9422454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,123.10*51
2025-08-18T15:34:19.9429328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,123.13*56
2025-08-18T15:34:20.9425429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,123.02*5B
2025-08-18T15:34:21.9431195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,122.84*5E
2025-08-18T15:34:22.9426292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,122.85*57
2025-08-18T15:34:23.9426281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,122.90*56
2025-08-18T15:34:24.9430395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,122.87*75
2025-08-18T15:34:25.9428184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,122.93*79
2025-08-18T15:34:26.9427253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,123.05*56
2025-08-18T15:34:27.9422466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,123.07*78
2025-08-18T15:34:28.9423340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,122.95*54
2025-08-18T15:34:29.9423741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,122.83*5D
2025-08-18T15:34:30.9423743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.30,122.84*78
2025-08-18T15:34:31.9426808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,123.01*7A
2025-08-18T15:34:32.9425711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,123.14*53
2025-08-18T15:34:33.9422445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,123.09*57
2025-08-18T15:34:34.9424875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,123.15*58
2025-08-18T15:34:35.9429823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,123.41*54
2025-08-18T15:34:36.9431744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,123.43*57
2025-08-18T15:34:37.9427894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,123.15*5D
2025-08-18T15:34:38.9430607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,123.14*5B
2025-08-18T15:34:39.9424924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,123.42*56
2025-08-18T15:34:40.9427966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.39,123.47*5A
2025-08-18T15:34:41.9423610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,123.46*75
2025-08-18T15:34:42.9430989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,123.65*7C
2025-08-18T15:34:43.9428775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,123.66*58
2025-08-18T15:34:44.9431398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,123.40*5A
2025-08-18T15:34:45.9426491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,123.33*5D
2025-08-18T15:34:46.9421908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,123.40*74
2025-08-18T15:34:47.9429439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,123.37*58
2025-08-18T15:34:48.9424889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,123.45*7A
2025-08-18T15:34:49.9430562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,123.53*7B
2025-08-18T15:34:50.9422584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,123.38*76
2025-08-18T15:34:51.9428558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,123.16*55
2025-08-18T15:34:52.9431989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,123.00*59
2025-08-18T15:34:53.9427227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,122.95*54
2025-08-18T15:34:54.9427888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,123.13*55
2025-08-18T15:34:55.9426535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,123.18*5B
2025-08-18T15:34:56.9428206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,123.03*56
2025-08-18T15:34:57.9423944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,123.03*7D
2025-08-18T15:34:58.9430086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,123.19*55
2025-08-18T15:34:59.9428421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,123.13*74
2025-08-18T15:35:00.9428079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.18,122.91*54
2025-08-18T15:35:01.9423083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,122.88*5B
2025-08-18T15:35:02.9424000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,122.92*50
2025-08-18T15:35:03.9431145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,122.89*7B
2025-08-18T15:35:04.9421822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,122.91*55
2025-08-18T15:35:05.9427339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,122.93*79
2025-08-18T15:35:06.9428485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,122.95*74
2025-08-18T15:35:07.9424062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,122.99*7E
2025-08-18T15:35:08.9423838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,122.88*53
2025-08-18T15:35:09.9423047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,122.67*50
2025-08-18T15:35:10.9423077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,122.63*5E
2025-08-18T15:35:11.9431973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,122.75*54
2025-08-18T15:35:12.9424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,122.90*5B
2025-08-18T15:35:13.9430225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,122.97*5F
2025-08-18T15:35:14.9431939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,122.80*7A
2025-08-18T15:35:15.9426378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,122.67*7A
2025-08-18T15:35:16.9438528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,122.77*54
2025-08-18T15:35:17.9422714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,122.83*5E
2025-08-18T15:35:18.9425277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,122.82*5A
2025-08-18T15:35:19.9426893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,122.85*5A
2025-08-18T15:35:20.9430495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,122.92*7B
2025-08-18T15:35:21.9427236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,122.94*73
2025-08-18T15:35:22.9427317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,122.92*74
2025-08-18T15:35:23.9423134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,123.01*50
2025-08-18T15:35:24.9426471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,122.93*5F
2025-08-18T15:35:25.9421875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,122.71*5B
2025-08-18T15:35:26.9424739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,122.81*5D
2025-08-18T15:35:27.9430076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,123.06*50
2025-08-18T15:35:28.9429863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,123.09*77
2025-08-18T15:35:29.9428087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,123.10*71
2025-08-18T15:35:30.9429439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,123.16*7D
2025-08-18T15:35:31.9425639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,123.17*52
2025-08-18T15:35:32.9425685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,123.10*53
2025-08-18T15:35:33.9431203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,123.07*5B
2025-08-18T15:35:34.9427148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,123.01*7E
2025-08-18T15:35:35.9422987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,123.01*7E
2025-08-18T15:35:36.9429584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,123.11*78
2025-08-18T15:35:37.9425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,123.21*75
2025-08-18T15:35:38.9427410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,123.17*7C
2025-08-18T15:35:39.9427948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,123.17*50
2025-08-18T15:35:40.9429075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,123.29*73
2025-08-18T15:35:41.9424738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,123.37*55
2025-08-18T15:35:42.9426168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,123.29*74
2025-08-18T15:35:43.9428997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,123.30*71
2025-08-18T15:35:44.9422621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,123.48*70
2025-08-18T15:35:45.9426745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,123.49*50
2025-08-18T15:35:46.9428572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,123.27*7D
2025-08-18T15:35:47.9425453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,123.23*7A
2025-08-18T15:35:48.9427474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,123.45*78
2025-08-18T15:35:49.9431483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,123.63*59
2025-08-18T15:35:50.9422210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,123.67*59
2025-08-18T15:35:51.9429575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,123.71*50
2025-08-18T15:35:52.9431535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,123.71*5A
2025-08-18T15:35:53.9425391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,123.65*56
2025-08-18T15:35:54.9427734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,123.58*70
2025-08-18T15:35:55.9423324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,123.74*71
2025-08-18T15:35:56.9429512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,123.91*72
2025-08-18T15:35:57.9431830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,123.73*54
2025-08-18T15:35:58.9422248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,123.58*58
2025-08-18T15:35:59.9428565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,123.64*56
2025-08-18T15:36:00.9431973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,123.61*53
2025-08-18T15:36:01.9428504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,123.49*5C
2025-08-18T15:36:02.9428543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,123.57*78
2025-08-18T15:36:03.9424336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,123.65*5E
2025-08-18T15:36:04.9426215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,123.61*76
2025-08-18T15:36:05.9428752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.69,123.57*7E
2025-08-18T15:36:06.9429626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,123.61*7B
2025-08-18T15:36:07.9427883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,123.58*7E
2025-08-18T15:36:08.9428816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,123.46*71
2025-08-18T15:36:09.9424365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,123.35*55
2025-08-18T15:36:10.9428260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,123.42*79
2025-08-18T15:36:11.9422590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,123.59*72
2025-08-18T15:36:12.9429677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,123.62*7A
2025-08-18T15:36:13.9426109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,123.69*7F
2025-08-18T15:36:14.9429932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,123.76*79
2025-08-18T15:36:15.9426707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,123.60*55
2025-08-18T15:36:16.9429092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,123.47*55
2025-08-18T15:36:17.9424502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,123.66*5A
2025-08-18T15:36:18.9426991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,123.81*58
2025-08-18T15:36:19.9427342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,123.63*52
2025-08-18T15:36:20.9428651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,123.54*7B
2025-08-18T15:36:21.9424834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,123.73*77
2025-08-18T15:36:22.9426308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,123.86*71
2025-08-18T15:36:23.9428131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,123.79*57
2025-08-18T15:36:24.9428574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,123.71*53
2025-08-18T15:36:25.9423806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,123.82*50
2025-08-18T15:36:26.9493444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,123.74*79
2025-08-18T15:36:27.9425248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,123.54*72
2025-08-18T15:36:28.9428046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,123.73*78
2025-08-18T15:36:29.9423683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,124.04*56
2025-08-18T15:36:30.9423410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,123.87*70
2025-08-18T15:36:31.9426774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,123.62*58
2025-08-18T15:36:32.9428637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,123.74*57
2025-08-18T15:36:33.9424828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,123.97*77
2025-08-18T15:36:34.9424689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,123.96*55
2025-08-18T15:36:35.9422703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,123.93*75
2025-08-18T15:36:36.9424853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,124.09*73
2025-08-18T15:36:37.9425017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,124.20*74
2025-08-18T15:36:38.9426843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,124.01*5E
2025-08-18T15:36:39.9421215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,123.78*5A
2025-08-18T15:36:40.9423627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,123.85*5F
2025-08-18T15:36:41.9429393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,124.05*7A
2025-08-18T15:36:42.9426240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,124.17*79
2025-08-18T15:36:43.9428090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,124.17*71
2025-08-18T15:36:44.9430555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,124.07*5A
2025-08-18T15:36:45.9427516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,123.92*5E
2025-08-18T15:36:46.9422156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,123.75*7C
2025-08-18T15:36:47.9428506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,123.69*70
2025-08-18T15:36:48.9430302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,123.80*76
2025-08-18T15:36:49.9425549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,123.87*70
2025-08-18T15:36:50.9431878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,123.82*71
2025-08-18T15:36:51.9427848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,123.79*74
2025-08-18T15:36:52.9422146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,123.75*74
2025-08-18T15:36:53.9427302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,123.60*56
2025-08-18T15:36:54.9425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,123.59*5E
2025-08-18T15:36:55.9425538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,123.78*5C
2025-08-18T15:36:56.9427657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,123.79*58
2025-08-18T15:36:57.9423995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,123.53*78
2025-08-18T15:36:58.9424947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,123.32*50
2025-08-18T15:36:59.9431882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,123.30*5A
2025-08-18T15:37:00.9422733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,123.35*55
2025-08-18T15:37:01.9431827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,123.44*7A
2025-08-18T15:37:02.9423005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,123.44*75
2025-08-18T15:37:03.9422279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,123.31*7C
2025-08-18T15:37:04.9431757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,123.26*7E
2025-08-18T15:37:05.9422591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.51,123.21*7C
2025-08-18T15:37:06.9425465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,123.16*7B
2025-08-18T15:37:07.9429060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,123.15*7D
2025-08-18T15:37:08.9428525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,123.03*7B
2025-08-18T15:37:09.9425930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,122.85*52
2025-08-18T15:37:10.9427809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,122.84*5A
2025-08-18T15:37:11.9427258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,122.93*53
2025-08-18T15:37:12.9428922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,122.89*53
2025-08-18T15:37:13.9424651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,122.80*79
2025-08-18T15:37:14.9531724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,122.71*72
2025-08-18T15:37:15.9428184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,122.55*7B
2025-08-18T15:37:16.9430487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,122.49*56
2025-08-18T15:37:17.9425588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,122.59*75
2025-08-18T15:37:18.9426830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,122.75*77
2025-08-18T15:37:19.9422592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,122.73*57
2025-08-18T15:37:20.9424942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.08,122.53*56
2025-08-18T15:37:21.9424769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,122.44*73
2025-08-18T15:37:22.9425974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,122.56*72
2025-08-18T15:37:23.9427533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,122.60*51
2025-08-18T15:37:24.9428272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,122.59*5C
2025-08-18T15:37:25.9425807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,122.83*5D
2025-08-18T15:37:26.9427079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,123.03*53
2025-08-18T15:37:27.9423435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,122.94*52
2025-08-18T15:37:28.9523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,122.73*75
2025-08-18T15:37:29.9431571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,122.82*73
2025-08-18T15:37:30.9432291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,122.97*73
2025-08-18T15:37:31.9430156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,122.87*7F
2025-08-18T15:37:32.9427165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,122.86*77
2025-08-18T15:37:33.9424001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,122.97*5B
2025-08-18T15:37:34.9430133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,122.92*59
2025-08-18T15:37:35.9431880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,122.87*52
2025-08-18T15:37:36.9422622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,122.96*50
2025-08-18T15:37:37.9428343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,122.98*53
2025-08-18T15:37:38.9431925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,122.85*73
2025-08-18T15:37:39.9427269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,122.85*58
2025-08-18T15:37:40.9431959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,122.95*5E
2025-08-18T15:37:41.9428059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,122.86*5B
2025-08-18T15:37:42.9430530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,122.72*7E
2025-08-18T15:37:43.9524838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,122.77*79
2025-08-18T15:37:44.9426992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,122.88*5C
2025-08-18T15:37:45.9423237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,122.85*70
2025-08-18T15:37:46.9425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,122.61*51
2025-08-18T15:37:47.9424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,122.49*5A
2025-08-18T15:37:48.9528683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,122.62*79
2025-08-18T15:37:49.9524147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,122.77*7F
2025-08-18T15:37:50.9526169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,122.79*74
2025-08-18T15:37:51.9520328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,122.79*74
2025-08-18T15:37:52.9424362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,122.77*53
2025-08-18T15:37:53.9430723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,122.58*56
2025-08-18T15:37:54.9431996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,122.49*5C
2025-08-18T15:37:55.9526603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,122.63*7E
2025-08-18T15:37:56.9528368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,122.77*78
2025-08-18T15:37:57.9524156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,122.82*74
2025-08-18T15:37:58.9430644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,122.73*7A
2025-08-18T15:37:59.9426306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,122.55*5D
2025-08-18T15:38:00.9423597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,122.59*7A
2025-08-18T15:38:01.9428235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,122.70*57
2025-08-18T15:38:02.9504643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,122.61*7E
2025-08-18T15:38:03.9523922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,122.39*75
2025-08-18T15:38:04.9427635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,122.34*52
2025-08-18T15:38:05.9428490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,122.55*73
2025-08-18T15:38:06.9423236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,122.74*72
2025-08-18T15:38:07.9427063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,122.86*59
2025-08-18T15:38:08.9528350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,122.88*51
2025-08-18T15:38:09.9425550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,122.99*57
2025-08-18T15:38:10.9528020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,123.31*7E
2025-08-18T15:38:11.9531532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,123.70*7B
2025-08-18T15:38:12.9523243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,123.92*7E
2025-08-18T15:38:13.9531156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,124.13*70
2025-08-18T15:38:14.9524079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,124.43*7E
2025-08-18T15:38:15.9428699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,124.79*5F
2025-08-18T15:38:16.9423604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,125.07*50
2025-08-18T15:38:17.9526861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,125.39*75
2025-08-18T15:38:18.9528114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,125.82*77
2025-08-18T15:38:19.9526116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,126.03*78
2025-08-18T15:38:20.9526452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,126.27*7E
2025-08-18T15:38:21.9432249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,126.76*5D
2025-08-18T15:38:22.9523418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,127.17*7C
2025-08-18T15:38:23.9530663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,127.54*72
2025-08-18T15:38:24.9530852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,128.06*73
2025-08-18T15:38:25.9430722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,128.57*71
2025-08-18T15:38:26.9428620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,128.87*79
2025-08-18T15:38:27.9530531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,129.27*72
2025-08-18T15:38:28.9521524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,129.99*71
2025-08-18T15:38:29.9528515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,130.78*7A
2025-08-18T15:38:30.9524133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,131.30*7B
2025-08-18T15:38:31.9524918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,131.81*7E
2025-08-18T15:38:32.9430231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,132.39*7E
2025-08-18T15:38:33.9523052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,132.89*75
2025-08-18T15:38:34.9524187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,133.52*79
2025-08-18T15:38:35.9526337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,134.31*79
2025-08-18T15:38:36.9522250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,134.98*72
2025-08-18T15:38:37.9528888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,135.54*7E
2025-08-18T15:38:38.9527200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,136.33*77
2025-08-18T15:38:39.9525247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,137.23*54
2025-08-18T15:38:40.9530020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,137.68*72
2025-08-18T15:38:41.9522331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.03,138.08*7F
2025-08-18T15:38:42.9526265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,138.92*79
2025-08-18T15:38:43.9423472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.23,139.77*51
2025-08-18T15:38:44.9428251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,140.25*56
2025-08-18T15:38:45.9525875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,140.66*73
2025-08-18T15:38:46.9531608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.24,141.34*7B
2025-08-18T15:38:47.9523668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,142.17*7A
2025-08-18T15:38:48.9430695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.76,142.93*5E
2025-08-18T15:38:49.9424422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,143.66*51
2025-08-18T15:38:50.9537957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,144.26*70
2025-08-18T15:38:51.9529691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,144.71*7F
2025-08-18T15:38:52.9527682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,145.43*78
2025-08-18T15:38:53.9428364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,146.36*52
2025-08-18T15:38:54.9530461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,147.03*7C
2025-08-18T15:38:55.9531447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,147.61*76
2025-08-18T15:38:56.9522454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,148.65*7D
2025-08-18T15:38:57.9528491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.91,149.83*52
2025-08-18T15:38:58.9529371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,150.38*73
2025-08-18T15:38:59.9530511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,150.78*79
2025-08-18T15:39:00.9526081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,151.61*78
2025-08-18T15:39:01.9526655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,152.58*5F
2025-08-18T15:39:02.9424623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,153.36*5A
2025-08-18T15:39:03.9522656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,153.95*79
2025-08-18T15:39:04.9530798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,154.66*78
2025-08-18T15:39:05.9533279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,155.62*7D
2025-08-18T15:39:06.9428356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,156.46*51
2025-08-18T15:39:07.9524494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,156.98*7B
2025-08-18T15:39:08.9529655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,157.52*7A
2025-08-18T15:39:09.9530526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.44,158.15*71
2025-08-18T15:39:10.9526472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,158.97*78
2025-08-18T15:39:11.9523406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,159.80*5D
2025-08-18T15:39:12.9424110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,160.49*55
2025-08-18T15:39:13.9524189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,161.18*79
2025-08-18T15:39:14.9530563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,161.90*74
2025-08-18T15:39:15.9528667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,162.55*73
2025-08-18T15:39:16.9526008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,163.24*7F
2025-08-18T15:39:17.9427279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.72,164.09*51
2025-08-18T15:39:18.9425574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,164.94*57
2025-08-18T15:39:19.9527056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,165.72*71
2025-08-18T15:39:20.9523418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.34,166.34*7A
2025-08-18T15:39:21.9526791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,166.87*78
2025-08-18T15:39:22.9522705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,167.70*79
2025-08-18T15:39:23.9430291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.38,168.75*50
2025-08-18T15:39:24.9529327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.73,169.63*5E
2025-08-18T15:39:25.9525048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.71,170.30*75
2025-08-18T15:39:26.9529683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.59,171.03*77
2025-08-18T15:39:27.9523811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,171.93*7B
2025-08-18T15:39:28.9430783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,172.93*5D
2025-08-18T15:39:29.9427820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.44,173.79*53
2025-08-18T15:39:30.9522680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,174.48*72
2025-08-18T15:39:31.9524067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.39,175.22*70
2025-08-18T15:39:32.9528163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,176.17*74
2025-08-18T15:39:33.9524570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.18,177.19*7F
2025-08-18T15:39:34.9430554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.05,178.07*5E
2025-08-18T15:39:35.9521999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,178.92*7D
2025-08-18T15:39:36.9524778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,179.83*7C
2025-08-18T15:39:37.9530302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,180.72*73
2025-08-18T15:39:38.9524723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,181.67*7C
2025-08-18T15:39:39.9527253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,182.62*72
2025-08-18T15:39:40.9523422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,183.30*70
2025-08-18T15:39:41.9526951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,183.98*7A
2025-08-18T15:39:42.9532715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.92,184.99*52
2025-08-18T15:39:43.9527901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.65,186.17*59
2025-08-18T15:39:44.9462920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.97,187.32*51
2025-08-18T15:39:45.9525859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,188.42*7A
2025-08-18T15:39:46.9528750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,189.35*74
2025-08-18T15:39:47.9530860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.35,190.09*72
2025-08-18T15:39:48.9527578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,190.61*7D
2025-08-18T15:39:49.9527996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,191.09*7C
2025-08-18T15:39:50.9526941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.86,191.84*5F
2025-08-18T15:39:51.9529086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.25,192.96*51
2025-08-18T15:39:52.9512329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.33,194.06*5A
2025-08-18T15:39:53.9527704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.18,194.95*77
2025-08-18T15:39:54.9529444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.03,195.74*72
2025-08-18T15:39:55.9530830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,196.50*7A
2025-08-18T15:39:56.9524964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,197.18*7A
2025-08-18T15:39:57.9525998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,197.80*7B
2025-08-18T15:39:58.9530084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,198.47*78
2025-08-18T15:39:59.9531997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.70,199.27*7E
2025-08-18T15:40:00.9528317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,200.02*7F
2025-08-18T15:40:01.9528407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,200.69*71
2025-08-18T15:40:02.9522164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,201.40*5C
2025-08-18T15:40:03.9525368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,202.15*51
2025-08-18T15:40:04.9527429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.17,203.00*56
2025-08-18T15:40:05.9526222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.26,203.85*72
2025-08-18T15:40:06.9531859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,204.47*7C
2025-08-18T15:40:07.9525628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,205.02*73
2025-08-18T15:40:08.9521204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,205.70*7B
2025-08-18T15:40:09.9525082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,206.38*7A
2025-08-18T15:40:10.9556582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,207.03*72
2025-08-18T15:40:11.9527014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,207.78*75
2025-08-18T15:40:12.9528608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,208.71*7A
2025-08-18T15:40:13.9532651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.49,209.71*7E
2025-08-18T15:40:14.9531829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,210.59*71
2025-08-18T15:40:15.9526590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.85,211.21*73
2025-08-18T15:40:16.9527256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,211.68*71
2025-08-18T15:40:17.9528466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,212.21*78
2025-08-18T15:40:18.9524880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,212.88*7A
2025-08-18T15:40:19.9527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,213.73*76
2025-08-18T15:40:20.9523055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,214.68*71
2025-08-18T15:40:21.9524920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.93,215.51*73
2025-08-18T15:40:22.9530557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.28,216.13*72
2025-08-18T15:40:23.9533283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.14,216.55*75
2025-08-18T15:40:24.9527041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.65,217.00*71
2025-08-18T15:40:25.9522840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,217.58*72
2025-08-18T15:40:26.9529206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,218.14*59
2025-08-18T15:40:27.9531831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,218.53*51
2025-08-18T15:40:28.9529115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,218.71*76
2025-08-18T15:40:29.9531515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,218.71*77
2025-08-18T15:40:30.9527364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.75,218.58*7C
2025-08-18T15:40:31.9526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,218.43*71
2025-08-18T15:40:32.9522336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,218.39*7C
2025-08-18T15:40:33.9528510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,218.55*73
2025-08-18T15:40:34.9524106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,218.78*5E
2025-08-18T15:40:35.9524509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,218.98*77
2025-08-18T15:40:36.9531631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,219.04*70
2025-08-18T15:40:37.9521833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,218.87*77
2025-08-18T15:40:38.9529383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,218.52*72
2025-08-18T15:40:39.9529848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,218.17*7B
2025-08-18T15:40:40.9525757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,217.96*52
2025-08-18T15:40:41.9527516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,218.03*50
2025-08-18T15:40:42.9526380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,218.43*52
2025-08-18T15:40:43.9527360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,218.87*77
2025-08-18T15:40:44.9526544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,219.11*75
2025-08-18T15:40:45.9529043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,219.00*52
2025-08-18T15:40:46.9524550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,218.71*56
2025-08-18T15:40:47.9527409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,218.50*72
2025-08-18T15:40:48.9523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,218.50*70
2025-08-18T15:40:49.9524673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,218.73*5B
2025-08-18T15:40:50.9531596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,219.04*7F
2025-08-18T15:40:51.9522885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,219.17*71
2025-08-18T15:40:52.9528347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,219.08*79
2025-08-18T15:40:53.9525052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,218.90*7F
2025-08-18T15:40:54.9526975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,218.77*74
2025-08-18T15:40:55.9529104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,218.76*74
2025-08-18T15:40:56.9530013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,218.88*57
2025-08-18T15:40:57.9527438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,219.04*70
2025-08-18T15:40:58.9526237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,219.15*7E
2025-08-18T15:40:59.9527653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.82,219.10*7E
2025-08-18T15:41:00.9530041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,218.91*77
2025-08-18T15:41:01.9528542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,218.69*55
2025-08-18T15:41:02.9527028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,218.56*5D
2025-08-18T15:41:03.9531509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,218.61*75
2025-08-18T15:41:04.9529444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,218.74*5F
2025-08-18T15:41:05.9532526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,218.82*73
2025-08-18T15:41:06.9524753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,218.83*75
2025-08-18T15:41:07.9529168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,218.70*79
2025-08-18T15:41:08.9524625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,218.45*79
2025-08-18T15:41:09.9530233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,218.24*5A
2025-08-18T15:41:10.9527355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,218.18*5E
2025-08-18T15:41:11.9528444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,218.26*70
2025-08-18T15:41:12.9524272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,218.37*7F
2025-08-18T15:41:13.9527018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,218.39*7E
2025-08-18T15:41:14.9522399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,218.33*70
2025-08-18T15:41:15.9524532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,218.33*7A
2025-08-18T15:41:16.9532090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,218.43*74
2025-08-18T15:41:17.9523346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,218.45*58
2025-08-18T15:41:18.9529638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,218.38*51
2025-08-18T15:41:19.9532040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,218.30*5D
2025-08-18T15:41:20.9526625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,218.24*5F
2025-08-18T15:41:21.9527629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,218.28*55
2025-08-18T15:41:22.9525600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,218.36*51
2025-08-18T15:41:23.9526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,218.41*7A
2025-08-18T15:41:24.9522308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,218.42*7E
2025-08-18T15:41:25.9524777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,218.35*79
2025-08-18T15:41:26.9531775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,218.27*73
2025-08-18T15:41:27.9529756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,218.29*5F
2025-08-18T15:41:28.9531255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,218.43*54
2025-08-18T15:41:29.9525024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,218.60*5A
2025-08-18T15:41:30.9529529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,218.77*59
2025-08-18T15:41:31.9528789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,218.94*52
2025-08-18T15:41:32.9529072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,219.15*78
2025-08-18T15:41:33.9524123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,219.42*7C
2025-08-18T15:41:34.9529582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,219.70*79
2025-08-18T15:41:35.9524362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,220.03*7D
2025-08-18T15:41:36.9524547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,220.43*54
2025-08-18T15:41:37.9524970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,220.88*50
2025-08-18T15:41:38.9531537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,221.35*79
2025-08-18T15:41:39.9522900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,221.77*7D
2025-08-18T15:41:40.9526610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,222.13*76
2025-08-18T15:41:41.9528538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,222.53*75
2025-08-18T15:41:42.9523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,222.99*7C
2025-08-18T15:41:43.9525404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,223.51*7C
2025-08-18T15:41:44.9531082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,224.09*5F
2025-08-18T15:41:45.9524223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,224.72*7C
2025-08-18T15:41:46.9529897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,225.32*77
2025-08-18T15:41:47.9523791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,225.82*70
2025-08-18T15:41:48.9530411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,226.24*74
2025-08-18T15:41:49.9523082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,226.60*7E
2025-08-18T15:41:50.9529998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,227.06*7D
2025-08-18T15:41:51.9521972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,227.76*5A
2025-08-18T15:41:52.9528039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.07,228.63*59
2025-08-18T15:41:53.9523201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.17,229.53*76
2025-08-18T15:41:54.9529878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,230.30*7E
2025-08-18T15:41:55.9531635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,230.81*7D
2025-08-18T15:41:56.9523807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,231.25*7F
2025-08-18T15:41:57.9524088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,231.78*75
2025-08-18T15:41:58.9526178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,232.44*70
2025-08-18T15:41:59.9524322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,233.21*79
2025-08-18T15:42:00.9524770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,233.96*7F
2025-08-18T15:42:01.9527058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,234.71*74
2025-08-18T15:42:02.9525316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.07,235.56*7C
2025-08-18T15:42:03.9529003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,236.46*79
2025-08-18T15:42:04.9526118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,237.39*70
2025-08-18T15:42:05.9525918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,238.33*71
2025-08-18T15:42:06.9522695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,239.19*52
2025-08-18T15:42:07.9527829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,239.92*76
2025-08-18T15:42:08.9529184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,240.55*74
2025-08-18T15:42:09.9531007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.47,241.16*75
2025-08-18T15:42:10.9525023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,241.83*7F
2025-08-18T15:42:11.9527086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.42,242.79*5C
2025-08-18T15:42:12.9525109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-2.89,244.08*5D
2025-08-18T15:42:13.9527137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.90,245.43*59
2025-08-18T15:42:14.9523437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.39,246.55*73
2025-08-18T15:42:15.9528191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.64,247.42*73
2025-08-18T15:42:16.9522845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,248.07*79
2025-08-18T15:42:17.9530752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,248.62*77
2025-08-18T15:42:18.9526703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,249.30*79
2025-08-18T15:42:19.9526647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,250.09*5B
2025-08-18T15:42:20.9524210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.82,251.02*50
2025-08-18T15:42:21.9470095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.24,252.09*58
2025-08-18T15:42:22.9523914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.96,253.18*7E
2025-08-18T15:42:23.9528335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.15,254.23*7E
2025-08-18T15:42:24.9523759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,255.09*72
2025-08-18T15:42:25.9527247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,255.73*7E
2025-08-18T15:42:26.9530905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,256.29*74
2025-08-18T15:42:27.9529062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.73,256.95*76
2025-08-18T15:42:28.9526956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.52,257.88*78
2025-08-18T15:42:29.9529237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.07,258.96*78
2025-08-18T15:42:30.9526907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-3.06,259.95*78
2025-08-18T15:42:31.9528554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.43,260.66*7F
2025-08-18T15:42:32.9527435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,261.17*79
2025-08-18T15:42:33.9527940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,261.68*77
2025-08-18T15:42:34.9530109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,262.22*71
2025-08-18T15:42:35.9531627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,262.71*73
2025-08-18T15:42:36.9527359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,263.18*7E
2025-08-18T15:42:37.9529671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.34,263.69*59
2025-08-18T15:42:38.9526269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.63,264.16*7D
2025-08-18T15:42:39.9527883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.57,264.58*71
2025-08-18T15:42:40.9524636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,265.01*7C
2025-08-18T15:42:41.9526718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,265.31*71
2025-08-18T15:42:42.9522091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,265.42*7B
2025-08-18T15:42:43.9524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,265.36*79
2025-08-18T15:42:44.9530109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,265.18*73
2025-08-18T15:42:45.9522107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,265.09*78
2025-08-18T15:42:46.9528260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,265.09*52
2025-08-18T15:42:47.9528067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,265.18*57
2025-08-18T15:42:48.9523805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,265.45*55
2025-08-18T15:42:49.9528675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,265.83*7A
2025-08-18T15:42:50.9524421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,266.15*77
2025-08-18T15:42:51.9531270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,266.31*7D
2025-08-18T15:42:52.9527351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,266.32*72
2025-08-18T15:42:53.9527785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,266.19*73
2025-08-18T15:42:54.9530392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,265.98*72
2025-08-18T15:42:55.9522671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,265.86*72
2025-08-18T15:42:56.9530901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,265.86*5A
2025-08-18T15:42:57.9521526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,266.04*5B
2025-08-18T15:42:58.9530534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,266.26*50
2025-08-18T15:42:59.9546321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,266.44*54
2025-08-18T15:43:00.9530625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,266.59*72
2025-08-18T15:43:01.9530761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,266.76*74
2025-08-18T15:43:02.9526835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,266.75*78
2025-08-18T15:43:03.9528998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,266.64*70
2025-08-18T15:43:04.9524182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,266.61*7A
2025-08-18T15:43:05.9530157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,266.64*7C
2025-08-18T15:43:06.9524802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,266.60*76
2025-08-18T15:43:07.9528033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,266.57*59
2025-08-18T15:43:08.9524482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,266.61*5A
2025-08-18T15:43:09.9529095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,266.67*73
2025-08-18T15:43:10.9525036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,266.66*79
2025-08-18T15:43:11.9527560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,266.64*7A
2025-08-18T15:43:12.9524661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,266.59*7F
2025-08-18T15:43:13.9526529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,266.44*79
2025-08-18T15:43:14.9527593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,266.36*77
2025-08-18T15:43:15.9532521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,266.45*7A
2025-08-18T15:43:16.9528041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,266.60*73
2025-08-18T15:43:17.9529999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,266.68*7D
2025-08-18T15:43:18.9525732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,266.78*74
2025-08-18T15:43:19.9531293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,266.82*75
2025-08-18T15:43:20.9529537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,266.74*76
2025-08-18T15:43:21.9523998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,266.60*55
2025-08-18T15:43:22.9528995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,266.42*58
2025-08-18T15:43:23.9529649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,266.31*73
2025-08-18T15:43:24.9528163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,266.41*77
2025-08-18T15:43:25.9528217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,266.66*73
2025-08-18T15:43:26.9523861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,266.82*7E
2025-08-18T15:43:27.9526941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,266.93*71
2025-08-18T15:43:28.9521897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,266.93*7B
2025-08-18T15:43:29.9529927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,266.81*5A
2025-08-18T15:43:30.9525967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,266.61*5D
2025-08-18T15:43:31.9524110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,266.35*77
2025-08-18T15:43:32.9524983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,266.16*55
2025-08-18T15:43:33.9527864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,266.12*56
2025-08-18T15:43:34.9524563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,266.27*76
2025-08-18T15:43:35.9526314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,266.50*7F
2025-08-18T15:43:36.9522775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,266.70*79
2025-08-18T15:43:37.9523306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,266.86*70
2025-08-18T15:43:38.9529132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,266.89*7D
2025-08-18T15:43:39.9530498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,266.67*5E
2025-08-18T15:43:40.9526681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,266.33*56
2025-08-18T15:43:41.9529495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,266.14*74
2025-08-18T15:43:42.9526383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,266.16*70
2025-08-18T15:43:43.9526957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,266.21*58
2025-08-18T15:43:44.9522550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,266.21*53
2025-08-18T15:43:45.9525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,266.22*5A
2025-08-18T15:43:46.9526349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,266.30*7B
2025-08-18T15:43:47.9531406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,266.41*74
2025-08-18T15:43:48.9528964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,266.41*72
2025-08-18T15:43:49.9530538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,266.43*76
2025-08-18T15:43:50.9526369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,266.46*7E
2025-08-18T15:43:51.9527245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,266.38*73
2025-08-18T15:43:52.9522600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,266.26*76
2025-08-18T15:43:53.9524999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,266.20*74
2025-08-18T15:43:54.9529418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,266.15*55
2025-08-18T15:43:55.9531192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,266.10*51
2025-08-18T15:43:56.9525664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,266.16*7B
2025-08-18T15:43:57.9527761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,266.21*55
2025-08-18T15:43:58.9523828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,266.21*7B
2025-08-18T15:43:59.9527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,266.24*78
2025-08-18T15:44:00.9527876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,266.25*77
2025-08-18T15:44:01.9526267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,266.19*77
2025-08-18T15:44:02.9524736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,266.21*7A
2025-08-18T15:44:03.9524304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,266.33*72
2025-08-18T15:44:04.9530743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,266.37*77
2025-08-18T15:44:05.9523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,266.15*53
2025-08-18T15:44:06.9522054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,265.82*5D
2025-08-18T15:44:07.9523189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,265.59*5B
2025-08-18T15:44:08.9530125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,265.66*7C
2025-08-18T15:44:09.9529764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,265.91*7E
2025-08-18T15:44:10.9524674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,266.13*53
2025-08-18T15:44:11.9527221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,266.26*50
2025-08-18T15:44:12.9521882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,266.38*76
2025-08-18T15:44:13.9527903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,266.59*75
2025-08-18T15:44:14.9526183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,266.69*7B
2025-08-18T15:44:15.9527982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,266.56*78
2025-08-18T15:44:16.9522720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,266.27*7B
2025-08-18T15:44:17.9525298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,265.97*73
2025-08-18T15:44:18.9531403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,265.85*70
2025-08-18T15:44:19.9529363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,265.97*72
2025-08-18T15:44:20.9526525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,266.19*5F
2025-08-18T15:44:21.9528511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,266.42*7D
2025-08-18T15:44:22.9524432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,266.52*7A
2025-08-18T15:44:23.9526019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,266.57*50
2025-08-18T15:44:24.9531809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,266.61*7E
2025-08-18T15:44:25.9526065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,266.58*7F
2025-08-18T15:44:26.9532379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,266.47*75
2025-08-18T15:44:27.9527755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,266.33*79
2025-08-18T15:44:28.9524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,266.21*77
2025-08-18T15:44:29.9522474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,266.05*7D
2025-08-18T15:44:30.9527950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,265.90*73
2025-08-18T15:44:31.9530800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,265.80*5B
2025-08-18T15:44:32.9526947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,265.75*7C
2025-08-18T15:44:33.9528226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,265.83*73
2025-08-18T15:44:34.9523671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,265.95*5C
2025-08-18T15:44:35.9526268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,266.06*7F
2025-08-18T15:44:36.9532060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,266.21*72
2025-08-18T15:44:37.9523733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,266.24*71
2025-08-18T15:44:38.9529035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,266.05*70
2025-08-18T15:44:39.9527878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,265.76*7E
2025-08-18T15:44:40.9524236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,265.38*7C
2025-08-18T15:44:41.9525815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,265.09*7F
2025-08-18T15:44:42.9529287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,265.01*7A
2025-08-18T15:44:43.9530160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,265.16*79
2025-08-18T15:44:44.9526880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,265.46*7F
2025-08-18T15:44:45.9522940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,265.79*52
2025-08-18T15:44:46.9528717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,266.01*50
2025-08-18T15:44:47.9529415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,266.03*54
2025-08-18T15:44:48.9526032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,265.89*5A
2025-08-18T15:44:49.9524800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,265.68*57
2025-08-18T15:44:50.9523675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,265.48*53
2025-08-18T15:44:51.9524380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,265.22*74
2025-08-18T15:44:52.9532791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,264.92*72
2025-08-18T15:44:53.9523687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,264.73*7A
2025-08-18T15:44:54.9527134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,264.84*52
2025-08-18T15:44:55.9527026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,265.20*53
2025-08-18T15:44:56.9526067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,265.64*54
2025-08-18T15:44:57.9528348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,265.90*58
2025-08-18T15:44:58.9524488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,265.90*5E
2025-08-18T15:44:59.9525491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,265.75*5C
2025-08-18T15:45:00.9532216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.71,265.44*7C
2025-08-18T15:45:01.9530248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,265.06*77
2025-08-18T15:45:02.9526546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,264.80*7F
2025-08-18T15:45:03.9528927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,264.73*75
2025-08-18T15:45:04.9524860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,264.76*54
2025-08-18T15:45:05.9525830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,264.87*7F
2025-08-18T15:45:06.9522864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,264.94*7C
2025-08-18T15:45:07.9524892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,264.99*7A
2025-08-18T15:45:08.9527070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,265.08*76
2025-08-18T15:45:09.9527260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.52,265.18*79
2025-08-18T15:45:10.9528778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,265.12*71
2025-08-18T15:45:11.9529540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,264.78*7E
2025-08-18T15:45:12.9524770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,264.33*71
2025-08-18T15:45:13.9531773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,263.88*50
2025-08-18T15:45:14.9523004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,263.55*7A
2025-08-18T15:45:15.9526315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,263.47*72
2025-08-18T15:45:16.9528922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,263.51*52
2025-08-18T15:45:17.9520834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,263.52*54
2025-08-18T15:45:18.9527738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,263.56*7B
2025-08-18T15:45:19.9531017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,263.65*51
2025-08-18T15:45:20.9527087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,263.54*5D
2025-08-18T15:45:21.9522455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,263.18*58
2025-08-18T15:45:22.9528710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,262.65*5F
2025-08-18T15:45:23.9524105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,262.17*72
2025-08-18T15:45:24.9529584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,261.86*79
2025-08-18T15:45:25.9523034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,261.69*74
2025-08-18T15:45:26.9529887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,261.61*51
2025-08-18T15:45:27.9531106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,261.57*7B
2025-08-18T15:45:28.9527757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,261.58*78
2025-08-18T15:45:29.9529954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,261.63*52
2025-08-18T15:45:30.9525696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,261.74*57
2025-08-18T15:45:31.9523258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,261.76*58
2025-08-18T15:45:32.9529168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,261.56*54
2025-08-18T15:45:33.9531918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,261.25*7F
2025-08-18T15:45:34.9526804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.62,260.94*75
2025-08-18T15:45:35.9529196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,260.70*7B
2025-08-18T15:45:36.9524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,260.58*75
2025-08-18T15:45:37.9524523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,260.52*5F
2025-08-18T15:45:38.9531518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,260.55*51
2025-08-18T15:45:39.9523689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,260.73*78
2025-08-18T15:45:40.9524932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,260.97*5D
2025-08-18T15:45:41.9525414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,261.17*56
2025-08-18T15:45:42.9533276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,261.18*52
2025-08-18T15:45:43.9524194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,260.99*59
2025-08-18T15:45:44.9524776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,260.72*50
2025-08-18T15:45:45.9530238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,260.56*76
2025-08-18T15:45:46.9526800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,260.42*77
2025-08-18T15:45:47.9527601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,260.34*76
2025-08-18T15:45:48.9527885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,260.39*76
2025-08-18T15:45:49.9528056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,260.53*5C
2025-08-18T15:45:50.9525062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,260.72*59
2025-08-18T15:45:51.9526668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,260.91*77
2025-08-18T15:45:52.9522760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,260.94*76
2025-08-18T15:45:53.9523197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,260.87*5A
2025-08-18T15:45:54.9522342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,260.88*55
2025-08-18T15:45:55.9528019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,260.92*50
2025-08-18T15:45:56.9530722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,260.83*5A
2025-08-18T15:45:57.9523802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,260.57*53
2025-08-18T15:45:58.9523897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,260.34*78
2025-08-18T15:45:59.9523872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,260.25*79
2025-08-18T15:46:00.9530187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,260.24*7C
2025-08-18T15:46:01.9531145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,260.32*77
2025-08-18T15:46:02.9527241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,260.52*53
2025-08-18T15:46:03.9526784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,260.64*57
2025-08-18T15:46:04.9523306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,260.60*75
2025-08-18T15:46:05.9526996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,260.57*77
2025-08-18T15:46:06.9522680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,260.73*57
2025-08-18T15:46:07.9527930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,260.91*5F
2025-08-18T15:46:08.9527522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,260.89*5E
2025-08-18T15:46:09.9530359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,260.68*5E
2025-08-18T15:46:10.9526566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,260.50*7E
2025-08-18T15:46:11.9529105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,260.38*75
2025-08-18T15:46:12.9524751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,260.31*7F
2025-08-18T15:46:13.9525817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,260.25*76
2025-08-18T15:46:14.9524855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,260.21*52
2025-08-18T15:46:15.9526623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,260.24*5C
2025-08-18T15:46:16.9523100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,260.42*5C
2025-08-18T15:46:17.9626222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,260.55*70
2025-08-18T15:46:18.9626108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,260.59*75
2025-08-18T15:46:19.9625479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,260.62*74
2025-08-18T15:46:20.9525943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,260.63*5F
2025-08-18T15:46:21.9524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,260.50*51
2025-08-18T15:46:22.9528683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,260.32*52
2025-08-18T15:46:23.9526895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,260.15*57
2025-08-18T15:46:24.9526763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,259.95*59
2025-08-18T15:46:25.9529074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,259.84*5A
2025-08-18T15:46:26.9526034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.14,259.94*51
2025-08-18T15:46:27.9528041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,260.26*5F
2025-08-18T15:46:28.9623534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,260.65*79
2025-08-18T15:46:29.9624128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,260.96*7F
2025-08-18T15:46:30.9529186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,261.05*75
2025-08-18T15:46:31.9531611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,261.02*58
2025-08-18T15:46:32.9528065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,260.87*5C
2025-08-18T15:46:33.9523125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,260.63*5B
2025-08-18T15:46:34.9530169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,260.17*5F
2025-08-18T15:46:35.9530011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,259.67*52
2025-08-18T15:46:36.9524247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,259.48*5E
2025-08-18T15:46:37.9524437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,259.60*55
2025-08-18T15:46:38.9525696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,260.02*50
2025-08-18T15:46:39.9530978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,260.60*53
2025-08-18T15:46:40.9630227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,261.16*7E
2025-08-18T15:46:41.9623401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,261.49*77
2025-08-18T15:46:42.9629669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.54,261.53*72
2025-08-18T15:46:43.9630650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,261.33*7F
2025-08-18T15:46:44.9526681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.50,260.88*5D
2025-08-18T15:46:45.9526729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,260.37*57
2025-08-18T15:46:46.9525468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,260.05*5A
2025-08-18T15:46:47.9527756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,259.90*7C
2025-08-18T15:46:48.9529234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,259.89*56
2025-08-18T15:46:49.9530944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,260.06*56
2025-08-18T15:46:50.9532514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,260.40*5A
2025-08-18T15:46:51.9573951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,260.73*7D
2025-08-18T15:46:52.9629453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,260.91*75
2025-08-18T15:46:53.9630474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,260.98*79
2025-08-18T15:46:54.9563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.42,260.97*7D
2025-08-18T15:46:55.9631951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.75,260.96*76
2025-08-18T15:46:56.9530411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,260.88*71
2025-08-18T15:46:57.9622764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,260.72*74
2025-08-18T15:46:58.9529808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,260.53*57
2025-08-18T15:46:59.9530200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,260.31*7B
2025-08-18T15:47:00.9527977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,260.17*79
2025-08-18T15:47:01.9528491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,260.19*72
2025-08-18T15:47:02.9524030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,260.45*7D
2025-08-18T15:47:03.9627031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,260.74*7E
2025-08-18T15:47:04.9625345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,260.90*79
2025-08-18T15:47:05.9627670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.75,260.86*7F
2025-08-18T15:47:06.9624339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.78,260.70*7D
2025-08-18T15:47:07.9624414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.74,260.59*72
2025-08-18T15:47:08.9629790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,260.57*76
2025-08-18T15:47:09.9528130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,260.60*7B
2025-08-18T15:47:10.9622053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,260.62*7C
2025-08-18T15:47:11.9630880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,260.72*7A
2025-08-18T15:47:12.9526898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,260.86*78
2025-08-18T15:47:13.9529814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,260.82*5D
2025-08-18T15:47:14.9621928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,260.50*5B
2025-08-18T15:47:15.9524942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,260.11*7D
2025-08-18T15:47:16.9625510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,259.85*52
2025-08-18T15:47:17.9621667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,259.91*7B
2025-08-18T15:47:18.9624497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,260.30*7F
2025-08-18T15:47:19.9625023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,260.82*74
2025-08-18T15:47:20.9624957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,261.14*73
2025-08-18T15:47:21.9626714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,261.10*75
2025-08-18T15:47:22.9628324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,260.85*70
2025-08-18T15:47:23.9629814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,260.66*7B
2025-08-18T15:47:24.9622346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,260.52*7B
2025-08-18T15:47:25.9622432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,260.38*76
2025-08-18T15:47:26.9532138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,260.30*74
2025-08-18T15:47:27.9624489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,260.22*7D
2025-08-18T15:47:28.9531159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,260.12*59
2025-08-18T15:47:29.9622763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,259.97*5F
2025-08-18T15:47:30.9629659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,259.94*5E
2025-08-18T15:47:31.9531207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,260.00*59
2025-08-18T15:47:32.9627011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,260.08*79
2025-08-18T15:47:33.9625888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,260.15*7A
2025-08-18T15:47:34.9623879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,260.24*55
2025-08-18T15:47:35.9624761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,260.41*7D
2025-08-18T15:47:36.9626409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,260.60*7B
2025-08-18T15:47:37.9628850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,260.59*5B
2025-08-18T15:47:38.9623294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,260.32*5B
2025-08-18T15:47:39.9628318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.17,259.94*5C
2025-08-18T15:47:40.9623789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,259.80*54
2025-08-18T15:47:41.9625144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,259.71*53
2025-08-18T15:47:42.9532288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,259.55*73
2025-08-18T15:47:43.9527207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,259.57*5E
2025-08-18T15:47:44.9624463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,259.81*59
2025-08-18T15:47:45.9622208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,260.24*59
2025-08-18T15:47:46.9627353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,260.70*7F
2025-08-18T15:47:47.9630059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,260.96*5A
2025-08-18T15:47:48.9626663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,260.95*5C
2025-08-18T15:47:49.9626972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,260.67*51
2025-08-18T15:47:50.9629734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,260.18*50
2025-08-18T15:47:51.9621900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.26,259.65*71
2025-08-18T15:47:52.9628990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,259.28*70
2025-08-18T15:47:53.9625228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,259.20*72
2025-08-18T15:47:54.9531740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,259.42*5F
2025-08-18T15:47:55.9621881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,259.83*54
2025-08-18T15:47:56.9529572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,260.34*55
2025-08-18T15:47:57.9631992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,260.84*77
2025-08-18T15:47:58.9623548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,261.19*74
2025-08-18T15:47:59.9623628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,261.32*7C
2025-08-18T15:48:00.9629349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,261.18*77
2025-08-18T15:48:01.9638919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,260.72*5D
2025-08-18T15:48:02.9626818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,260.10*5F
2025-08-18T15:48:03.9623190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,259.69*7D
2025-08-18T15:48:04.9627953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,259.65*74
2025-08-18T15:48:05.9583555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,259.90*7B
2025-08-18T15:48:06.9625461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,260.34*78
2025-08-18T15:48:07.9531783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,260.76*52
2025-08-18T15:48:08.9622849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,261.02*5B
2025-08-18T15:48:09.9527686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,261.13*5F
2025-08-18T15:48:10.9694755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,261.10*70
2025-08-18T15:48:11.9625446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,260.96*7A
2025-08-18T15:48:12.9629474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,260.75*74
2025-08-18T15:48:13.9622266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,260.54*7E
2025-08-18T15:48:14.9626652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,260.28*70
2025-08-18T15:48:15.9631167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,260.10*71
2025-08-18T15:48:16.9627635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,260.10*73
2025-08-18T15:48:17.9625869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,260.34*7A
2025-08-18T15:48:18.9623383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,260.74*73
2025-08-18T15:48:19.9622539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,261.02*7D
2025-08-18T15:48:20.9628347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,261.06*73
2025-08-18T15:48:21.9630729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,260.85*5B
2025-08-18T15:48:22.9627846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,260.61*56
2025-08-18T15:48:23.9630596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,260.40*50
2025-08-18T15:48:24.9626362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,260.29*5A
2025-08-18T15:48:25.9627373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,260.33*7A
2025-08-18T15:48:26.9622679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,260.43*73
2025-08-18T15:48:27.9624540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,260.50*7A
2025-08-18T15:48:28.9629189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,260.55*7A
2025-08-18T15:48:29.9623630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,260.67*71
2025-08-18T15:48:30.9628762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,260.76*78
2025-08-18T15:48:31.9628085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,260.71*7F
2025-08-18T15:48:32.9624636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,260.57*50
2025-08-18T15:48:33.9628171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,260.46*56
2025-08-18T15:48:34.9624468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,260.41*53
2025-08-18T15:48:35.9626072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,260.35*5B
2025-08-18T15:48:36.9628210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,260.24*50
2025-08-18T15:48:37.9631211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,260.23*51
2025-08-18T15:48:38.9626398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,260.30*72
2025-08-18T15:48:39.9629260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,260.35*79
2025-08-18T15:48:40.9630593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,260.43*72
2025-08-18T15:48:41.9624997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,260.52*5D
2025-08-18T15:48:42.9626496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,260.56*50
2025-08-18T15:48:43.9629917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,260.57*79
2025-08-18T15:48:44.9631379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,260.59*71
2025-08-18T15:48:45.9623618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,260.63*78
2025-08-18T15:48:46.9624001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,260.59*70
2025-08-18T15:48:47.9629463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,260.44*59
2025-08-18T15:48:48.9622887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,260.34*5C
2025-08-18T15:48:49.9624766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,260.34*74
2025-08-18T15:48:50.9632145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,260.33*7E
2025-08-18T15:48:51.9622472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,260.40*5D
2025-08-18T15:48:52.9628002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,260.66*5C
2025-08-18T15:48:53.9629118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,260.99*52
2025-08-18T15:48:54.9623920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,261.13*79
2025-08-18T15:48:55.9626341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,261.07*76
2025-08-18T15:48:56.9622257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,260.90*75
2025-08-18T15:48:57.9625499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,260.76*76
2025-08-18T15:48:58.9627915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,260.68*71
2025-08-18T15:48:59.9631252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,260.50*74
2025-08-18T15:49:00.9628024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,260.31*79
2025-08-18T15:49:01.9627264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,260.30*5E
2025-08-18T15:49:02.9627453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,260.45*54
2025-08-18T15:49:03.9625009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,260.64*57
2025-08-18T15:49:04.9627405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,260.81*75
2025-08-18T15:49:05.9623143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,260.88*53
2025-08-18T15:49:06.9630546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,260.86*7A
2025-08-18T15:49:07.9621855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,260.90*73
2025-08-18T15:49:08.9628596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,260.99*79
2025-08-18T15:49:09.9626721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,261.04*7D
2025-08-18T15:49:10.9623924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,261.03*77
2025-08-18T15:49:11.9625348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,260.96*7D
2025-08-18T15:49:12.9627280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,260.79*78
2025-08-18T15:49:13.9629060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,260.54*78
2025-08-18T15:49:14.9625357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,260.23*56
2025-08-18T15:49:15.9623743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,260.00*53
2025-08-18T15:49:16.9623359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,260.10*5F
2025-08-18T15:49:17.9628389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,260.48*51
2025-08-18T15:49:18.9630582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,261.00*7F
2025-08-18T15:49:19.9630594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,261.43*77
2025-08-18T15:49:20.9626598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,261.62*7D
2025-08-18T15:49:21.9628665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,261.55*79
2025-08-18T15:49:22.9624517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,261.36*70
2025-08-18T15:49:23.9621821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.43,261.04*76
2025-08-18T15:49:24.9627673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,260.64*7D
2025-08-18T15:49:25.9627769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,260.29*70
2025-08-18T15:49:26.9626355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,260.02*73
2025-08-18T15:49:27.9624355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,259.96*7E
2025-08-18T15:49:28.9630303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,260.21*7A
2025-08-18T15:49:29.9631894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,260.66*5D
2025-08-18T15:49:30.9627096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,261.21*52
2025-08-18T15:49:31.9630790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,261.56*5F
2025-08-18T15:49:32.9631691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,261.53*5A
2025-08-18T15:49:33.9623239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,261.24*53
2025-08-18T15:49:34.9628650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,260.99*52
2025-08-18T15:49:35.9628712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,260.88*75
2025-08-18T15:49:36.9625958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,260.71*79
2025-08-18T15:49:37.9626719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,260.50*7E
2025-08-18T15:49:38.9629845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,260.39*7A
2025-08-18T15:49:39.9623279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,260.35*73
2025-08-18T15:49:40.9630029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,260.38*5E
2025-08-18T15:49:41.9630680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,260.35*53
2025-08-18T15:49:42.9630048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,260.28*5C
2025-08-18T15:49:43.9625183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,260.35*57
2025-08-18T15:49:44.9626006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,260.59*7B
2025-08-18T15:49:45.9627847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,260.83*72
2025-08-18T15:49:46.9622609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,261.03*5F
2025-08-18T15:49:47.9629240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,261.08*5A
2025-08-18T15:49:48.9625558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,260.86*75
2025-08-18T15:49:49.9627389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,260.56*79
2025-08-18T15:49:50.9624283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,260.36*71
2025-08-18T15:49:51.9628471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,260.29*71
2025-08-18T15:49:52.9624289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,260.34*7C
2025-08-18T15:49:53.9626868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,260.38*72
2025-08-18T15:49:54.9631509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,260.45*77
2025-08-18T15:49:55.9623260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,260.70*71
2025-08-18T15:49:56.9624840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,261.09*5C
2025-08-18T15:49:57.9627940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,261.33*5A
2025-08-18T15:49:58.9630786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,261.29*5C
2025-08-18T15:49:59.9624184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,261.03*7C
2025-08-18T15:50:00.9624844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,260.83*5D
2025-08-18T15:50:01.9631577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,260.80*75
2025-08-18T15:50:02.9622092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,260.81*72
2025-08-18T15:50:03.9624615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,260.80*70
2025-08-18T15:50:04.9629877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,260.82*75
2025-08-18T15:50:05.9627499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,260.93*74
2025-08-18T15:50:06.9627998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,261.19*74
2025-08-18T15:50:07.9627958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,261.41*7D
2025-08-18T15:50:08.9627579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,261.55*78
2025-08-18T15:50:09.9629766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,261.69*7C
2025-08-18T15:50:10.9626205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,261.80*7E
2025-08-18T15:50:11.9628949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,261.77*7C
2025-08-18T15:50:12.9625537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,261.59*7F
2025-08-18T15:50:13.9626280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,261.36*78
2025-08-18T15:50:14.9631749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,261.22*78
2025-08-18T15:50:15.9623454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,261.37*7E
2025-08-18T15:50:16.9629844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,261.69*70
2025-08-18T15:50:17.9631031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,261.99*77
2025-08-18T15:50:18.9625769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,262.11*7C
2025-08-18T15:50:19.9630990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,262.13*7E
2025-08-18T15:50:20.9625899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,262.13*7C
2025-08-18T15:50:21.9627924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.08,262.04*75
2025-08-18T15:50:22.9629569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,261.90*79
2025-08-18T15:50:23.9624730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,261.80*72
2025-08-18T15:50:24.9632053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,261.88*77
2025-08-18T15:50:25.9623863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,262.07*55
2025-08-18T15:50:26.9627310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,262.21*5A
2025-08-18T15:50:27.9625612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,262.33*55
2025-08-18T15:50:28.9627160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,262.38*5B
2025-08-18T15:50:29.9629668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,262.29*58
2025-08-18T15:50:30.9626016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,262.22*73
2025-08-18T15:50:31.9625820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,262.23*72
2025-08-18T15:50:32.9628919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,262.32*7B
2025-08-18T15:50:33.9629254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.64,262.38*7A
2025-08-18T15:50:34.9627429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,262.48*79
2025-08-18T15:50:35.9628421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,262.66*78
2025-08-18T15:50:36.9631030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,262.74*78
2025-08-18T15:50:37.9625030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,262.65*53
2025-08-18T15:50:38.9623843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,262.46*59
2025-08-18T15:50:39.9629691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,262.25*5A
2025-08-18T15:50:40.9628375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,262.19*59
2025-08-18T15:50:41.9630073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,262.26*54
2025-08-18T15:50:42.9627184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,262.31*7F
2025-08-18T15:50:43.9628829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,262.36*78
2025-08-18T15:50:44.9624440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,262.58*75
2025-08-18T15:50:45.9626984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,262.82*7C
2025-08-18T15:50:46.9624178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,262.87*7E
2025-08-18T15:50:47.9624929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,262.70*74
2025-08-18T15:50:48.9629994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,262.46*73
2025-08-18T15:50:49.9622848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,262.22*58
2025-08-18T15:50:50.9622813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,262.09*52
2025-08-18T15:50:51.9629228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,262.08*51
2025-08-18T15:50:52.9626745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,262.11*75
2025-08-18T15:50:53.9628999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,262.21*71
2025-08-18T15:50:54.9625029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,262.43*5F
2025-08-18T15:50:55.9622857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,262.70*52
2025-08-18T15:50:56.9629075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,262.90*71
2025-08-18T15:50:57.9631593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,262.99*7B
2025-08-18T15:50:58.9626397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,263.00*70
2025-08-18T15:50:59.9628385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,262.77*7D
2025-08-18T15:51:00.9631274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,262.32*7E
2025-08-18T15:51:01.9623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,261.94*7E
2025-08-18T15:51:02.9626818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,261.85*76
2025-08-18T15:51:03.9630217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,262.13*79
2025-08-18T15:51:04.9626768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,262.54*58
2025-08-18T15:51:05.9628583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,262.83*7A
2025-08-18T15:51:06.9624494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,262.99*78
2025-08-18T15:51:07.9631203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,263.09*54
2025-08-18T15:51:08.9625728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,263.09*7F
2025-08-18T15:51:09.9628639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,263.03*7A
2025-08-18T15:51:10.9624488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,262.94*7F
2025-08-18T15:51:11.9627720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.57,262.83*71
2025-08-18T15:51:12.9629860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,262.71*71
2025-08-18T15:51:13.9629422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,262.60*5C
2025-08-18T15:51:14.9625612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,262.51*58
2025-08-18T15:51:15.9626761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,262.53*7F
2025-08-18T15:51:16.9627056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,262.65*57
2025-08-18T15:51:17.9629198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,262.76*57
2025-08-18T15:51:18.9624262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,262.86*54
2025-08-18T15:51:19.9630699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,263.02*70
2025-08-18T15:51:20.9626928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,263.23*79
2025-08-18T15:51:21.9625893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,263.38*78
2025-08-18T15:51:22.9631496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,263.32*5F
2025-08-18T15:51:23.9623907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,263.10*55
2025-08-18T15:51:24.9629496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,262.79*5A
2025-08-18T15:51:25.9632019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,262.45*5F
2025-08-18T15:51:26.9625116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,262.26*74
2025-08-18T15:51:27.9627756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,262.27*7B
2025-08-18T15:51:28.9624469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,262.42*73
2025-08-18T15:51:29.9627888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,262.70*55
2025-08-18T15:51:30.9626100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,263.04*7F
2025-08-18T15:51:31.9625479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,263.29*71
2025-08-18T15:51:32.9626570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,263.48*7C
2025-08-18T15:51:33.9624554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,263.45*78
2025-08-18T15:51:34.9622759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,263.08*72
2025-08-18T15:51:35.9625521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,262.61*52
2025-08-18T15:51:36.9622958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,262.30*51
2025-08-18T15:51:37.9630046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,262.16*7D
2025-08-18T15:51:38.9626136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,262.22*7B
2025-08-18T15:51:39.9623373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,262.42*78
2025-08-18T15:51:40.9628392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,262.72*7D
2025-08-18T15:51:41.9630476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,263.10*7A
2025-08-18T15:51:42.9626133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,263.38*72
2025-08-18T15:51:43.9628807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,263.42*79
2025-08-18T15:51:44.9624357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,263.24*51
2025-08-18T15:51:45.9625576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,262.95*52
2025-08-18T15:51:46.9630801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,262.66*52
2025-08-18T15:51:47.9622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,262.40*55
2025-08-18T15:51:48.9625891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,262.12*7C
2025-08-18T15:51:49.9621378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,261.94*76
2025-08-18T15:51:50.9626464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,262.04*72
2025-08-18T15:51:51.9629236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,262.36*76
2025-08-18T15:51:52.9626039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,262.68*70
2025-08-18T15:51:53.9625451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,262.85*77
2025-08-18T15:51:54.9629596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,262.97*5C
2025-08-18T15:51:55.9632581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,263.12*55
2025-08-18T15:51:56.9624246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,263.09*51
2025-08-18T15:51:57.9624438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,262.82*5D
2025-08-18T15:51:58.9623889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,262.40*73
2025-08-18T15:51:59.9629556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,262.02*7F
2025-08-18T15:52:00.9677403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,261.86*78
2025-08-18T15:52:01.9630452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,262.03*79
2025-08-18T15:52:02.9629184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,262.35*5C
2025-08-18T15:52:03.9631351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,262.69*59
2025-08-18T15:52:04.9627718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,262.88*7F
2025-08-18T15:52:05.9626520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,262.99*50
2025-08-18T15:52:06.9627917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,263.06*78
2025-08-18T15:52:07.9623444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.24,263.06*75
2025-08-18T15:52:08.9628830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,262.84*71
2025-08-18T15:52:09.9630576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,262.50*79
2025-08-18T15:52:10.9633874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,262.24*73
2025-08-18T15:52:11.9624329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,262.18*71
2025-08-18T15:52:12.9630384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,262.34*7B
2025-08-18T15:52:13.9620888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,262.64*7D
2025-08-18T15:52:14.9629272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,263.01*7F
2025-08-18T15:52:15.9632739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,263.29*5F
2025-08-18T15:52:16.9626731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,263.38*58
2025-08-18T15:52:17.9623330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,263.21*5B
2025-08-18T15:52:18.9630527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,262.86*5E
2025-08-18T15:52:19.9624091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,262.50*57
2025-08-18T15:52:20.9622252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,262.33*78
2025-08-18T15:52:21.9625456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,262.33*70
2025-08-18T15:52:22.9624994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,262.48*73
2025-08-18T15:52:23.9627240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,262.73*71
2025-08-18T15:52:24.9627239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,263.01*50
2025-08-18T15:52:25.9622177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,263.22*51
2025-08-18T15:52:26.9628596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,263.31*52
2025-08-18T15:52:27.9628746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,263.30*55
2025-08-18T15:52:28.9623320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,263.27*56
2025-08-18T15:52:29.9623760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,263.12*54
2025-08-18T15:52:30.9626774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,262.83*59
2025-08-18T15:52:31.9622732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,262.62*58
2025-08-18T15:52:32.9629874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,262.53*72
2025-08-18T15:52:33.9622673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,262.56*7A
2025-08-18T15:52:34.9631654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,262.72*73
2025-08-18T15:52:35.9632275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,262.93*75
2025-08-18T15:52:36.9627102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,263.07*52
2025-08-18T15:52:37.9627263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,263.26*56
2025-08-18T15:52:38.9621428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,263.43*7D
2025-08-18T15:52:39.9623837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,263.43*71
2025-08-18T15:52:40.9630521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,263.37*70
2025-08-18T15:52:41.9631084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,263.27*7D
2025-08-18T15:52:42.9631914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,263.15*5D
2025-08-18T15:52:43.9624321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,262.98*53
2025-08-18T15:52:44.9630507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,262.86*5E
2025-08-18T15:52:45.9628251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,262.78*72
2025-08-18T15:52:46.9624693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,262.69*7C
2025-08-18T15:52:47.9630918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,262.61*7D
2025-08-18T15:52:48.9626829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,262.61*5F
2025-08-18T15:52:49.9623840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,262.86*7C
2025-08-18T15:52:50.9629718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,263.24*78
2025-08-18T15:52:51.9630745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,263.45*75
2025-08-18T15:52:52.9628440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,263.48*74
2025-08-18T15:52:53.9631095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,263.35*57
2025-08-18T15:52:54.9626844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,263.10*50
2025-08-18T15:52:55.9630362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,262.88*53
2025-08-18T15:52:56.9622563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,262.68*7B
2025-08-18T15:52:57.9630896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,262.52*7B
2025-08-18T15:52:58.9632027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,262.51*7A
2025-08-18T15:52:59.9629297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,262.62*78
2025-08-18T15:53:00.9625051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,262.83*5A
2025-08-18T15:53:01.9625356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,263.10*56
2025-08-18T15:53:02.9627440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,263.29*73
2025-08-18T15:53:03.9627766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,263.36*53
2025-08-18T15:53:04.9622339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,263.34*5E
2025-08-18T15:53:05.9629676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,263.17*59
2025-08-18T15:53:06.9627226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,262.85*57
2025-08-18T15:53:07.9622699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,262.57*50
2025-08-18T15:53:08.9629104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,262.36*7F
2025-08-18T15:53:09.9629398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,262.19*5F
2025-08-18T15:53:10.9625139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,262.24*53
2025-08-18T15:53:11.9626833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,262.50*7E
2025-08-18T15:53:12.9622144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,262.85*75
2025-08-18T15:53:13.9624553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,263.15*56
2025-08-18T15:53:14.9622178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,263.32*51
2025-08-18T15:53:15.9629617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,263.36*53
2025-08-18T15:53:16.9630761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,263.30*76
2025-08-18T15:53:17.9628885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,263.13*71
2025-08-18T15:53:18.9627985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,262.84*72
2025-08-18T15:53:19.9630304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,262.48*77
2025-08-18T15:53:20.9627060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,262.28*57
2025-08-18T15:53:21.9627989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,262.32*5A
2025-08-18T15:53:22.9623482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,262.50*5D
2025-08-18T15:53:23.9627066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,262.80*73
2025-08-18T15:53:24.9631204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,263.07*72
2025-08-18T15:53:25.9623237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,263.18*73
2025-08-18T15:53:26.9630299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,263.17*7F
2025-08-18T15:53:27.9630142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,263.04*74
2025-08-18T15:53:28.9625182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,262.81*76
2025-08-18T15:53:29.9624745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,262.65*7F
2025-08-18T15:53:30.9626508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,262.57*7D
2025-08-18T15:53:31.9631777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,262.58*70
2025-08-18T15:53:32.9628985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,262.68*7B
2025-08-18T15:53:33.9632048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,262.84*7D
2025-08-18T15:53:34.9622073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,262.95*77
2025-08-18T15:53:35.9623382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,263.00*52
2025-08-18T15:53:36.9627135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,263.03*55
2025-08-18T15:53:37.9625960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,263.01*57
2025-08-18T15:53:38.9621114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,263.00*53
2025-08-18T15:53:39.9622378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,262.91*79
2025-08-18T15:53:40.9629668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,262.74*78
2025-08-18T15:53:41.9631502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,262.70*7C
2025-08-18T15:53:42.9628579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,262.76*7C
2025-08-18T15:53:43.9627315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,262.85*7B
2025-08-18T15:53:44.9623628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,262.91*7E
2025-08-18T15:53:45.9625554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,262.97*70
2025-08-18T15:53:46.9627753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,263.02*7A
2025-08-18T15:53:47.9628689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,263.02*7E
2025-08-18T15:53:48.9629672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,262.99*7E
2025-08-18T15:53:49.9625003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,262.97*55
2025-08-18T15:53:50.9632282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,262.92*5A
2025-08-18T15:53:51.9624720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,262.74*52
2025-08-18T15:53:52.9629714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,262.55*70
2025-08-18T15:53:53.9626600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,262.46*75
2025-08-18T15:53:54.9626870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,262.50*78
2025-08-18T15:53:55.9630339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,262.66*7C
2025-08-18T15:53:56.9631135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,262.82*79
2025-08-18T15:53:57.9629190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,262.92*7C
2025-08-18T15:53:58.9624141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,263.04*7E
2025-08-18T15:53:59.9626506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,263.16*71
2025-08-18T15:54:00.9621962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,263.16*74
2025-08-18T15:54:01.9623325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,263.01*50
2025-08-18T15:54:02.9630149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,262.84*58
2025-08-18T15:54:03.9625558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,262.68*55
2025-08-18T15:54:04.9628294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,262.58*7B
2025-08-18T15:54:05.9628581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,262.61*7B
2025-08-18T15:54:06.9624352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,262.71*7A
2025-08-18T15:54:07.9627684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,262.80*70
2025-08-18T15:54:08.9622807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,262.96*72
2025-08-18T15:54:09.9625209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,263.14*72
2025-08-18T15:54:10.9629477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,263.22*58
2025-08-18T15:54:11.9629753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,263.20*56
2025-08-18T15:54:12.9625655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,263.04*75
2025-08-18T15:54:13.9626413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,262.73*79
2025-08-18T15:54:14.9620842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,262.50*71
2025-08-18T15:54:15.9624414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,262.44*7F
2025-08-18T15:54:16.9622910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,262.59*7F
2025-08-18T15:54:17.9643810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,262.87*71
2025-08-18T15:54:18.9632136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,263.12*79
2025-08-18T15:54:19.9627159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,263.34*7E
2025-08-18T15:54:20.9622683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,263.53*78
2025-08-18T15:54:21.9621990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,263.59*71
2025-08-18T15:54:22.9630136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,263.38*58
2025-08-18T15:54:23.9626095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,263.02*76
2025-08-18T15:54:24.9631011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,262.73*7A
2025-08-18T15:54:25.9623534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,262.56*77
2025-08-18T15:54:26.9628934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,262.49*51
2025-08-18T15:54:27.9625659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,262.56*5F
2025-08-18T15:54:28.9630957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,262.75*54
2025-08-18T15:54:29.9627611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,263.10*7C
2025-08-18T15:54:30.9631464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,263.42*79
2025-08-18T15:54:31.9624054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,263.65*72
2025-08-18T15:54:32.9630763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,263.64*54
2025-08-18T15:54:33.9623583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,263.33*53
2025-08-18T15:54:34.9629530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,263.01*51
2025-08-18T15:54:35.9623670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,262.75*78
2025-08-18T15:54:36.9628308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,262.57*7D
2025-08-18T15:54:37.9629729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,262.56*5D
2025-08-18T15:54:38.9626534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,262.71*54
2025-08-18T15:54:39.9627679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,262.99*55
2025-08-18T15:54:40.9623516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,263.26*79
2025-08-18T15:54:41.9625526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,263.47*71
2025-08-18T15:54:42.9623066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,263.59*70
2025-08-18T15:54:43.9627609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,263.59*7A
2025-08-18T15:54:44.9624244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,263.40*71
2025-08-18T15:54:45.9627204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,263.10*7E
2025-08-18T15:54:46.9622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,262.86*73
2025-08-18T15:54:47.9625113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,262.79*77
2025-08-18T15:54:48.9631851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,262.90*59
2025-08-18T15:54:49.9624563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,263.05*58
2025-08-18T15:54:50.9629348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,263.09*5F
2025-08-18T15:54:51.9621464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,263.04*78
2025-08-18T15:54:52.9623420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,263.04*73
2025-08-18T15:54:53.9722059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,263.20*74
2025-08-18T15:54:54.9631313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,263.42*7F
2025-08-18T15:54:55.9628890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,263.55*7E
2025-08-18T15:54:56.9625436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,263.51*7F
2025-08-18T15:54:57.9628489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,263.34*75
2025-08-18T15:54:58.9627530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,263.21*56
2025-08-18T15:54:59.9628874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,263.15*5B
2025-08-18T15:55:00.9625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,263.07*57
2025-08-18T15:55:01.9626613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,262.91*54
2025-08-18T15:55:02.9624414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,262.81*78
2025-08-18T15:55:03.9629263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,262.86*74
2025-08-18T15:55:04.9723313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,263.00*73
2025-08-18T15:55:05.9625591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,263.22*7A
2025-08-18T15:55:06.9720766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,263.42*7E
2025-08-18T15:55:07.9626476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,263.53*7B
2025-08-18T15:55:08.9724588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,263.46*78
2025-08-18T15:55:09.9624514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,263.15*56
2025-08-18T15:55:10.9626773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,262.76*5D
2025-08-18T15:55:11.9630977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,262.58*75
2025-08-18T15:55:12.9726241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,262.75*7D
2025-08-18T15:55:13.9629614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,263.07*7B
2025-08-18T15:55:14.9624920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,263.31*72
2025-08-18T15:55:15.9624888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,263.40*7C
2025-08-18T15:55:16.9630208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,263.38*51
2025-08-18T15:55:17.9728352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,263.32*7B
2025-08-18T15:55:18.9628914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,263.31*7A
2025-08-18T15:55:19.9632753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,263.24*7E
2025-08-18T15:55:20.9728916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,263.06*7C
2025-08-18T15:55:21.9640906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,262.90*54
2025-08-18T15:55:22.9630232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,262.96*75
2025-08-18T15:55:23.9731157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,263.10*72
2025-08-18T15:55:24.9632797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,263.17*7D
2025-08-18T15:55:25.9621517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,263.10*79
2025-08-18T15:55:26.9627689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,263.04*52
2025-08-18T15:55:27.9630924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,263.10*7D
2025-08-18T15:55:28.9729435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,263.23*7A
2025-08-18T15:55:29.9726100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,263.28*75
2025-08-18T15:55:30.9724802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,263.26*79
2025-08-18T15:55:31.9728806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,263.21*7E
2025-08-18T15:55:32.9625884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,263.15*5F
2025-08-18T15:55:33.9628154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,263.11*5C
2025-08-18T15:55:34.9626639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.79,263.08*50
2025-08-18T15:55:35.9629032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,263.05*54
2025-08-18T15:55:36.9625952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,262.98*7E
2025-08-18T15:55:37.9626379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,262.93*5F
2025-08-18T15:55:38.9728387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,262.88*74
2025-08-18T15:55:39.9727832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,262.86*7D
2025-08-18T15:55:40.9723604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,262.90*7B
2025-08-18T15:55:41.9725153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,262.99*78
2025-08-18T15:55:42.9724217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,263.06*71
2025-08-18T15:55:43.9726785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,263.05*79
2025-08-18T15:55:44.9726923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,262.96*72
2025-08-18T15:55:45.9632040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,262.90*7F
2025-08-18T15:55:46.9627007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,262.79*5B
2025-08-18T15:55:47.9624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,262.56*54
2025-08-18T15:55:48.9625437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,262.38*74
2025-08-18T15:55:49.9624041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,262.36*54
2025-08-18T15:55:50.9731416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,262.48*7E
2025-08-18T15:55:51.9721850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,262.75*7D
2025-08-18T15:55:52.9726816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,263.04*7A
2025-08-18T15:55:53.9724334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,263.16*7B
2025-08-18T15:55:54.9727637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.84,263.15*77
2025-08-18T15:55:55.9726185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,263.00*77
2025-08-18T15:55:56.9725582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,262.76*78
2025-08-18T15:55:57.9723924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,262.53*54
2025-08-18T15:55:58.9625088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,262.41*57
2025-08-18T15:55:59.9626532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,262.37*53
2025-08-18T15:56:00.9731360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,262.40*7C
2025-08-18T15:56:01.9724988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,262.58*71
2025-08-18T15:56:02.9722789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,262.84*74
2025-08-18T15:56:03.9726052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,263.06*72
2025-08-18T15:56:04.9733262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,263.14*54
2025-08-18T15:56:05.9723208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,263.15*5D
2025-08-18T15:56:06.9630400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,263.07*52
2025-08-18T15:56:07.9729547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,263.00*71
2025-08-18T15:56:08.9731614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,262.95*7A
2025-08-18T15:56:09.9726158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,262.82*70
2025-08-18T15:56:10.9722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,262.68*7F
2025-08-18T15:56:11.9723838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,262.66*70
2025-08-18T15:56:12.9723248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,262.74*71
2025-08-18T15:56:13.9625021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,262.83*59
2025-08-18T15:56:14.9621500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,262.85*57
2025-08-18T15:56:15.9627371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,262.88*59
2025-08-18T15:56:16.9631188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,262.90*5A
2025-08-18T15:56:17.9725696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,262.88*78
2025-08-18T15:56:18.9722141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,262.84*73
2025-08-18T15:56:19.9723340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,262.83*7F
2025-08-18T15:56:20.9725542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,262.93*7D
2025-08-18T15:56:21.9730647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,263.16*7A
2025-08-18T15:56:22.9725604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,263.31*7D
2025-08-18T15:56:23.9630868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,263.32*5A
2025-08-18T15:56:24.9725588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,263.25*5E
2025-08-18T15:56:25.9729427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,263.16*52
2025-08-18T15:56:26.9725231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,263.04*70
2025-08-18T15:56:27.9728904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,262.87*78
2025-08-18T15:56:28.9726330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,262.64*7C
2025-08-18T15:56:29.9724508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,262.50*70
2025-08-18T15:56:30.9731740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,262.57*72
2025-08-18T15:56:31.9623341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,262.79*59
2025-08-18T15:56:32.9727700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,263.09*5A
2025-08-18T15:56:33.9729155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,263.33*50
2025-08-18T15:56:34.9725087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,263.54*51
2025-08-18T15:56:35.9728843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,263.66*7E
2025-08-18T15:56:36.9723038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,263.63*7C
2025-08-18T15:56:37.9731558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,263.42*76
2025-08-18T15:56:38.9727863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,263.06*7F
2025-08-18T15:56:39.9728739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,262.68*7B
2025-08-18T15:56:40.9724890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,262.49*71
2025-08-18T15:56:41.9725756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,262.52*7C
2025-08-18T15:56:42.9722756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,262.68*58
2025-08-18T15:56:43.9630248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,262.89*55
2025-08-18T15:56:44.9626553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,263.15*5E
2025-08-18T15:56:45.9628840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,263.52*54
2025-08-18T15:56:46.9724733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,263.86*5C
2025-08-18T15:56:47.9725103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,263.97*71
2025-08-18T15:56:48.9731402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,263.83*74
2025-08-18T15:56:49.9722083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,263.56*52
2025-08-18T15:56:50.9673826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,263.26*72
2025-08-18T15:56:51.9727225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,263.00*7E
2025-08-18T15:56:52.9730688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,262.79*70
2025-08-18T15:56:53.9730181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,262.75*77
2025-08-18T15:56:54.9730009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,262.78*72
2025-08-18T15:56:55.9722003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,262.88*55
2025-08-18T15:56:56.9727246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,263.10*55
2025-08-18T15:56:57.9723230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,263.41*53
2025-08-18T15:56:58.9631229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,263.66*5C
2025-08-18T15:56:59.9631721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,263.79*75
2025-08-18T15:57:00.9627418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,263.81*5B
2025-08-18T15:57:01.9727848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,263.70*78
2025-08-18T15:57:02.9725507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,263.53*79
2025-08-18T15:57:03.9727308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,263.44*74
2025-08-18T15:57:04.9739044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,263.32*79
2025-08-18T15:57:05.9727798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,263.07*79
2025-08-18T15:57:06.9724440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,262.86*55
2025-08-18T15:57:07.9723238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,262.86*54
2025-08-18T15:57:08.9725473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,263.06*54
2025-08-18T15:57:09.9723879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,263.35*5C
2025-08-18T15:57:10.9630829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,263.62*57
2025-08-18T15:57:11.9629662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,263.86*53
2025-08-18T15:57:12.9731541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,263.96*71
2025-08-18T15:57:13.9721127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,263.86*70
2025-08-18T15:57:14.9727875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,263.62*7B
2025-08-18T15:57:15.9731183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,263.32*7F
2025-08-18T15:57:16.9726416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,263.05*78
2025-08-18T15:57:17.9727355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,262.80*73
2025-08-18T15:57:18.9725846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,262.61*70
2025-08-18T15:57:19.9726468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,262.60*7D
2025-08-18T15:57:20.9725419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,262.77*79
2025-08-18T15:57:21.9724807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,263.06*56
2025-08-18T15:57:22.9723611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,263.45*50
2025-08-18T15:57:23.9727453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,263.73*58
2025-08-18T15:57:24.9726173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,263.78*54
2025-08-18T15:57:25.9729486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,263.57*58
2025-08-18T15:57:26.9724234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,263.29*5A
2025-08-18T15:57:27.9727350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,263.07*72
2025-08-18T15:57:28.9726209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,262.85*76
2025-08-18T15:57:29.9726744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,262.62*7D
2025-08-18T15:57:30.9722029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,262.46*76
2025-08-18T15:57:31.9723853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,262.48*79
2025-08-18T15:57:32.9731312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,262.74*7E
2025-08-18T15:57:33.9723855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,263.06*55
2025-08-18T15:57:34.9729532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,263.25*58
2025-08-18T15:57:35.9726981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,263.33*59
2025-08-18T15:57:36.9727459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,263.24*59
2025-08-18T15:57:37.9732290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,262.93*5C
2025-08-18T15:57:38.9731546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,262.58*58
2025-08-18T15:57:39.9722757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,262.33*56
2025-08-18T15:57:40.9724855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,262.23*77
2025-08-18T15:57:41.9727473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,262.30*72
2025-08-18T15:57:42.9726337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,262.47*76
2025-08-18T15:57:43.9724158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,262.65*7F
2025-08-18T15:57:44.9730308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,262.83*78
2025-08-18T15:57:45.9732219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,262.92*71
2025-08-18T15:57:46.9725695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,262.90*54
2025-08-18T15:57:47.9727007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,262.76*5E
2025-08-18T15:57:48.9731585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,262.67*5A
2025-08-18T15:57:49.9722855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,262.61*56
2025-08-18T15:57:50.9729204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,262.58*5B
2025-08-18T15:57:51.9632818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,262.46*79
2025-08-18T15:57:52.9727777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,262.17*76
2025-08-18T15:57:53.9727864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,261.98*7E
2025-08-18T15:57:54.9724246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,262.05*72
2025-08-18T15:57:55.9725586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,262.33*7D
2025-08-18T15:57:56.9721678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.70,262.60*73
2025-08-18T15:57:57.9724184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,262.70*77
2025-08-18T15:57:58.9730067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,262.76*7A
2025-08-18T15:57:59.9731906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,262.81*7D
2025-08-18T15:58:00.9730584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,262.76*70
2025-08-18T15:58:01.9724892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,262.60*7D
2025-08-18T15:58:02.9725786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,262.39*79
2025-08-18T15:58:03.9727471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,262.25*78
2025-08-18T15:58:04.9723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,262.19*5E
2025-08-18T15:58:05.9723759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,262.23*58
2025-08-18T15:58:06.9727411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,262.36*54
2025-08-18T15:58:07.9728646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,262.55*7D
2025-08-18T15:58:08.9724183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,262.76*7E
2025-08-18T15:58:09.9756023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.39,262.90*78
2025-08-18T15:58:10.9724370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,262.97*72
2025-08-18T15:58:11.9727313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,262.96*7F
2025-08-18T15:58:12.9721271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,262.88*7C
2025-08-18T15:58:13.9724067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,262.69*55
2025-08-18T15:58:14.9731170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,262.53*5E
2025-08-18T15:58:15.9723998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,262.53*57
2025-08-18T15:58:16.9730983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,262.59*59
2025-08-18T15:58:17.9731141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,262.62*5D
2025-08-18T15:58:18.9725886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,262.65*5D
2025-08-18T15:58:19.9729097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,262.73*7C
2025-08-18T15:58:20.9725603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,262.81*7F
2025-08-18T15:58:21.9729283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,262.87*73
2025-08-18T15:58:22.9729494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.45,262.90*77
2025-08-18T15:58:23.9730398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,262.91*7E
2025-08-18T15:58:24.9726815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,262.97*74
2025-08-18T15:58:25.9730100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,262.99*73
2025-08-18T15:58:26.9725639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,262.92*7E
2025-08-18T15:58:27.9728193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,262.84*71
2025-08-18T15:58:28.9726132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,262.91*78
2025-08-18T15:58:29.9728733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,263.10*7E
2025-08-18T15:58:30.9722643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,263.32*7E
2025-08-18T15:58:31.9723471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,263.45*7F
2025-08-18T15:58:32.9727687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,263.44*55
2025-08-18T15:58:33.9736792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,263.24*7A
2025-08-18T15:58:34.9724320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.68,263.02*72
2025-08-18T15:58:35.9724938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.93,262.89*75
2025-08-18T15:58:36.9731024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,262.86*7A
2025-08-18T15:58:37.9731726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,262.88*76
2025-08-18T15:58:38.9721705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,262.95*73
2025-08-18T15:58:39.9723590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,263.14*7C
2025-08-18T15:58:40.9729208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,263.41*7E
2025-08-18T15:58:41.9730334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,263.65*7A
2025-08-18T15:58:42.9731050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,263.70*7C
2025-08-18T15:58:43.9726137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,263.53*52
2025-08-18T15:58:44.9727146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,263.34*59
2025-08-18T15:58:45.9730696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,263.17*55
2025-08-18T15:58:46.9731195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,262.97*73
2025-08-18T15:58:47.9731522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,262.84*72
2025-08-18T15:58:48.9727155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,262.84*79
2025-08-18T15:58:49.9730185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,263.05*76
2025-08-18T15:58:50.9726609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,263.36*74
2025-08-18T15:58:51.9722850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,263.65*7C
2025-08-18T15:58:52.9728404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,263.73*50
2025-08-18T15:58:53.9723117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,263.65*50
2025-08-18T15:58:54.9729601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,263.47*70
2025-08-18T15:58:55.9722789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,263.25*7C
2025-08-18T15:58:56.9727803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,263.01*72
2025-08-18T15:58:57.9730787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,262.94*78
2025-08-18T15:58:58.9725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,262.91*79
2025-08-18T15:58:59.9726307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,262.94*54
2025-08-18T15:59:00.9722243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,263.09*5E
2025-08-18T15:59:01.9726853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,263.19*5E
2025-08-18T15:59:02.9723433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,263.15*50
2025-08-18T15:59:03.9731154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,263.13*71
2025-08-18T15:59:04.9728232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,263.24*7C
2025-08-18T15:59:05.9729004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,263.39*7D
2025-08-18T15:59:06.9724925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,263.51*74
2025-08-18T15:59:07.9729617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,263.58*76
2025-08-18T15:59:08.9730542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,263.56*7D
2025-08-18T15:59:09.9728731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,263.42*5C
2025-08-18T15:59:10.9726676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,263.23*5C
2025-08-18T15:59:11.9729701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,263.10*5B
2025-08-18T15:59:12.9725147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,263.05*56
2025-08-18T15:59:13.9723909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,263.04*51
2025-08-18T15:59:14.9730930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,263.16*7D
2025-08-18T15:59:15.9732037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,263.37*7B
2025-08-18T15:59:16.9726255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,263.57*72
2025-08-18T15:59:17.9729168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,263.70*74
2025-08-18T15:59:18.9723946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,263.75*7C
2025-08-18T15:59:19.9728422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,263.71*77
2025-08-18T15:59:20.9723227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,263.57*7B
2025-08-18T15:59:21.9727529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,263.44*7C
2025-08-18T15:59:22.9722639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,263.22*74
2025-08-18T15:59:23.9725566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,262.78*71
2025-08-18T15:59:24.9731589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,262.46*76
2025-08-18T15:59:25.9723586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,262.54*7C
2025-08-18T15:59:26.9730012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,263.02*7C
2025-08-18T15:59:27.9722105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,263.50*71
2025-08-18T15:59:28.9731633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,263.84*7B
2025-08-18T15:59:29.9725455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,264.08*7D
2025-08-18T15:59:30.9730524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,264.14*75
2025-08-18T15:59:31.9730586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,263.88*55
2025-08-18T15:59:32.9725125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,263.49*5A
2025-08-18T15:59:33.9726560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,263.17*7D
2025-08-18T15:59:34.9731174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,262.92*76
2025-08-18T15:59:35.9725209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,262.77*7A
2025-08-18T15:59:36.9731225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,262.80*54
2025-08-18T15:59:37.9725793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,262.99*79
2025-08-18T15:59:38.9725504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,263.39*57
2025-08-18T15:59:39.9731055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.79,263.83*5E
2025-08-18T15:59:40.9727082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,264.04*58
2025-08-18T15:59:41.9730109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,263.98*57
2025-08-18T15:59:42.9731406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,263.76*52
2025-08-18T15:59:43.9723781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,263.58*74
2025-08-18T15:59:44.9731436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,263.44*75
2025-08-18T15:59:45.9724379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,263.21*77
2025-08-18T15:59:46.9730420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,262.93*71
2025-08-18T15:59:47.9723317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,262.82*7D
2025-08-18T15:59:48.9723362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,262.96*70
2025-08-18T15:59:49.9727036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,263.29*7C
2025-08-18T15:59:50.9727744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,263.59*76
2025-08-18T15:59:51.9729803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,263.76*52
2025-08-18T15:59:52.9724828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,263.84*52
2025-08-18T15:59:53.9729033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.80,263.82*5C
2025-08-18T15:59:54.9725444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,263.71*5E
2025-08-18T15:59:55.9726942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,263.50*5D
2025-08-18T15:59:56.9726506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,263.30*7C
2025-08-18T15:59:57.9724200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,263.20*7A
2025-08-18T15:59:58.9730488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,263.25*7E
2025-08-18T15:59:59.9722849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,263.34*5A
2025-08-18T16:00:00.9722496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,263.40*5C
2025-08-18T16:00:01.9725821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,263.44*51
2025-08-18T16:00:02.9729419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,263.50*7D
2025-08-18T16:00:03.9731019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,263.56*52
2025-08-18T16:00:04.9727887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,263.65*52
2025-08-18T16:00:05.9728354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,263.80*50
2025-08-18T16:00:06.9723981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,263.85*54
2025-08-18T16:00:07.9725478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,263.70*56
2025-08-18T16:00:08.9730540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,263.53*77
2025-08-18T16:00:09.9723228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,263.54*7D
2025-08-18T16:00:10.9727926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,263.69*7C
2025-08-18T16:00:11.9729470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,263.79*7F
2025-08-18T16:00:12.9728223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,263.72*5C
2025-08-18T16:00:13.9731277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,263.60*57
2025-08-18T16:00:14.9726239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,263.52*55
2025-08-18T16:00:15.9727860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,263.55*57
2025-08-18T16:00:16.9722893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,263.70*57
2025-08-18T16:00:17.9724625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,263.82*5A
2025-08-18T16:00:18.9722086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,263.87*7A
2025-08-18T16:00:19.9724066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,263.88*7B
2025-08-18T16:00:20.9730359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,263.81*7D
2025-08-18T16:00:21.9730535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,263.73*70
2025-08-18T16:00:22.9727022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,263.71*72
2025-08-18T16:00:23.9729080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,263.68*7C
2025-08-18T16:00:24.9728173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,263.61*70
2025-08-18T16:00:25.9730271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,263.53*79
2025-08-18T16:00:26.9726740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,263.52*7C
2025-08-18T16:00:27.9724374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,263.53*73
2025-08-18T16:00:28.9732082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,263.52*72
2025-08-18T16:00:29.9725973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,263.59*5F
2025-08-18T16:00:30.9727648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,263.64*58
2025-08-18T16:00:31.9722899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,263.66*55
2025-08-18T16:00:32.9729394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,263.64*56
2025-08-18T16:00:33.9683953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,263.48*52
2025-08-18T16:00:34.9724898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,263.19*74
2025-08-18T16:00:35.9726671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,262.93*7E
2025-08-18T16:00:36.9725328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,262.91*73
2025-08-18T16:00:37.9727739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,263.20*78
2025-08-18T16:00:38.9729318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,263.61*78
2025-08-18T16:00:39.9728195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,263.80*73
2025-08-18T16:00:40.9723348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,263.84*58
2025-08-18T16:00:41.9724316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,263.82*52
2025-08-18T16:00:42.9722778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,263.78*5F
2025-08-18T16:00:43.9724581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,263.72*79
2025-08-18T16:00:44.9732640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,263.57*7B
2025-08-18T16:00:45.9730560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,263.30*7A
2025-08-18T16:00:46.9727275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,263.14*78
2025-08-18T16:00:47.9727839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,263.22*72
2025-08-18T16:00:48.9728726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,263.45*71
2025-08-18T16:00:49.9730128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,263.67*7D
2025-08-18T16:00:50.9727130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,263.81*74
2025-08-18T16:00:51.9732025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,263.94*7E
2025-08-18T16:00:52.9727345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,264.11*7F
2025-08-18T16:00:53.9730592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.08,264.17*5B
2025-08-18T16:00:54.9729787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,264.05*5C
2025-08-18T16:00:55.9724503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,263.80*50
2025-08-18T16:00:56.9727664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,263.51*79
2025-08-18T16:00:57.9724748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,263.30*77
2025-08-18T16:00:58.9728991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,263.31*79
2025-08-18T16:00:59.9724166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,263.55*5A
2025-08-18T16:01:00.9726654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,263.84*5D
2025-08-18T16:01:01.9731104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,264.12*5E
2025-08-18T16:01:02.9721592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,264.38*72
2025-08-18T16:01:03.9723891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,264.57*7D
2025-08-18T16:01:04.9725147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,264.63*7A
2025-08-18T16:01:05.9726846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,264.47*7D
2025-08-18T16:01:06.9723093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,264.14*7F
2025-08-18T16:01:07.9725055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,263.77*7D
2025-08-18T16:01:08.9730396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,263.50*71
2025-08-18T16:01:09.9727891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,263.41*70
2025-08-18T16:01:10.9730811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,263.55*76
2025-08-18T16:01:11.9726927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,263.82*58
2025-08-18T16:01:12.9730661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,264.07*7E
2025-08-18T16:01:13.9724721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,264.24*70
2025-08-18T16:01:14.9731351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,264.26*56
2025-08-18T16:01:15.9722078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,264.20*75
2025-08-18T16:01:16.9730700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,264.08*73
2025-08-18T16:01:17.9723721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,263.81*74
2025-08-18T16:01:18.9730819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,263.44*78
2025-08-18T16:01:19.9721646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,263.06*7B
2025-08-18T16:01:20.9728368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,262.86*7E
2025-08-18T16:01:21.9729935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,262.89*77
2025-08-18T16:01:22.9726202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,263.07*73
2025-08-18T16:01:23.9728073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,263.27*7B
2025-08-18T16:01:24.9723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,263.40*54
2025-08-18T16:01:25.9729647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,263.44*56
2025-08-18T16:01:26.9730121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,263.39*5B
2025-08-18T16:01:27.9733318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,263.20*59
2025-08-18T16:01:28.9723596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,262.97*59
2025-08-18T16:01:29.9723825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,262.73*7A
2025-08-18T16:01:30.9725607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,262.55*79
2025-08-18T16:01:31.9729365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,262.56*78
2025-08-18T16:01:32.9728086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,262.64*7F
2025-08-18T16:01:33.9726845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,262.66*7E
2025-08-18T16:01:34.9731418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,262.69*55
2025-08-18T16:01:35.9723114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,262.72*57
2025-08-18T16:01:36.9728750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,262.74*50
2025-08-18T16:01:37.9730669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,262.67*57
2025-08-18T16:01:38.9729901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,262.43*5C
2025-08-18T16:01:39.9732982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,262.25*72
2025-08-18T16:01:40.9728113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,262.23*74
2025-08-18T16:01:41.9728598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,262.24*7E
2025-08-18T16:01:42.9729968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,262.21*7E
2025-08-18T16:01:43.9728333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,262.21*79
2025-08-18T16:01:44.9728127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,262.30*7D
2025-08-18T16:01:45.9728384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,262.43*75
2025-08-18T16:01:46.9724116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,262.55*7F
2025-08-18T16:01:47.9726204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,262.51*73
2025-08-18T16:01:48.9731574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,262.33*78
2025-08-18T16:01:49.9725063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,262.12*78
2025-08-18T16:01:50.9730704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,261.94*76
2025-08-18T16:01:51.9726270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,261.79*74
2025-08-18T16:01:52.9724574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,261.68*55
2025-08-18T16:01:53.9731640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,261.74*7F
2025-08-18T16:01:54.9726531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,262.02*5F
2025-08-18T16:01:55.9730529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,262.30*53
2025-08-18T16:01:56.9725218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,262.42*54
2025-08-18T16:01:57.9731131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,262.37*55
2025-08-18T16:01:58.9727284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,262.17*70
2025-08-18T16:01:59.9730603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,261.97*79
2025-08-18T16:02:00.9725803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,261.81*72
2025-08-18T16:02:01.9724794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,261.57*7D
2025-08-18T16:02:02.9730781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,261.29*74
2025-08-18T16:02:03.9727985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,261.22*74
2025-08-18T16:02:04.9729279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,261.38*70
2025-08-18T16:02:05.9728418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,261.66*72
2025-08-18T16:02:06.9723870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,261.86*5D
2025-08-18T16:02:07.9724023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,261.81*5C
2025-08-18T16:02:08.9724955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,261.56*79
2025-08-18T16:02:09.9726095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,261.37*50
2025-08-18T16:02:10.9724689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,261.31*57
2025-08-18T16:02:11.9729347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,261.24*72
2025-08-18T16:02:12.9724894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,261.07*7E
2025-08-18T16:02:13.9727883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,260.90*74
2025-08-18T16:02:14.9724466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,260.71*73
2025-08-18T16:02:15.9727325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,260.55*76
2025-08-18T16:02:16.9721817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,260.55*73
2025-08-18T16:02:17.9725403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,260.76*56
2025-08-18T16:02:18.9731479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,260.94*52
2025-08-18T16:02:19.9723397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,260.96*50
2025-08-18T16:02:20.9728539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,260.91*57
2025-08-18T16:02:21.9731233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,260.88*56
2025-08-18T16:02:22.9727765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,260.84*5B
2025-08-18T16:02:23.9728371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,260.70*72
2025-08-18T16:02:24.9725934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,260.39*50
2025-08-18T16:02:25.9722570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,260.01*51
2025-08-18T16:02:26.9729653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,259.74*51
2025-08-18T16:02:27.9721853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,259.74*70
2025-08-18T16:02:28.9727969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,259.99*7F
2025-08-18T16:02:29.9729780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,260.36*7F
2025-08-18T16:02:30.9726004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,260.69*74
2025-08-18T16:02:31.9728442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,260.92*72
2025-08-18T16:02:32.9726530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,260.99*58
2025-08-18T16:02:33.9723935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,260.89*56
2025-08-18T16:02:34.9731864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,260.47*5E
2025-08-18T16:02:35.9724250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,259.96*52
2025-08-18T16:02:36.9729840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,259.64*5A
2025-08-18T16:02:37.9732113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,259.60*74
2025-08-18T16:02:38.9722782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,259.83*7F
2025-08-18T16:02:39.9724074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,260.18*7D
2025-08-18T16:02:40.9730922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,260.45*7E
2025-08-18T16:02:41.9723623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,260.63*7B
2025-08-18T16:02:42.9729056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,260.72*7F
2025-08-18T16:02:43.9730480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,260.69*71
2025-08-18T16:02:44.9726327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,260.53*76
2025-08-18T16:02:45.9727519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,260.27*7B
2025-08-18T16:02:46.9724010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,260.01*78
2025-08-18T16:02:47.9724953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,259.78*7F
2025-08-18T16:02:48.9726754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,259.77*71
2025-08-18T16:02:49.9730944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,260.10*5F
2025-08-18T16:02:50.9726716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,260.50*50
2025-08-18T16:02:51.9729409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,260.70*57
2025-08-18T16:02:52.9731871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,260.68*53
2025-08-18T16:02:53.9729395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,260.55*7B
2025-08-18T16:02:54.9725014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,260.33*76
2025-08-18T16:02:55.9728845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,260.17*70
2025-08-18T16:02:56.9724243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,260.06*7C
2025-08-18T16:02:57.9727648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,259.95*79
2025-08-18T16:02:58.9723488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,259.90*70
2025-08-18T16:02:59.9730522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,259.99*53
2025-08-18T16:03:00.9724627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,260.13*54
2025-08-18T16:03:01.9728634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,260.27*5E
2025-08-18T16:03:02.9724659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,260.31*7F
2025-08-18T16:03:03.9728182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,260.26*51
2025-08-18T16:03:04.9725490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,260.19*55
2025-08-18T16:03:05.9726690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,260.11*7D
2025-08-18T16:03:06.9723267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,260.08*71
2025-08-18T16:03:07.9725094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,259.97*7A
2025-08-18T16:03:08.9731427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,259.80*70
2025-08-18T16:03:09.9723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,259.71*73
2025-08-18T16:03:10.9730088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,259.82*50
2025-08-18T16:03:11.9722785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,260.05*54
2025-08-18T16:03:12.9727864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,260.21*74
2025-08-18T16:03:13.9729431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,260.15*7A
2025-08-18T16:03:14.9725747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,259.99*70
2025-08-18T16:03:15.9726726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,259.89*77
2025-08-18T16:03:16.9723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,259.82*72
2025-08-18T16:03:17.9723382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,259.71*72
2025-08-18T16:03:18.9729930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,259.60*70
2025-08-18T16:03:19.9731811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,259.53*71
2025-08-18T16:03:20.9727081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.03,259.55*7B
2025-08-18T16:03:21.9729955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,259.70*7E
2025-08-18T16:03:22.9725769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,259.87*7D
2025-08-18T16:03:23.9728808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,259.93*7F
2025-08-18T16:03:24.9724410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,259.90*57
2025-08-18T16:03:25.9724113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,259.82*57
2025-08-18T16:03:26.9729816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,259.76*75
2025-08-18T16:03:27.9727121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,259.80*78
2025-08-18T16:03:28.9821956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,259.79*78
2025-08-18T16:03:29.9723736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,259.57*7E
2025-08-18T16:03:30.9729115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,259.36*5A
2025-08-18T16:03:31.9731345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,259.36*59
2025-08-18T16:03:32.9723036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,259.47*58
2025-08-18T16:03:33.9724003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,259.68*55
2025-08-18T16:03:34.9723165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,259.95*52
2025-08-18T16:03:35.9727201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,260.07*5F
2025-08-18T16:03:36.9722842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,259.95*53
2025-08-18T16:03:37.9725763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,259.80*74
2025-08-18T16:03:38.9724537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,259.67*78
2025-08-18T16:03:39.9726900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,259.59*74
2025-08-18T16:03:40.9821681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,259.56*7C
2025-08-18T16:03:41.9823075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.55,259.53*71
2025-08-18T16:03:42.9730384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,259.54*77
2025-08-18T16:03:43.9731328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,259.55*5C
2025-08-18T16:03:44.9726837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,259.51*5B
2025-08-18T16:03:45.9729463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,259.53*59
2025-08-18T16:03:46.9725562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,259.65*59
2025-08-18T16:03:47.9728802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,259.78*5E
2025-08-18T16:03:48.9725167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,259.94*7C
2025-08-18T16:03:49.9722735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,260.00*53
2025-08-18T16:03:50.9724769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,259.92*53
2025-08-18T16:03:51.9726410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,259.74*77
2025-08-18T16:03:52.9821786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,259.62*77
2025-08-18T16:03:53.9730154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,259.54*7A
2025-08-18T16:03:54.9825632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,259.53*72
2025-08-18T16:03:55.9827236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,259.61*74
2025-08-18T16:03:56.9724305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,259.72*73
2025-08-18T16:03:57.9724327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,259.84*7E
2025-08-18T16:03:58.9730087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,259.96*70
2025-08-18T16:03:59.9729699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,260.02*7B
2025-08-18T16:04:00.9725316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,260.05*58
2025-08-18T16:04:01.9727337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,260.02*54
2025-08-18T16:04:02.9723312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,259.94*53
2025-08-18T16:04:03.9723951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,259.85*5E
2025-08-18T16:04:04.9725649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,259.85*54
2025-08-18T16:04:05.9725396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,259.90*55
2025-08-18T16:04:06.9835611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,259.96*75
2025-08-18T16:04:07.9823631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,260.03*7F
2025-08-18T16:04:08.9830108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,260.04*7A
2025-08-18T16:04:09.9822019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,260.01*75
2025-08-18T16:04:10.9826838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,259.98*73
2025-08-18T16:04:11.9903402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,259.91*75
2025-08-18T16:04:12.9727020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,259.85*57
2025-08-18T16:04:13.9729066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,259.92*7C
2025-08-18T16:04:14.9724767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,260.09*7B
2025-08-18T16:04:15.9727842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,260.31*50
2025-08-18T16:04:16.9722302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,260.55*5A
2025-08-18T16:04:17.9723701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,260.72*52
2025-08-18T16:04:18.9728578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,260.77*57
2025-08-18T16:04:19.9829678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,260.69*75
2025-08-18T16:04:20.9824567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,260.42*7B
2025-08-18T16:04:21.9826655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,260.02*71
2025-08-18T16:04:22.9821589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,259.78*7B
2025-08-18T16:04:23.9824454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,259.83*70
2025-08-18T16:04:24.9829795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.89,260.11*79
2025-08-18T16:04:25.9730091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,260.38*7A
2025-08-18T16:04:26.9727769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,260.47*55
2025-08-18T16:04:27.9726456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,260.46*51
2025-08-18T16:04:28.9723392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,260.43*5B
2025-08-18T16:04:29.9727433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,260.41*5D
2025-08-18T16:04:30.9821880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,260.44*7E
2025-08-18T16:04:31.9825694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,260.51*7E
2025-08-18T16:04:32.9731471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,260.51*55
2025-08-18T16:04:33.9822310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,260.50*7C
2025-08-18T16:04:34.9827311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,260.57*7C
2025-08-18T16:04:35.9828247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,260.61*77
2025-08-18T16:04:36.9824628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,260.57*72
2025-08-18T16:04:37.9825141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,260.44*77
2025-08-18T16:04:38.9822019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,260.28*7C
2025-08-18T16:04:39.9723316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,260.21*56
2025-08-18T16:04:40.9729619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,260.28*56
2025-08-18T16:04:41.9731627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,260.41*54
2025-08-18T16:04:42.9823198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,260.50*7F
2025-08-18T16:04:43.9725942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,260.59*5A
2025-08-18T16:04:44.9724185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,260.63*78
2025-08-18T16:04:45.9825707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,260.59*5B
2025-08-18T16:04:46.9831609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,260.60*52
2025-08-18T16:04:47.9824418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,260.68*78
2025-08-18T16:04:48.9829184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,260.64*78
2025-08-18T16:04:49.9793757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,260.51*77
2025-08-18T16:04:50.9825196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,260.40*7C
2025-08-18T16:04:51.9826728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,260.31*7E
2025-08-18T16:04:52.9827165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,260.23*79
2025-08-18T16:04:53.9831719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,260.18*7D
2025-08-18T16:04:54.9728326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,260.16*50
2025-08-18T16:04:55.9731636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,260.27*57
2025-08-18T16:04:56.9730506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,260.47*74
2025-08-18T16:04:57.9725388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,260.72*7E
2025-08-18T16:04:58.9730232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,260.80*73
2025-08-18T16:04:59.9730727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,260.60*59
2025-08-18T16:05:00.9826812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,260.33*51
2025-08-18T16:05:01.9824101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,260.16*7A
2025-08-18T16:05:02.9831717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.73,260.07*74
2025-08-18T16:05:03.9822746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,260.00*76
2025-08-18T16:05:04.9822461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,259.93*7B
2025-08-18T16:05:05.9823465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,259.89*7A
2025-08-18T16:05:06.9829389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,259.99*79
2025-08-18T16:05:07.9732084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,260.22*7F
2025-08-18T16:05:08.9728578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,260.43*50
2025-08-18T16:05:09.9729391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,260.49*74
2025-08-18T16:05:10.9825676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,260.51*54
2025-08-18T16:05:11.9827095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,260.54*56
2025-08-18T16:05:12.9825737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,260.52*5C
2025-08-18T16:05:13.9831686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,260.32*54
2025-08-18T16:05:14.9828384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,260.01*78
2025-08-18T16:05:15.9829867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,259.84*78
2025-08-18T16:05:16.9830944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,259.90*74
2025-08-18T16:05:17.9822215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,260.19*70
2025-08-18T16:05:18.9827833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,260.49*7E
2025-08-18T16:05:19.9730589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,260.68*5F
2025-08-18T16:05:20.9728432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,260.72*50
2025-08-18T16:05:21.9823761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,260.71*55
2025-08-18T16:05:22.9829575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,260.68*58
2025-08-18T16:05:23.9823114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,260.59*74
2025-08-18T16:05:24.9831216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,260.45*77
2025-08-18T16:05:25.9825799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,260.28*72
2025-08-18T16:05:26.9825091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,260.19*74
2025-08-18T16:05:27.9726018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,260.26*51
2025-08-18T16:05:28.9728555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,260.40*5E
2025-08-18T16:05:29.9827880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,260.59*59
2025-08-18T16:05:30.9823086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,260.88*7A
2025-08-18T16:05:31.9825988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,261.13*71
2025-08-18T16:05:32.9821395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,261.20*75
2025-08-18T16:05:33.9825775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,261.02*73
2025-08-18T16:05:34.9830672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,260.72*70
2025-08-18T16:05:35.9823432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.46,260.56*75
2025-08-18T16:05:36.9829261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,260.57*73
2025-08-18T16:05:37.9821801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,260.63*7C
2025-08-18T16:05:38.9828299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,260.66*7A
2025-08-18T16:05:39.9725425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,260.66*73
2025-08-18T16:05:40.9730713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,260.69*7B
2025-08-18T16:05:41.9731700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,260.80*74
2025-08-18T16:05:42.9827973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,260.95*5B
2025-08-18T16:05:43.9829452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,260.98*79
2025-08-18T16:05:44.9824477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,260.94*71
2025-08-18T16:05:45.9830948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,260.98*75
2025-08-18T16:05:46.9831032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,260.98*76
2025-08-18T16:05:47.9831338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.03,260.88*7C
2025-08-18T16:05:48.9829534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,260.70*72
2025-08-18T16:05:49.9821817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,260.45*77
2025-08-18T16:05:50.9824871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,260.30*5C
2025-08-18T16:05:51.9730099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,260.27*5F
2025-08-18T16:05:52.9725068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,260.34*79
2025-08-18T16:05:53.9826513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,260.49*55
2025-08-18T16:05:54.9822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,260.64*54
2025-08-18T16:05:55.9824946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,260.72*76
2025-08-18T16:05:56.9830484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,260.74*7D
2025-08-18T16:05:57.9825667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,260.77*54
2025-08-18T16:05:58.9821357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,260.81*5E
2025-08-18T16:05:59.9827556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,260.79*5C
2025-08-18T16:06:00.9826254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,260.78*72
2025-08-18T16:06:01.9822212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,260.77*7E
2025-08-18T16:06:02.9824895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,260.63*7E
2025-08-18T16:06:03.9826186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,260.35*7F
2025-08-18T16:06:04.9831322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,260.10*5D
2025-08-18T16:06:05.9823816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,260.02*5B
2025-08-18T16:06:06.9829968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,260.14*74
2025-08-18T16:06:07.9831894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,260.40*7E
2025-08-18T16:06:08.9826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,260.67*7B
2025-08-18T16:06:09.9830634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,260.87*73
2025-08-18T16:06:10.9826574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,260.89*55
2025-08-18T16:06:11.9837843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,260.83*59
2025-08-18T16:06:12.9824784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,260.69*59
2025-08-18T16:06:13.9825464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,260.52*55
2025-08-18T16:06:14.9823274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,260.40*7A
2025-08-18T16:06:15.9825564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,260.35*77
2025-08-18T16:06:16.9826827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,260.34*73
2025-08-18T16:06:17.9829247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,260.39*77
2025-08-18T16:06:18.9827693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,260.49*71
2025-08-18T16:06:19.9828596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,260.56*5F
2025-08-18T16:06:20.9825105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,260.61*51
2025-08-18T16:06:21.9827768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,260.63*5A
2025-08-18T16:06:22.9827408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,260.64*58
2025-08-18T16:06:23.9828775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,260.69*70
2025-08-18T16:06:24.9825295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,260.74*73
2025-08-18T16:06:25.9827917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,260.76*7B
2025-08-18T16:06:26.9823910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,260.78*70
2025-08-18T16:06:27.9827829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,260.76*7E
2025-08-18T16:06:28.9821322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,260.77*75
2025-08-18T16:06:29.9821799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,260.82*5C
2025-08-18T16:06:30.9831539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,260.76*52
2025-08-18T16:06:31.9824576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,260.56*55
2025-08-18T16:06:32.9830020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,260.28*5E
2025-08-18T16:06:33.9822187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,260.07*5E
2025-08-18T16:06:34.9846305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,260.01*7A
2025-08-18T16:06:35.9829901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,260.13*7F
2025-08-18T16:06:36.9827474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,260.41*70
2025-08-18T16:06:37.9829850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,260.80*7A
2025-08-18T16:06:38.9827487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,261.11*74
2025-08-18T16:06:39.9831676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,261.20*7D
2025-08-18T16:06:40.9828044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,261.04*5C
2025-08-18T16:06:41.9828207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,260.72*55
2025-08-18T16:06:42.9827492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,260.36*54
2025-08-18T16:06:43.9839880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,260.09*7B
2025-08-18T16:06:44.9825802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,259.94*7C
2025-08-18T16:06:45.9829014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,259.86*7D
2025-08-18T16:06:46.9828019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,259.92*59
2025-08-18T16:06:47.9830914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,260.19*5B
2025-08-18T16:06:48.9827985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,260.58*7A
2025-08-18T16:06:49.9832001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,260.87*75
2025-08-18T16:06:50.9828350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,260.93*73
2025-08-18T16:06:51.9829538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,260.85*78
2025-08-18T16:06:52.9828482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,260.74*7E
2025-08-18T16:06:53.9830906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,260.55*79
2025-08-18T16:06:54.9826039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.67,260.33*73
2025-08-18T16:06:55.9823620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,260.13*75
2025-08-18T16:06:56.9831153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,259.93*74
2025-08-18T16:06:57.9824954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,259.91*74
2025-08-18T16:06:58.9857687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,260.05*54
2025-08-18T16:06:59.9829519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,260.20*77
2025-08-18T16:07:00.9827394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,260.42*7E
2025-08-18T16:07:01.9829454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,260.67*51
2025-08-18T16:07:02.9824331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,260.77*58
2025-08-18T16:07:03.9827221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,260.64*5B
2025-08-18T16:07:04.9822576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.11,260.40*77
2025-08-18T16:07:05.9823535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.41,260.23*73
2025-08-18T16:07:06.9830291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.75,260.08*7A
2025-08-18T16:07:07.9822398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,259.95*77
2025-08-18T16:07:08.9823775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,259.95*70
2025-08-18T16:07:09.9824949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,260.16*78
2025-08-18T16:07:10.9824667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,260.47*7B
2025-08-18T16:07:11.9830965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,260.66*56
2025-08-18T16:07:12.9825841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,260.63*5A
2025-08-18T16:07:13.9827447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,260.37*59
2025-08-18T16:07:14.9822405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,260.09*58
2025-08-18T16:07:15.9825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,259.89*7C
2025-08-18T16:07:16.9827102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,259.81*7C
2025-08-18T16:07:17.9831522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,259.83*76
2025-08-18T16:07:18.9822305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,259.88*78
2025-08-18T16:07:19.9828456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,260.03*7F
2025-08-18T16:07:20.9827268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,260.24*79
2025-08-18T16:07:21.9826514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,260.39*76
2025-08-18T16:07:22.9824175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,260.38*75
2025-08-18T16:07:23.9826096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,260.24*7A
2025-08-18T16:07:24.9833087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,260.10*5B
2025-08-18T16:07:25.9822477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,259.96*58
2025-08-18T16:07:26.9830729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,259.97*7A
2025-08-18T16:07:27.9822324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,260.07*58
2025-08-18T16:07:28.9827309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,260.18*57
2025-08-18T16:07:29.9829737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,260.16*7E
2025-08-18T16:07:30.9826949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,260.08*5F
2025-08-18T16:07:31.9827656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,260.05*74
2025-08-18T16:07:32.9823947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.52,260.12*70
2025-08-18T16:07:33.9827156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,260.20*79
2025-08-18T16:07:34.9822404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,260.31*72
2025-08-18T16:07:35.9821898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,260.42*7B
2025-08-18T16:07:36.9826558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,260.49*79
2025-08-18T16:07:37.9829336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,260.46*51
2025-08-18T16:07:38.9825460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,260.35*5E
2025-08-18T16:07:39.9830077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,260.27*73
2025-08-18T16:07:40.9889618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,260.24*78
2025-08-18T16:07:41.9827861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,260.21*7F
2025-08-18T16:07:42.9824239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,260.14*7F
2025-08-18T16:07:43.9827268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.81,260.10*73
2025-08-18T16:07:44.9822034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,260.10*7C
2025-08-18T16:07:45.9832039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,260.19*7D
2025-08-18T16:07:46.9828783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,260.31*51
2025-08-18T16:07:47.9826280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.21,260.44*57
2025-08-18T16:07:48.9828849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,260.55*55
2025-08-18T16:07:49.9827235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,260.55*59
2025-08-18T16:07:50.9824774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,260.43*57
2025-08-18T16:07:51.9826348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,260.28*7C
2025-08-18T16:07:52.9843384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,260.18*74
2025-08-18T16:07:53.9827906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,260.12*7B
2025-08-18T16:07:54.9823943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,260.14*7F
2025-08-18T16:07:55.9824372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,260.20*72
2025-08-18T16:07:56.9825293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,260.32*77
2025-08-18T16:07:57.9828998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,260.48*59
2025-08-18T16:07:58.9826705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,260.58*5D
2025-08-18T16:07:59.9828663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,260.53*52
2025-08-18T16:08:00.9824565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,260.45*53
2025-08-18T16:08:01.9825762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,260.38*55
2025-08-18T16:08:02.9831762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,260.32*52
2025-08-18T16:08:03.9823202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,260.34*7B
2025-08-18T16:08:04.9829127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,260.46*75
2025-08-18T16:08:05.9827530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,260.56*77
2025-08-18T16:08:06.9823133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,260.56*72
2025-08-18T16:08:07.9823737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,260.48*74
2025-08-18T16:08:08.9831081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,260.41*71
2025-08-18T16:08:09.9821822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,260.43*7F
2025-08-18T16:08:10.9828663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,260.49*70
2025-08-18T16:08:11.9829263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,260.53*77
2025-08-18T16:08:12.9826286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,260.46*71
2025-08-18T16:08:13.9826849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,260.39*5E
2025-08-18T16:08:14.9824867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,260.44*53
2025-08-18T16:08:15.9826920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,260.65*7D
2025-08-18T16:08:16.9822644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,260.96*78
2025-08-18T16:08:17.9827048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,261.14*76
2025-08-18T16:08:18.9824394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,261.07*72
2025-08-18T16:08:19.9822862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,260.86*78
2025-08-18T16:08:20.9828444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,260.65*73
2025-08-18T16:08:21.9822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,260.58*74
2025-08-18T16:08:22.9826783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,260.58*7D
2025-08-18T16:08:23.9830802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,260.53*79
2025-08-18T16:08:24.9822612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,260.44*78
2025-08-18T16:08:25.9824012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,260.45*70
2025-08-18T16:08:26.9849636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,260.61*7E
2025-08-18T16:08:27.9826211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,260.88*76
2025-08-18T16:08:28.9822093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,261.11*71
2025-08-18T16:08:29.9824041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,261.11*7C
2025-08-18T16:08:30.9830302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,260.84*59
2025-08-18T16:08:31.9821812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,260.41*53
2025-08-18T16:08:32.9822604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,260.04*55
2025-08-18T16:08:33.9823235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,260.01*7F
2025-08-18T16:08:34.9825631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,260.14*7D
2025-08-18T16:08:35.9826641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,260.23*5B
2025-08-18T16:08:36.9823637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,260.30*5D
2025-08-18T16:08:37.9824300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,260.50*50
2025-08-18T16:08:38.9828003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,260.83*7F
2025-08-18T16:08:39.9829343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,261.13*74
2025-08-18T16:08:40.9825252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,261.18*74
2025-08-18T16:08:41.9826389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,261.04*78
2025-08-18T16:08:42.9825493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,260.79*57
2025-08-18T16:08:43.9829857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,260.49*57
2025-08-18T16:08:44.9827184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,260.25*54
2025-08-18T16:08:45.9831300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,260.15*54
2025-08-18T16:08:46.9824445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,260.16*55
2025-08-18T16:08:47.9828427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,260.22*51
2025-08-18T16:08:48.9824002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,260.37*51
2025-08-18T16:08:49.9823936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,260.69*5E
2025-08-18T16:08:50.9821918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,260.98*79
2025-08-18T16:08:51.9824298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,261.10*79
2025-08-18T16:08:52.9830492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,261.08*77
2025-08-18T16:08:53.9821976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.47,260.97*70
2025-08-18T16:08:54.9828464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,260.73*7E
2025-08-18T16:08:55.9827224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,260.45*5E
2025-08-18T16:08:56.9823118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,260.26*54
2025-08-18T16:08:57.9825958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,260.19*56
2025-08-18T16:08:58.9823115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,260.19*70
2025-08-18T16:08:59.9823649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,260.27*7B
2025-08-18T16:09:00.9830174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,260.41*79
2025-08-18T16:09:01.9822970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,260.58*5E
2025-08-18T16:09:02.9828955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,260.79*71
2025-08-18T16:09:03.9830248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,260.92*7C
2025-08-18T16:09:04.9828601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,260.83*7E
2025-08-18T16:09:05.9828453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,260.61*72
2025-08-18T16:09:06.9829660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.14,260.47*73
2025-08-18T16:09:07.9828213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,260.37*77
2025-08-18T16:09:08.9823518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,260.13*7C
2025-08-18T16:09:09.9826611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,259.82*7D
2025-08-18T16:09:10.9822743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,259.73*5A
2025-08-18T16:09:11.9826528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,259.93*5F
2025-08-18T16:09:12.9826917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,260.31*51
2025-08-18T16:09:13.9821741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,260.67*76
2025-08-18T16:09:14.9828138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,260.85*56
2025-08-18T16:09:15.9830136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,260.85*58
2025-08-18T16:09:16.9825379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,260.68*5F
2025-08-18T16:09:17.9828862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.23,260.45*7D
2025-08-18T16:09:18.9822192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,260.12*77
2025-08-18T16:09:19.9823128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,259.71*71
2025-08-18T16:09:20.9831384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,259.52*7D
2025-08-18T16:09:21.9823091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,259.71*7E
2025-08-18T16:09:22.9830219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,260.19*71
2025-08-18T16:09:23.9827276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,260.75*56
2025-08-18T16:09:24.9822273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,261.16*70
2025-08-18T16:09:25.9824940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,261.18*51
2025-08-18T16:09:26.9797363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,260.88*52
2025-08-18T16:09:27.9831288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,260.53*52
2025-08-18T16:09:28.9827800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,260.30*7D
2025-08-18T16:09:29.9827869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,260.10*79
2025-08-18T16:09:30.9825347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,259.88*79
2025-08-18T16:09:31.9827186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,259.70*73
2025-08-18T16:09:32.9829045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,259.71*7D
2025-08-18T16:09:33.9830554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,259.94*73
2025-08-18T16:09:34.9830219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,260.26*76
2025-08-18T16:09:35.9830084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,260.59*72
2025-08-18T16:09:36.9826199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,260.86*77
2025-08-18T16:09:37.9827890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,261.00*7D
2025-08-18T16:09:38.9823961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,260.94*71
2025-08-18T16:09:39.9828732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,260.74*7F
2025-08-18T16:09:40.9825501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,260.44*7E
2025-08-18T16:09:41.9824148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,260.16*76
2025-08-18T16:09:42.9826891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,259.94*7C
2025-08-18T16:09:43.9826877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,259.84*7D
2025-08-18T16:09:44.9822020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,259.97*79
2025-08-18T16:09:45.9824775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,260.24*7B
2025-08-18T16:09:46.9829010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,260.53*79
2025-08-18T16:09:47.9824357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,260.76*56
2025-08-18T16:09:48.9823936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,260.96*59
2025-08-18T16:09:49.9824401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,261.08*5B
2025-08-18T16:09:50.9829592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,261.05*7F
2025-08-18T16:09:51.9821839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,260.86*70
2025-08-18T16:09:52.9827756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,260.57*7A
2025-08-18T16:09:53.9829322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,260.31*76
2025-08-18T16:09:54.9824980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,260.15*7E
2025-08-18T16:09:55.9827120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,260.07*59
2025-08-18T16:09:56.9823030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,260.12*50
2025-08-18T16:09:57.9829886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,260.32*55
2025-08-18T16:09:58.9823747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,260.61*56
2025-08-18T16:09:59.9825973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,260.89*52
2025-08-18T16:10:00.9823238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.78,261.01*5D
2025-08-18T16:10:01.9823611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,260.97*52
2025-08-18T16:10:02.9822596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,260.84*5E
2025-08-18T16:10:03.9826485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,260.74*7A
2025-08-18T16:10:04.9828755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,260.71*79
2025-08-18T16:10:05.9829488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,260.61*78
2025-08-18T16:10:06.9826284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,260.31*7D
2025-08-18T16:10:07.9831214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,259.98*73
2025-08-18T16:10:08.9827893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,259.89*73
2025-08-18T16:10:09.9822843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,260.03*5B
2025-08-18T16:10:10.9827380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,260.24*5B
2025-08-18T16:10:11.9829692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,260.44*79
2025-08-18T16:10:12.9821569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,260.55*76
2025-08-18T16:10:13.9823838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,260.64*7A
2025-08-18T16:10:14.9823332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,260.75*51
2025-08-18T16:10:15.9825017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,260.84*53
2025-08-18T16:10:16.9827015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,260.79*5A
2025-08-18T16:10:17.9830095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,260.61*58
2025-08-18T16:10:18.9828047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,260.40*5F
2025-08-18T16:10:19.9829690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,260.26*79
2025-08-18T16:10:20.9825858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,260.22*7F
2025-08-18T16:10:21.9830129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,260.30*79
2025-08-18T16:10:22.9826259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,260.40*7C
2025-08-18T16:10:23.9827571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,260.44*7B
2025-08-18T16:10:24.9825202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,260.45*7D
2025-08-18T16:10:25.9827830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,260.53*5A
2025-08-18T16:10:26.9823720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,260.61*51
2025-08-18T16:10:27.9824952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,260.67*55
2025-08-18T16:10:28.9821480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,260.66*5E
2025-08-18T16:10:29.9824620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,260.55*74
2025-08-18T16:10:30.9825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,260.40*51
2025-08-18T16:10:31.9830413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,260.29*5E
2025-08-18T16:10:32.9825295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,260.35*70
2025-08-18T16:10:33.9822710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,260.47*73
2025-08-18T16:10:34.9823708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,260.55*7B
2025-08-18T16:10:35.9830913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,260.52*72
2025-08-18T16:10:36.9827036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,260.33*7A
2025-08-18T16:10:37.9828554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,260.16*79
2025-08-18T16:10:38.9823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,260.14*5B
2025-08-18T16:10:39.9824666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,260.25*58
2025-08-18T16:10:40.9831839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,260.33*55
2025-08-18T16:10:41.9823467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,260.32*52
2025-08-18T16:10:42.9823783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,260.28*5E
2025-08-18T16:10:43.9827410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,260.33*70
2025-08-18T16:10:44.9829352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,260.33*70
2025-08-18T16:10:45.9822169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,260.26*7E
2025-08-18T16:10:46.9825889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,260.12*59
2025-08-18T16:10:47.9827451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,259.92*78
2025-08-18T16:10:48.9823081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,259.79*7E
2025-08-18T16:10:49.9825859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,259.76*75
2025-08-18T16:10:50.9831274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,259.82*76
2025-08-18T16:10:51.9823940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,259.98*7C
2025-08-18T16:10:52.9828824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,260.10*7A
2025-08-18T16:10:53.9823469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,260.12*5F
2025-08-18T16:10:54.9828288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,260.17*54
2025-08-18T16:10:55.9825496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,260.31*58
2025-08-18T16:10:56.9822993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,260.42*79
2025-08-18T16:10:57.9821406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,260.38*7F
2025-08-18T16:10:58.9825050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,260.19*54
2025-08-18T16:10:59.9829547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,260.00*56
2025-08-18T16:11:00.9831285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,259.88*7B
2025-08-18T16:11:01.9826700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,259.88*70
2025-08-18T16:11:02.9821420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,259.96*7D
2025-08-18T16:11:03.9822936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,260.14*71
2025-08-18T16:11:04.9828268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,260.41*7A
2025-08-18T16:11:05.9829736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,260.65*7F
2025-08-18T16:11:06.9827948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,260.71*51
2025-08-18T16:11:07.9831872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,260.64*54
2025-08-18T16:11:08.9831204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.51,260.48*53
2025-08-18T16:11:09.9828380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,260.21*52
2025-08-18T16:11:10.9825131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,259.90*74
2025-08-18T16:11:11.9827476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,259.73*75
2025-08-18T16:11:12.9827341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,259.77*76
2025-08-18T16:11:13.9828986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,260.01*50
2025-08-18T16:11:14.9824497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,260.31*5B
2025-08-18T16:11:15.9826293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,260.60*51
2025-08-18T16:11:16.9821513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,260.84*5A
2025-08-18T16:11:17.9823663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,260.98*54
2025-08-18T16:11:18.9831104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,260.99*5B
2025-08-18T16:11:19.9821278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.00,260.86*72
2025-08-18T16:11:20.9828833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,260.57*76
2025-08-18T16:11:21.9824437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,260.20*78
2025-08-18T16:11:22.9831367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,259.94*7F
2025-08-18T16:11:23.9822963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,259.88*7A
2025-08-18T16:11:24.9828035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,260.03*77
2025-08-18T16:11:25.9830266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,260.28*59
2025-08-18T16:11:26.9827884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,260.54*56
2025-08-18T16:11:27.9829110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,260.82*52
2025-08-18T16:11:28.9824573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,261.12*55
2025-08-18T16:11:29.9823734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,261.24*51
2025-08-18T16:11:30.9829557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,261.09*50
2025-08-18T16:11:31.9827458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,260.76*52
2025-08-18T16:11:32.9829698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,260.41*7D
2025-08-18T16:11:33.9822667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,260.26*7D
2025-08-18T16:11:34.9822393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,260.34*71
2025-08-18T16:11:35.9824923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,260.51*7D
2025-08-18T16:11:36.9830297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,260.71*7D
2025-08-18T16:11:37.9821768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,260.94*70
2025-08-18T16:11:38.9829053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,261.14*55
2025-08-18T16:11:39.9829816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,261.25*57
2025-08-18T16:11:40.9825646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,261.17*5C
2025-08-18T16:11:41.9827295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,260.96*5B
2025-08-18T16:11:42.9823352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,260.81*56
2025-08-18T16:11:43.9830049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,260.77*7D
2025-08-18T16:11:44.9825147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,260.77*70
2025-08-18T16:11:45.9831578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,260.71*7E
2025-08-18T16:11:46.9827438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,260.59*71
2025-08-18T16:11:47.9823412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,260.58*70
2025-08-18T16:11:48.9830478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,260.78*7C
2025-08-18T16:11:49.9822430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,260.99*7D
2025-08-18T16:11:50.9826651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,261.06*7F
2025-08-18T16:11:51.9828857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,260.91*70
2025-08-18T16:11:52.9824948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,260.65*52
2025-08-18T16:11:53.9827139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,260.47*53
2025-08-18T16:11:54.9822580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,260.51*50
2025-08-18T16:11:55.9823941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,260.67*78
2025-08-18T16:11:56.9829702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,260.80*71
2025-08-18T16:11:57.9825236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,260.90*76
2025-08-18T16:11:58.9830809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,260.96*7F
2025-08-18T16:11:59.9826834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,260.89*7D
2025-08-18T16:12:00.9826583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,260.82*70
2025-08-18T16:12:01.9832263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,260.80*71
2025-08-18T16:12:02.9827850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,260.80*72
2025-08-18T16:12:03.9831659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,260.78*77
2025-08-18T16:12:04.9831394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,260.68*5E
2025-08-18T16:12:05.9827033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.41,260.50*5A
2025-08-18T16:12:06.9824762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.60,260.35*5C
2025-08-18T16:12:07.9825031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,260.38*5E
2025-08-18T16:12:08.9821464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,260.50*54
2025-08-18T16:12:09.9822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,260.65*75
2025-08-18T16:12:10.9831325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,260.80*5D
2025-08-18T16:12:11.9826078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,260.87*5D
2025-08-18T16:12:12.9831335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,260.87*70
2025-08-18T16:12:13.9832817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,260.77*7A
2025-08-18T16:12:14.9827958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,260.61*7E
2025-08-18T16:12:15.9830780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,260.37*7E
2025-08-18T16:12:16.9830890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,260.08*52
2025-08-18T16:12:17.9831922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,259.91*54
2025-08-18T16:12:18.9832330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,260.00*5B
2025-08-18T16:12:19.9824112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,260.35*7A
2025-08-18T16:12:20.9829270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,260.75*7A
2025-08-18T16:12:21.9825398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,260.98*7A
2025-08-18T16:12:22.9829019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,261.08*76
2025-08-18T16:12:23.9831474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,261.09*78
2025-08-18T16:12:24.9829394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,261.03*77
2025-08-18T16:12:25.9831155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,260.75*7D
2025-08-18T16:12:26.9829475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,260.33*7E
2025-08-18T16:12:27.9831573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,259.98*52
2025-08-18T16:12:28.9831702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,259.78*53
2025-08-18T16:12:29.9828367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,259.78*55
2025-08-18T16:12:30.9831016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,260.09*51
2025-08-18T16:12:31.9822585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,260.54*53
2025-08-18T16:12:32.9828343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,260.94*59
2025-08-18T16:12:33.9824070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,261.15*55
2025-08-18T16:12:34.9924753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,261.14*72
2025-08-18T16:12:35.9830246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,261.06*75
2025-08-18T16:12:36.9826307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.84,260.92*77
2025-08-18T16:12:37.9830370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,260.63*74
2025-08-18T16:12:38.9825909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,260.22*7E
2025-08-18T16:12:39.9828423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,259.90*56
2025-08-18T16:12:40.9828260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,259.84*56
2025-08-18T16:12:41.9829570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,260.04*51
2025-08-18T16:12:42.9826873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,260.40*5D
2025-08-18T16:12:43.9828938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,260.72*5E
2025-08-18T16:12:44.9825802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,260.94*53
2025-08-18T16:12:45.9829631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,261.08*56
2025-08-18T16:12:46.9825294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.31,261.15*50
2025-08-18T16:12:47.9926283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.08,261.08*7E
2025-08-18T16:12:48.9826013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,260.90*7B
2025-08-18T16:12:49.9827383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,260.75*71
2025-08-18T16:12:50.9822716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,260.61*78
2025-08-18T16:12:51.9921744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,260.57*7A
2025-08-18T16:12:52.9830208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,260.52*50
2025-08-18T16:12:53.9831949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,260.42*51
2025-08-18T16:12:54.9827315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,260.41*55
2025-08-18T16:12:55.9825813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,260.51*54
2025-08-18T16:12:56.9829330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,260.62*56
2025-08-18T16:12:57.9828726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,260.76*55
2025-08-18T16:12:58.9828608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,260.96*51
2025-08-18T16:12:59.9827273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,261.09*59
2025-08-18T16:13:00.9828870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,261.06*5D
2025-08-18T16:13:01.9822251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,260.96*77
2025-08-18T16:13:02.9829083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,260.85*79
2025-08-18T16:13:03.9828124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,260.71*72
2025-08-18T16:13:04.9829325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,260.44*55
2025-08-18T16:13:05.9830453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,260.09*57
2025-08-18T16:13:06.9826510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,259.87*5F
2025-08-18T16:13:07.9926911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,259.99*74
2025-08-18T16:13:08.9923163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,260.42*7D
2025-08-18T16:13:09.9823991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.05,260.93*5E
2025-08-18T16:13:10.9830698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,261.23*5A
2025-08-18T16:13:11.9828250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,261.17*50
2025-08-18T16:13:12.9829476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,260.82*50
2025-08-18T16:13:13.9824713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,260.39*5B
2025-08-18T16:13:14.9831376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,260.08*76
2025-08-18T16:13:15.9922615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,259.96*71
2025-08-18T16:13:16.9928337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,259.97*7D
2025-08-18T16:13:17.9828586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,260.12*57
2025-08-18T16:13:18.9925189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,260.43*75
2025-08-18T16:13:19.9928726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,260.80*76
2025-08-18T16:13:20.9923658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,261.10*7A
2025-08-18T16:13:21.9827389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,261.08*5C
2025-08-18T16:13:22.9824951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.18,260.75*50
2025-08-18T16:13:23.9824659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.45,260.34*53
2025-08-18T16:13:24.9830888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,260.08*5B
2025-08-18T16:13:25.9922668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,260.02*59
2025-08-18T16:13:26.9929997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,260.08*76
2025-08-18T16:13:27.9931209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,260.29*7D
2025-08-18T16:13:28.9925457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,260.58*78
2025-08-18T16:13:29.9928061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,260.78*79
2025-08-18T16:13:30.9924170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,260.83*7A
2025-08-18T16:13:31.9923694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,260.79*74
2025-08-18T16:13:32.9830075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,260.61*53
2025-08-18T16:13:33.9832269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,260.40*57
2025-08-18T16:13:34.9828520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,260.19*53
2025-08-18T16:13:35.9825275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,260.08*54
2025-08-18T16:13:36.9930523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,260.14*77
2025-08-18T16:13:37.9929872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,260.28*7C
2025-08-18T16:13:38.9929795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,260.46*75
2025-08-18T16:13:39.9930671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,260.59*7B
2025-08-18T16:13:40.9928283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,260.62*7A
2025-08-18T16:13:41.9929622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,260.55*70
2025-08-18T16:13:42.9925680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,260.34*56
2025-08-18T16:13:43.9926104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,260.13*53
2025-08-18T16:13:44.9823866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,260.03*58
2025-08-18T16:13:45.9923234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,260.08*76
2025-08-18T16:13:46.9927945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,260.29*7E
2025-08-18T16:13:47.9830969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,260.54*59
2025-08-18T16:13:48.9822542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,260.68*58
2025-08-18T16:13:49.9924471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,260.71*5D
2025-08-18T16:13:50.9924077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,260.68*59
2025-08-18T16:13:51.9931189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,260.58*53
2025-08-18T16:13:52.9927122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,260.39*5E
2025-08-18T16:13:53.9928858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,260.08*57
2025-08-18T16:13:54.9925252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,259.88*71
2025-08-18T16:13:55.9929890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,259.89*71
2025-08-18T16:13:56.9925293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,260.08*70
2025-08-18T16:13:57.9922401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,260.34*70
2025-08-18T16:13:58.9824877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,260.57*57
2025-08-18T16:13:59.9823016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,260.75*56
2025-08-18T16:14:00.9928447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,260.84*51
2025-08-18T16:14:01.9930488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,260.83*71
2025-08-18T16:14:02.9927261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,260.71*79
2025-08-18T16:14:03.9923165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,260.48*70
2025-08-18T16:14:04.9929642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,260.22*71
2025-08-18T16:14:05.9928695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,260.07*7C
2025-08-18T16:14:06.9923870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,260.01*7D
2025-08-18T16:14:07.9928090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,260.10*7D
2025-08-18T16:14:08.9923816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,260.32*78
2025-08-18T16:14:09.9928266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,260.53*58
2025-08-18T16:14:10.9824458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,260.59*53
2025-08-18T16:14:11.9831336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,260.56*54
2025-08-18T16:14:12.9827154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,260.53*57
2025-08-18T16:14:13.9927582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,260.50*78
2025-08-18T16:14:14.9974317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,260.40*73
2025-08-18T16:14:15.9923821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,260.25*7A
2025-08-18T16:14:16.9924754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,260.10*7F
2025-08-18T16:14:17.9930842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,260.07*70
2025-08-18T16:14:18.9930533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,260.12*79
2025-08-18T16:14:19.9923800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,260.17*70
2025-08-18T16:14:20.9930880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,260.25*7D
2025-08-18T16:14:21.9920962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,260.36*50
2025-08-18T16:14:22.9929001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,260.44*54
2025-08-18T16:14:23.9926901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,260.40*58
2025-08-18T16:14:24.9924129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,260.33*5E
2025-08-18T16:14:25.9924617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,260.32*5A
2025-08-18T16:14:26.9931079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,260.37*7E
2025-08-18T16:14:27.9923718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,260.49*7F
2025-08-18T16:14:28.9930309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,260.58*75
2025-08-18T16:14:29.9921893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,260.57*56
2025-08-18T16:14:30.9926112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,260.48*78
2025-08-18T16:14:31.9928328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,260.38*72
2025-08-18T16:14:32.9923967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,260.32*54
2025-08-18T16:14:33.9925228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,260.19*5F
2025-08-18T16:14:34.9926619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,260.07*53
2025-08-18T16:14:35.9924680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,260.07*5D
2025-08-18T16:14:36.9831143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,260.21*54
2025-08-18T16:14:37.9924596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,260.35*7C
2025-08-18T16:14:38.9931181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,260.48*74
2025-08-18T16:14:39.9922601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,260.55*71
2025-08-18T16:14:40.9927956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,260.51*73
2025-08-18T16:14:41.9929964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,260.40*70
2025-08-18T16:14:42.9925710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,260.31*7E
2025-08-18T16:14:43.9927430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,260.21*79
2025-08-18T16:14:44.9924302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,260.17*7E
2025-08-18T16:14:45.9931207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,260.18*70
2025-08-18T16:14:46.9926875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,260.18*5E
2025-08-18T16:14:47.9922957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,260.15*51
2025-08-18T16:14:48.9929620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,260.17*51
2025-08-18T16:14:49.9923239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,260.26*5B
2025-08-18T16:14:50.9928896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,260.36*52
2025-08-18T16:14:51.9932294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,260.33*79
2025-08-18T16:14:52.9927007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,260.13*57
2025-08-18T16:14:53.9929540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,259.95*79
2025-08-18T16:14:54.9925464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,259.88*71
2025-08-18T16:14:55.9927519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,259.87*7D
2025-08-18T16:14:56.9922991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,259.85*7B
2025-08-18T16:14:57.9924699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,259.86*56
2025-08-18T16:14:58.9922089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,259.90*5B
2025-08-18T16:14:59.9925376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,259.94*51
2025-08-18T16:15:00.9928504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,259.96*58
2025-08-18T16:15:01.9921585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,259.94*5C
2025-08-18T16:15:02.9928196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,259.85*54
2025-08-18T16:15:03.9921311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,259.71*77
2025-08-18T16:15:04.9927129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,259.55*70
2025-08-18T16:15:05.9930077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,259.55*7E
2025-08-18T16:15:06.9923076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,259.71*7B
2025-08-18T16:15:07.9923763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,259.96*76
2025-08-18T16:15:08.9929482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,260.24*78
2025-08-18T16:15:09.9926773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,260.38*71
2025-08-18T16:15:10.9925208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,260.25*57
2025-08-18T16:15:11.9926185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,259.98*56
2025-08-18T16:15:12.9930667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,259.73*5C
2025-08-18T16:15:13.9924061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,259.58*55
2025-08-18T16:15:14.9928922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,259.58*7D
2025-08-18T16:15:15.9929591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,259.65*77
2025-08-18T16:15:16.9925437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,259.72*76
2025-08-18T16:15:17.9927535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,259.82*79
2025-08-18T16:15:18.9928167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,259.98*72
2025-08-18T16:15:19.9928143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,260.14*7B
2025-08-18T16:15:20.9925864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,260.27*7B
2025-08-18T16:15:21.9927695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,260.36*75
2025-08-18T16:15:22.9923513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,260.31*50
2025-08-18T16:15:23.9924655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,260.15*5A
2025-08-18T16:15:24.9924748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,259.94*74
2025-08-18T16:15:25.9922415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,259.73*73
2025-08-18T16:15:26.9922341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,259.60*73
2025-08-18T16:15:27.9928621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,259.66*71
2025-08-18T16:15:28.9929888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,259.81*7F
2025-08-18T16:15:29.9926345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,260.02*77
2025-08-18T16:15:30.9927681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,260.27*53
2025-08-18T16:15:31.9922237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,260.54*52
2025-08-18T16:15:32.9923514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,260.71*5A
2025-08-18T16:15:33.9924997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,260.69*5E
2025-08-18T16:15:34.9926149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,260.45*70
2025-08-18T16:15:35.9922572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,260.12*74
2025-08-18T16:15:36.9923011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,259.83*7C
2025-08-18T16:15:37.9928754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,259.66*7D
2025-08-18T16:15:38.9931379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,259.75*7B
2025-08-18T16:15:39.9930399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,259.99*79
2025-08-18T16:15:40.9922364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,260.22*7A
2025-08-18T16:15:41.9927799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,260.39*7C
2025-08-18T16:15:42.9929159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,260.53*55
2025-08-18T16:15:43.9967215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,260.58*5F
2025-08-18T16:15:44.9926494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,260.53*53
2025-08-18T16:15:45.9923071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,260.48*5F
2025-08-18T16:15:46.9924240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,260.46*74
2025-08-18T16:15:47.9929934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,260.42*75
2025-08-18T16:15:48.9930355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,260.36*75
2025-08-18T16:15:49.9921701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,260.37*7B
2025-08-18T16:15:50.9926339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,260.45*72
2025-08-18T16:15:51.9922206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,260.43*72
2025-08-18T16:15:52.9923888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,260.25*7B
2025-08-18T16:15:53.9929833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,260.04*58
2025-08-18T16:15:54.9931046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,259.88*52
2025-08-18T16:15:55.9930375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,259.89*50
2025-08-18T16:15:56.9928269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,260.09*59
2025-08-18T16:15:57.9925733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,260.36*52
2025-08-18T16:15:58.9926249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,260.45*51
2025-08-18T16:15:59.9928786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,260.36*7E
2025-08-18T16:16:00.9929668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,260.19*77
2025-08-18T16:16:01.9925429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,260.01*7F
2025-08-18T16:16:02.9925456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,259.94*78
2025-08-18T16:16:03.9922313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,259.99*7B
2025-08-18T16:16:04.9925193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,260.09*7C
2025-08-18T16:16:05.9930545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,260.13*79
2025-08-18T16:16:06.9932378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,260.04*5E
2025-08-18T16:16:07.9926983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,259.93*59
2025-08-18T16:16:08.9928335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,259.93*54
2025-08-18T16:16:09.9924369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,259.96*52
2025-08-18T16:16:10.9928692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,259.95*54
2025-08-18T16:16:11.9923735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,259.93*75
2025-08-18T16:16:12.9930484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,259.97*79
2025-08-18T16:16:13.9929160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,260.09*72
2025-08-18T16:16:14.9924435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,260.23*79
2025-08-18T16:16:15.9922535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,260.29*73
2025-08-18T16:16:16.9922784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,260.22*56
2025-08-18T16:16:17.9925437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,260.13*54
2025-08-18T16:16:18.9923580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,260.04*55
2025-08-18T16:16:19.9928187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,259.86*5A
2025-08-18T16:16:20.9929296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,259.64*73
2025-08-18T16:16:21.9927934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,259.52*71
2025-08-18T16:16:22.9931980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,259.58*78
2025-08-18T16:16:23.9925351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,259.76*71
2025-08-18T16:16:24.9926864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,259.99*73
2025-08-18T16:16:25.9923868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,260.26*7E
2025-08-18T16:16:26.9925670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,260.44*79
2025-08-18T16:16:27.9925048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,260.51*70
2025-08-18T16:16:28.9926091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,260.43*7B
2025-08-18T16:16:29.9922059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,260.23*51
2025-08-18T16:16:30.9924025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,259.99*59
2025-08-18T16:16:31.9928852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,259.76*5F
2025-08-18T16:16:32.9928202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,259.59*5B
2025-08-18T16:16:33.9925278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,259.58*7F
2025-08-18T16:16:34.9930131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,259.79*7C
2025-08-18T16:16:35.9926937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,260.07*76
2025-08-18T16:16:36.9927354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,260.28*77
2025-08-18T16:16:37.9922477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,260.36*7A
2025-08-18T16:16:38.9924959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,260.32*71
2025-08-18T16:16:39.9930729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,260.21*7E
2025-08-18T16:16:40.9922637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,260.03*71
2025-08-18T16:16:41.9928912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,259.92*7D
2025-08-18T16:16:42.9930912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,259.94*7E
2025-08-18T16:16:43.9927030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,260.02*7A
2025-08-18T16:16:44.9921813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,260.16*74
2025-08-18T16:16:45.9928655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,260.27*55
2025-08-18T16:16:46.9930693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,260.28*55
2025-08-18T16:16:47.9925401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,260.24*57
2025-08-18T16:16:48.9926735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,260.09*5E
2025-08-18T16:16:49.9922814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,259.95*7A
2025-08-18T16:16:50.9931205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,259.93*71
2025-08-18T16:16:51.9922466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,260.08*70
2025-08-18T16:16:52.9929592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,260.26*7D
2025-08-18T16:16:53.9931353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,260.36*7A
2025-08-18T16:16:54.9921427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,260.37*56
2025-08-18T16:16:55.9929150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,260.40*5F
2025-08-18T16:16:56.9931195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,260.49*52
2025-08-18T16:16:57.9926546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,260.58*73
2025-08-18T16:16:58.9927891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,260.56*74
2025-08-18T16:16:59.9925506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,260.42*7B
2025-08-18T16:17:00.9928590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,260.26*50
2025-08-18T16:17:01.9923270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,260.17*50
2025-08-18T16:17:02.9926452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,260.16*7B
2025-08-18T16:17:03.9991265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,260.20*79
2025-08-18T16:17:04.9924642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,260.32*72
2025-08-18T16:17:05.9931125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,260.50*7D
2025-08-18T16:17:06.9884037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,260.57*7D
2025-08-18T16:17:07.9927950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,260.55*79
2025-08-18T16:17:08.9928657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,260.54*56
2025-08-18T16:17:09.9925340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,260.64*50
2025-08-18T16:17:10.9926919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,260.80*5B
2025-08-18T16:17:11.9922313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,260.88*51
2025-08-18T16:17:12.9923031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,260.78*71
2025-08-18T16:17:13.9930182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,260.51*7C
2025-08-18T16:17:14.9931153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,260.19*74
2025-08-18T16:17:15.9930717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,260.01*79
2025-08-18T16:17:16.9922670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,260.05*75
2025-08-18T16:17:17.9926844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,260.26*7F
2025-08-18T16:17:18.9930761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,260.59*70
2025-08-18T16:17:19.9925417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,260.83*7A
2025-08-18T16:17:20.9926449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,260.86*7A
2025-08-18T16:17:21.9923966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,260.86*73
2025-08-18T16:17:22.9924184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,260.96*77
2025-08-18T16:17:23.9928527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,261.01*57
2025-08-18T16:17:24.9931438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,260.92*5C
2025-08-18T16:17:25.9925693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,260.75*55
2025-08-18T16:17:26.9930757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,260.56*55
2025-08-18T16:17:27.9921214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,260.38*76
2025-08-18T16:17:28.9922240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,260.22*7E
2025-08-18T16:17:29.9929033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,260.15*72
2025-08-18T16:17:30.9930612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,260.24*7D
2025-08-18T16:17:31.9927888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,260.44*72
2025-08-18T16:17:32.9929620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,260.67*78
2025-08-18T16:17:33.9925359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,260.87*74
2025-08-18T16:17:34.9928740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,261.12*55
2025-08-18T16:17:35.9922995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,261.29*5D
2025-08-18T16:17:36.9926515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,261.22*50
2025-08-18T16:17:37.9932108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.90*59
2025-08-18T16:17:38.9924671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,260.53*5F
2025-08-18T16:17:39.9929004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,260.27*57
2025-08-18T16:17:40.9931044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,260.12*7B
2025-08-18T16:17:41.9927248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,260.09*71
2025-08-18T16:17:42.9889360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,260.23*7A
2025-08-18T16:17:43.9925180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,260.48*7F
2025-08-18T16:17:44.9927330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,260.83*7B
2025-08-18T16:17:45.9924022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,261.16*76
2025-08-18T16:17:46.9927702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,261.35*50
2025-08-18T16:17:47.9924659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,261.26*56
2025-08-18T16:17:48.9923947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,260.95*5B
2025-08-18T16:17:49.9923030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,260.58*5E
2025-08-18T16:17:50.9931692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,260.28*5A
2025-08-18T16:17:51.9927243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,260.17*78
2025-08-18T16:17:52.9924977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,260.25*76
2025-08-18T16:17:53.9931602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,260.49*72
2025-08-18T16:17:54.9931362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,260.74*74
2025-08-18T16:17:55.9921851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,260.94*76
2025-08-18T16:17:56.9923578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,261.00*57
2025-08-18T16:17:57.9930672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,260.96*59
2025-08-18T16:17:58.9921905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,260.93*5F
2025-08-18T16:17:59.9929009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,260.93*77
2025-08-18T16:18:00.9929759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,260.85*77
2025-08-18T16:18:01.9930557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,260.63*53
2025-08-18T16:18:02.9923213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,260.41*53
2025-08-18T16:18:03.9928302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,260.31*51
2025-08-18T16:18:04.9924095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,260.36*75
2025-08-18T16:18:05.9931320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,260.53*78
2025-08-18T16:18:06.9930997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,260.71*75
2025-08-18T16:18:07.9926539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,260.81*7D
2025-08-18T16:18:08.9928862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,260.82*77
2025-08-18T16:18:09.9927834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,260.84*78
2025-08-18T16:18:10.9999641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,260.87*77
2025-08-18T16:18:11.9927194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,260.89*70
2025-08-18T16:18:12.9928313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,260.81*7E
2025-08-18T16:18:13.9929401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,260.62*56
2025-08-18T16:18:14.9930588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,260.43*56
2025-08-18T16:18:15.9926617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,260.38*77
2025-08-18T16:18:16.9925982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,260.49*71
2025-08-18T16:18:17.9922278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,260.66*7E
2025-08-18T16:18:18.9925511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,260.79*7D
2025-08-18T16:18:19.9929753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,260.85*71
2025-08-18T16:18:20.9921311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,260.83*71
2025-08-18T16:18:21.9929401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,260.69*7F
2025-08-18T16:18:22.9930165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,260.47*72
2025-08-18T16:18:23.9926696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,260.24*7B
2025-08-18T16:18:24.9924050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,260.07*78
2025-08-18T16:18:26.0006270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,260.06*77
2025-08-18T16:18:26.9925886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,260.23*7C
2025-08-18T16:18:27.9931293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,260.49*75
2025-08-18T16:18:28.9928972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,260.77*5C
2025-08-18T16:18:29.9931263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,260.93*57
2025-08-18T16:18:30.9921833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,260.90*51
2025-08-18T16:18:31.9928386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,260.72*58
2025-08-18T16:18:32.9929232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,260.42*55
2025-08-18T16:18:33.9926721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,260.09*77
2025-08-18T16:18:34.9928269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,259.81*57
2025-08-18T16:18:35.9925275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,259.68*58
2025-08-18T16:18:36.9928232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,259.82*54
2025-08-18T16:18:37.9928032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,260.23*71
2025-08-18T16:18:38.9924945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,260.74*77
2025-08-18T16:18:39.9930125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,261.07*5F
2025-08-18T16:18:40.9930312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,261.13*5B
2025-08-18T16:18:41.9927178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.96,260.89*5E
2025-08-18T16:18:42.9926207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.78,260.41*57
2025-08-18T16:18:43.9922734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,259.90*51
2025-08-18T16:18:44.9924874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,259.53*76
2025-08-18T16:18:45.9930304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,259.39*7C
2025-08-18T16:18:46.9922859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,259.51*5A
2025-08-18T16:18:47.9940941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,259.82*51
2025-08-18T16:18:48.9925691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,260.23*54
2025-08-18T16:18:49.9930821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,260.62*7B
2025-08-18T16:18:50.9931393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,260.93*7F
2025-08-18T16:18:51.9926857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,261.08*71
2025-08-18T16:18:52.9922817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,261.02*54
2025-08-18T16:18:53.9925639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,260.72*70
2025-08-18T16:18:54.9926834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,260.35*7A
2025-08-18T16:18:55.9927227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,260.14*73
2025-08-18T16:18:56.9927199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,260.08*76
2025-08-18T16:18:57.9923698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,260.06*7F
2025-08-18T16:18:58.9929527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,260.07*57
2025-08-18T16:18:59.9927056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,260.13*58
2025-08-18T16:19:00.9927150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,260.33*7E
2025-08-18T16:19:01.9924020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,260.60*57
2025-08-18T16:19:02.9925570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,260.78*74
2025-08-18T16:19:03.9930848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,260.79*73
2025-08-18T16:19:04.9925430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,260.65*71
2025-08-18T16:19:05.9930039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,260.51*7F
2025-08-18T16:19:06.9924794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,260.50*7D
2025-08-18T16:19:07.9926552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,260.54*76
2025-08-18T16:19:08.9928066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,260.56*56
2025-08-18T16:19:09.9931084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,260.50*56
2025-08-18T16:19:10.9920854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,260.32*52
2025-08-18T16:19:11.9926948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,260.13*51
2025-08-18T16:19:12.9925037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,260.05*78
2025-08-18T16:19:13.9931241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,260.09*7E
2025-08-18T16:19:14.9930587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,260.19*5A
2025-08-18T16:19:15.9926489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,260.25*51
2025-08-18T16:19:16.9927881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,260.28*75
2025-08-18T16:19:17.9927546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,260.32*5C
2025-08-18T16:19:18.9930339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,260.40*79
2025-08-18T16:19:19.9931155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.47,260.51*79
2025-08-18T16:19:20.9925238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.67,260.53*76
2025-08-18T16:19:21.9922910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,260.44*7A
2025-08-18T16:19:22.9925699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,260.29*73
2025-08-18T16:19:23.9929821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,260.09*58
2025-08-18T16:19:24.9927315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,259.89*58
2025-08-18T16:19:25.9924320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,259.81*52
2025-08-18T16:19:26.9925145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,259.93*7E
2025-08-18T16:19:27.9930686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,260.11*76
2025-08-18T16:19:28.9924347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,260.16*57
2025-08-18T16:19:29.9929664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,260.16*53
2025-08-18T16:19:30.9931368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,260.25*5E
2025-08-18T16:19:31.9927202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,260.45*7B
2025-08-18T16:19:32.9930402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,260.65*7C
2025-08-18T16:19:33.9929554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,260.67*7C
2025-08-18T16:19:34.9927454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,260.53*70
2025-08-18T16:19:35.9925603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,260.28*73
2025-08-18T16:19:36.9930699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,260.02*77
2025-08-18T16:19:37.9927697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,259.84*78
2025-08-18T16:19:38.9928806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,259.78*7A
2025-08-18T16:19:39.9926027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,259.80*7A
2025-08-18T16:19:40.9927214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.90*7A
2025-08-18T16:19:41.9923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,260.09*53
2025-08-18T16:19:42.9926130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,260.34*5A
2025-08-18T16:19:43.9923399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,260.53*5C
2025-08-18T16:19:44.9924873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,260.62*56
2025-08-18T16:19:45.9924865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,260.56*55
2025-08-18T16:19:46.9930720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,260.34*54
2025-08-18T16:19:47.9926737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,260.12*7B
2025-08-18T16:19:48.9927521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,260.03*7D
2025-08-18T16:19:49.9929488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,260.03*73
2025-08-18T16:19:50.9928585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,260.11*73
2025-08-18T16:19:51.9927103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,260.13*78
2025-08-18T16:19:52.9924942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,260.04*55
2025-08-18T16:19:53.9930489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,259.88*5D
2025-08-18T16:19:54.9930673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,259.83*59
2025-08-18T16:19:55.9925982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,259.91*50
2025-08-18T16:19:56.9927280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,260.09*5F
2025-08-18T16:19:57.9924509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,260.28*58
2025-08-18T16:19:58.9924113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,260.46*54
2025-08-18T16:19:59.9931159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,260.61*78
2025-08-18T16:20:00.9921924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,260.69*77
2025-08-18T16:20:01.9927764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,260.66*7C
2025-08-18T16:20:02.9923036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.52,260.50*71
2025-08-18T16:20:03.9929036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,260.30*72
2025-08-18T16:20:04.9923276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,260.22*7A
2025-08-18T16:20:05.9928795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,260.28*75
2025-08-18T16:20:06.9921437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,260.39*76
2025-08-18T16:20:07.9927258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,260.43*7E
2025-08-18T16:20:08.9923816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,260.32*7B
2025-08-18T16:20:09.9930055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,260.21*72
2025-08-18T16:20:10.9930994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,260.28*7B
2025-08-18T16:20:11.9931670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,260.54*7F
2025-08-18T16:20:12.9922522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,260.84*70
2025-08-18T16:20:13.9929804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,261.04*73
2025-08-18T16:20:14.9922118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,261.11*7D
2025-08-18T16:20:15.9923065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,260.99*74
2025-08-18T16:20:16.9925331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.28,260.76*76
2025-08-18T16:20:17.9926671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,260.54*79
2025-08-18T16:20:18.9929210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,260.39*7D
2025-08-18T16:20:19.9924954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,260.31*56
2025-08-18T16:20:20.9923242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,260.32*54
2025-08-18T16:20:21.9923323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,260.40*7F
2025-08-18T16:20:22.9923904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,260.56*57
2025-08-18T16:20:23.9929788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,260.70*5E
2025-08-18T16:20:24.9922059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.02,260.76*55
2025-08-18T16:20:25.9931657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,260.75*5A
2025-08-18T16:20:26.9924878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,260.70*54
2025-08-18T16:20:27.9929324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,260.63*7E
2025-08-18T16:20:28.9932085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,260.58*71
2025-08-18T16:20:29.9928195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,260.52*75
2025-08-18T16:20:30.9929671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,260.42*56
2025-08-18T16:20:31.9929890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,260.32*5F
2025-08-18T16:20:32.9925027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,260.26*7E
2025-08-18T16:20:33.9930900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,260.27*7A
2025-08-18T16:20:34.9932333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,260.36*72
2025-08-18T16:20:35.9927832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,260.47*74
2025-08-18T16:20:36.9927319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,260.43*56
2025-08-18T16:20:37.9925619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,260.31*54
2025-08-18T16:20:38.9931246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,260.31*50
2025-08-18T16:20:39.9928718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,260.49*5E
2025-08-18T16:20:40.9922069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,260.70*57
2025-08-18T16:20:41.9928592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,260.73*59
2025-08-18T16:20:42.9929399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,260.64*7A
2025-08-18T16:20:43.9930195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,260.55*74
2025-08-18T16:20:44.9931828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,260.46*75
2025-08-18T16:20:45.9927150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,260.31*7F
2025-08-18T16:20:46.9922811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,260.07*78
2025-08-18T16:20:47.9922320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,259.89*76
2025-08-18T16:20:48.9924864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,259.97*70
2025-08-18T16:20:49.9931886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,260.29*5C
2025-08-18T16:20:50.9923689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,260.63*5B
2025-08-18T16:20:51.9931512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,260.76*5B
2025-08-18T16:20:52.9925307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,260.69*53
2025-08-18T16:20:53.9931108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,260.64*55
2025-08-18T16:20:54.9922385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,260.61*70
2025-08-18T16:20:55.9928755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,260.42*74
2025-08-18T16:20:56.9929913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,260.13*78
2025-08-18T16:20:57.9926052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,259.91*5B
2025-08-18T16:20:58.9925497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,259.83*7C
2025-08-18T16:21:00.0022802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,259.86*7B
2025-08-18T16:21:00.9924034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,260.08*5B
2025-08-18T16:21:01.9929144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,260.37*58
2025-08-18T16:21:02.9930053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,260.60*5A
2025-08-18T16:21:03.9927454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,260.67*57
2025-08-18T16:21:04.9930165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,260.65*57
2025-08-18T16:21:05.9927729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,260.61*7B
2025-08-18T16:21:06.9928588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,260.49*78
2025-08-18T16:21:07.9924044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,260.31*7B
2025-08-18T16:21:08.9929088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,260.16*7E
2025-08-18T16:21:09.9925250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,260.05*75
2025-08-18T16:21:10.9928283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,260.04*7E
2025-08-18T16:21:11.9923835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,260.18*5F
2025-08-18T16:21:12.9926100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,260.38*52
2025-08-18T16:21:13.9930961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,260.57*52
2025-08-18T16:21:14.9924045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,260.65*5C
2025-08-18T16:21:15.9929894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,260.65*78
2025-08-18T16:21:16.9929263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,260.61*7C
2025-08-18T16:21:18.0024003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,260.56*79
2025-08-18T16:21:19.0025454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,260.44*74
2025-08-18T16:21:19.9923706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,260.22*54
2025-08-18T16:21:21.0027436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,260.08*74
2025-08-18T16:21:22.0023333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,260.13*7F
2025-08-18T16:21:22.9927695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,260.32*77
2025-08-18T16:21:24.0022908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,260.56*75
2025-08-18T16:21:24.9926763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,260.72*7E
2025-08-18T16:21:25.9922078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,260.76*5A
2025-08-18T16:21:26.9923203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,260.67*5D
2025-08-18T16:21:27.9930120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,260.51*56
2025-08-18T16:21:28.9924947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,260.36*58
2025-08-18T16:21:29.9926561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,260.33*7F
2025-08-18T16:21:30.9930556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,260.35*7E
2025-08-18T16:21:32.0026063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,260.42*78
2025-08-18T16:21:33.0022796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,260.57*73
2025-08-18T16:21:34.0031379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,260.68*70
2025-08-18T16:21:34.9927093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,260.66*51
2025-08-18T16:21:35.9923136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,260.51*5F
2025-08-18T16:21:37.0023635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,260.36*79
2025-08-18T16:21:38.0023661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,260.27*79
2025-08-18T16:21:39.0026849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,260.28*7F
2025-08-18T16:21:40.0024934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,260.36*79
2025-08-18T16:21:40.9927233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,260.39*70
2025-08-18T16:21:41.9924017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,260.38*57
2025-08-18T16:21:42.9929771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,260.37*52
2025-08-18T16:21:43.9928726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,260.35*52
2025-08-18T16:21:44.9928826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,260.35*56
2025-08-18T16:21:45.9928227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,260.39*5A
2025-08-18T16:21:47.0026163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,260.35*7B
2025-08-18T16:21:47.9932156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,260.21*7B
2025-08-18T16:21:49.0021526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,260.06*77
2025-08-18T16:21:50.0027906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,260.04*79
2025-08-18T16:21:50.9924477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,260.15*72
2025-08-18T16:21:51.9930264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,260.29*73
2025-08-18T16:21:53.0029760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,260.35*7E
2025-08-18T16:21:53.9926945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,260.29*5B
2025-08-18T16:21:54.9930394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,260.18*5E
2025-08-18T16:21:55.9926190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,260.14*5B
2025-08-18T16:21:56.9929647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.39,260.13*58
2025-08-18T16:21:57.9923966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.01,260.05*57
2025-08-18T16:21:59.0024561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,259.96*78
2025-08-18T16:21:59.9931273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,259.96*75
2025-08-18T16:22:00.9926033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,260.11*5F
2025-08-18T16:22:01.9926498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,260.29*5A
2025-08-18T16:22:02.9928300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,260.42*54
2025-08-18T16:22:03.9927814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,260.45*51
2025-08-18T16:22:04.9924750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,260.35*59
2025-08-18T16:22:05.9928718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,260.23*52
2025-08-18T16:22:07.0030256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,260.21*77
2025-08-18T16:22:08.0026602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,260.21*7F
2025-08-18T16:22:09.0025922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,260.14*7B
2025-08-18T16:22:10.0022349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,259.98*70
2025-08-18T16:22:11.0021241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,259.83*75
2025-08-18T16:22:11.9928799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,259.84*5A
2025-08-18T16:22:12.9926459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,260.00*51
2025-08-18T16:22:13.9926640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,260.21*52
2025-08-18T16:22:15.0024291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,260.39*71
2025-08-18T16:22:16.0030174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,260.53*7B
2025-08-18T16:22:17.0022486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,260.61*74
2025-08-18T16:22:18.0031718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,260.57*7D
2025-08-18T16:22:19.0026264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,260.40*7E
2025-08-18T16:22:20.0021789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,260.15*7E
2025-08-18T16:22:21.0024489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,259.92*7A
2025-08-18T16:22:21.9931451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,259.73*51
2025-08-18T16:22:23.0030416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,259.67*5F
2025-08-18T16:22:24.0026824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,259.76*75
2025-08-18T16:22:25.0028083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,260.06*7F
2025-08-18T16:22:26.0023896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,260.44*50
2025-08-18T16:22:27.0024815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,260.70*5A
2025-08-18T16:22:27.9930963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,260.73*5A
2025-08-18T16:22:28.9930756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,260.51*54
2025-08-18T16:22:29.9930587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,260.13*5D
2025-08-18T16:22:31.0031574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,259.78*7E
2025-08-18T16:22:32.0023521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,259.64*74
2025-08-18T16:22:33.0025464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,259.64*5B
2025-08-18T16:22:34.0026357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,259.69*56
2025-08-18T16:22:35.0026096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,259.82*78
2025-08-18T16:22:36.0021635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,260.13*53
2025-08-18T16:22:37.0025687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,260.48*58
2025-08-18T16:22:38.0024515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,260.67*53
2025-08-18T16:22:39.0025434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,260.64*53
2025-08-18T16:22:40.0031621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,260.41*59
2025-08-18T16:22:41.0022006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,260.06*7D
2025-08-18T16:22:42.0028140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,259.75*71
2025-08-18T16:22:43.0029759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,259.64*72
2025-08-18T16:22:44.0026900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,259.75*73
2025-08-18T16:22:45.0028392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,259.99*7F
2025-08-18T16:22:46.0026566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,260.21*78
2025-08-18T16:22:47.0029456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,260.34*56
2025-08-18T16:22:48.0026612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,260.34*5E
2025-08-18T16:22:49.0028637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,260.26*51
2025-08-18T16:22:50.0026221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,260.20*50
2025-08-18T16:22:51.0025042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,260.25*7A
2025-08-18T16:22:52.0022279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,260.36*7B
2025-08-18T16:22:53.0024415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,260.28*78
2025-08-18T16:22:54.0029042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,260.06*55
2025-08-18T16:22:55.0031252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,259.83*52
2025-08-18T16:22:56.0027288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,259.72*52
2025-08-18T16:22:57.0027832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,259.77*5C
2025-08-18T16:22:58.0029883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,259.99*5B
2025-08-18T16:22:59.0024607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,260.23*5D
2025-08-18T16:22:59.9926744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,260.29*59
2025-08-18T16:23:00.9931865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,260.24*5B
2025-08-18T16:23:02.0091429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,260.20*7B
2025-08-18T16:23:03.0031357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,260.19*7D
2025-08-18T16:23:04.0023915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,260.17*75
2025-08-18T16:23:05.0021402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,260.08*75
2025-08-18T16:23:06.0023829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,259.90*5C
2025-08-18T16:23:07.0025254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,259.78*51
2025-08-18T16:23:08.0028861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,259.82*7E
2025-08-18T16:23:09.0030858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,259.92*70
2025-08-18T16:23:10.0026881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,260.04*7E
2025-08-18T16:23:11.0026121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,260.16*5D
2025-08-18T16:23:12.0029309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,260.20*5F
2025-08-18T16:23:13.0027471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.70,260.19*5F
2025-08-18T16:23:14.0023083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,260.17*5E
2025-08-18T16:23:15.0030798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,260.09*76
2025-08-18T16:23:16.0026214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,259.96*7D
2025-08-18T16:23:17.0029817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,259.91*7F
2025-08-18T16:23:18.0025784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,259.90*71
2025-08-18T16:23:19.0027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,259.90*5B
2025-08-18T16:23:20.0024076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,259.98*56
2025-08-18T16:23:21.0024943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,260.13*58
2025-08-18T16:23:22.0031252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,260.26*51
2025-08-18T16:23:23.0025206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,260.30*50
2025-08-18T16:23:24.0021845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,260.24*54
2025-08-18T16:23:25.0027930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,260.17*52
2025-08-18T16:23:26.0023623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,260.08*76
2025-08-18T16:23:27.0029685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,260.05*78
2025-08-18T16:23:28.0028554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,260.09*7C
2025-08-18T16:23:29.0030973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,260.17*73
2025-08-18T16:23:30.0028575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,260.29*79
2025-08-18T16:23:31.0030379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,260.34*7B
2025-08-18T16:23:32.0026463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,260.29*56
2025-08-18T16:23:33.0023674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,260.19*52
2025-08-18T16:23:34.0028616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,260.03*52
2025-08-18T16:23:35.0029877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,259.91*58
2025-08-18T16:23:36.0026373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,259.88*57
2025-08-18T16:23:37.0024326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,259.89*5B
2025-08-18T16:23:38.0029367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,259.95*77
2025-08-18T16:23:39.0021948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,260.06*7A
2025-08-18T16:23:40.0025144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,260.18*71
2025-08-18T16:23:41.0025532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,260.21*7B
2025-08-18T16:23:42.0022549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,260.13*79
2025-08-18T16:23:43.0023342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,259.94*75
2025-08-18T16:23:44.0023058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,259.80*77
2025-08-18T16:23:45.0024114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,259.80*7E
2025-08-18T16:23:46.0031175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,259.90*76
2025-08-18T16:23:47.0032641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,260.01*70
2025-08-18T16:23:48.0024668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,260.06*77
2025-08-18T16:23:49.0027494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,260.09*5E
2025-08-18T16:23:50.0024171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,260.11*5C
2025-08-18T16:23:51.0024675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,260.10*5D
2025-08-18T16:23:52.0031219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,259.96*53
2025-08-18T16:23:53.0023592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,259.77*74
2025-08-18T16:23:54.0022952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,259.70*76
2025-08-18T16:23:55.0024065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,259.71*77
2025-08-18T16:23:56.0023782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,259.74*54
2025-08-18T16:23:57.0026417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,259.92*50
2025-08-18T16:23:58.0023013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,260.21*73
2025-08-18T16:23:59.0023294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,260.44*7F
2025-08-18T16:24:00.0029567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,260.53*53
2025-08-18T16:24:01.0021858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,260.52*50
2025-08-18T16:24:02.0026681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,260.45*54
2025-08-18T16:24:03.0030177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,260.26*54
2025-08-18T16:24:04.0026851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,260.02*5D
2025-08-18T16:24:05.0027227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,259.80*51
2025-08-18T16:24:06.0080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,259.61*5B
2025-08-18T16:24:07.0031548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,259.58*51
2025-08-18T16:24:08.0025329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,259.85*57
2025-08-18T16:24:09.0024201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,260.29*78
2025-08-18T16:24:10.0031798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,260.72*7A
2025-08-18T16:24:11.0031518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,260.96*7F
2025-08-18T16:24:12.0026347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,260.94*7C
2025-08-18T16:24:13.0029896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,260.62*56
2025-08-18T16:24:14.0024144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,260.10*57
2025-08-18T16:24:15.0023314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,259.65*58
2025-08-18T16:24:16.0031976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,259.54*5F
2025-08-18T16:24:17.0023770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,259.81*79
2025-08-18T16:24:18.0027971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,260.20*54
2025-08-18T16:24:19.0029695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,260.49*58
2025-08-18T16:24:20.0025948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,260.66*56
2025-08-18T16:24:21.0031061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,260.75*56
2025-08-18T16:24:22.0026342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,260.78*7D
2025-08-18T16:24:23.0025184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.41,260.77*7B
2025-08-18T16:24:24.0029611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,260.61*72
2025-08-18T16:24:25.0025021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,260.29*78
2025-08-18T16:24:26.0021659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,260.00*79
2025-08-18T16:24:27.0023288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,259.93*7A
2025-08-18T16:24:28.0028932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,260.03*59
2025-08-18T16:24:29.0028167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,260.29*7A
2025-08-18T16:24:30.0028680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,260.61*7E
2025-08-18T16:24:31.0030391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,260.85*70
2025-08-18T16:24:32.0024611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,260.92*54
2025-08-18T16:24:33.0028036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,260.91*72
2025-08-18T16:24:34.0024572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.16,260.91*77
2025-08-18T16:24:35.0023345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.45,260.90*71
2025-08-18T16:24:36.0028645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,260.77*71
2025-08-18T16:24:37.0028016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,260.52*72
2025-08-18T16:24:38.0024432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,260.31*7F
2025-08-18T16:24:39.0030698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,260.27*58
2025-08-18T16:24:40.0026202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,260.37*5C
2025-08-18T16:24:41.0027859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,260.63*72
2025-08-18T16:24:42.0024591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,260.89*7B
2025-08-18T16:24:43.0026785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,261.06*7A
2025-08-18T16:24:44.0021630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,261.14*55
2025-08-18T16:24:45.0024177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,261.08*5D
2025-08-18T16:24:46.0029759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,260.89*79
2025-08-18T16:24:47.0031059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.47,260.71*78
2025-08-18T16:24:48.0073631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,260.61*7B
2025-08-18T16:24:49.0023435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,260.45*7A
2025-08-18T16:24:50.0028496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,260.27*71
2025-08-18T16:24:51.0031324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,260.24*78
2025-08-18T16:24:52.0024828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,260.39*5E
2025-08-18T16:24:53.0025483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,260.61*57
2025-08-18T16:24:54.0021390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,260.80*7D
2025-08-18T16:24:55.0023757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,260.88*54
2025-08-18T16:24:56.0029744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,260.92*54
2025-08-18T16:24:56.9960532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,260.91*54
2025-08-18T16:24:58.0027489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.07,260.87*71
2025-08-18T16:24:59.0029330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,260.73*71
2025-08-18T16:25:00.0024283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,260.52*70
2025-08-18T16:25:01.0026759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,260.34*71
2025-08-18T16:25:02.0027510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,260.24*76
2025-08-18T16:25:03.0029767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,260.28*7B
2025-08-18T16:25:04.0024097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,260.42*75
2025-08-18T16:25:05.0030073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,260.62*79
2025-08-18T16:25:06.0023768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,260.75*70
2025-08-18T16:25:07.0024802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,260.80*7A
2025-08-18T16:25:08.0030747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,260.85*76
2025-08-18T16:25:09.0022215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,260.95*7A
2025-08-18T16:25:10.0028810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,261.08*72
2025-08-18T16:25:11.0028784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,261.13*79
2025-08-18T16:25:12.0024196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,261.05*7B
2025-08-18T16:25:13.0022389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,260.90*5B
2025-08-18T16:25:14.0028780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,260.82*7E
2025-08-18T16:25:14.9984820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,260.88*7D
2025-08-18T16:25:16.0026149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,261.09*71
2025-08-18T16:25:17.0027390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,261.35*74
2025-08-18T16:25:18.0022819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,261.51*73
2025-08-18T16:25:19.0026655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,261.60*77
2025-08-18T16:25:20.0031187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,261.63*56
2025-08-18T16:25:21.0030301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,261.59*52
2025-08-18T16:25:22.0025431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,261.49*5C
2025-08-18T16:25:23.0026572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,261.40*54
2025-08-18T16:25:24.0026550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,261.32*79
2025-08-18T16:25:25.0027209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,261.27*7B
2025-08-18T16:25:26.0023016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,261.35*7A
2025-08-18T16:25:27.0030284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,261.58*72
2025-08-18T16:25:28.0023863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,261.86*7E
2025-08-18T16:25:29.0024420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,262.14*7C
2025-08-18T16:25:30.0041416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,262.36*72
2025-08-18T16:25:31.0025930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,262.40*53
2025-08-18T16:25:32.0032035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,262.22*52
2025-08-18T16:25:33.0030744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,261.95*58
2025-08-18T16:25:34.0026756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,261.75*52
2025-08-18T16:25:35.0030661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,261.68*7D
2025-08-18T16:25:36.0026790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,261.72*5F
2025-08-18T16:25:37.0030287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,261.85*5E
2025-08-18T16:25:38.0026335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,262.09*71
2025-08-18T16:25:39.0027573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,262.36*7A
2025-08-18T16:25:40.0023683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,262.61*7F
2025-08-18T16:25:41.0021285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,262.79*52
2025-08-18T16:25:42.0026955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,262.78*5A
2025-08-18T16:25:43.0030621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,262.61*58
2025-08-18T16:25:44.0028773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,262.38*56
2025-08-18T16:25:45.0031469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,262.19*7A
2025-08-18T16:25:46.0027904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,262.17*76
2025-08-18T16:25:47.0027764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,262.23*71
2025-08-18T16:25:48.0023948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,262.22*70
2025-08-18T16:25:49.0028208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,262.19*58
2025-08-18T16:25:50.0026707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,262.22*76
2025-08-18T16:25:51.0026882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,262.34*73
2025-08-18T16:25:52.0022327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,262.54*56
2025-08-18T16:25:53.0023451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,262.84*5D
2025-08-18T16:25:54.0030147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,263.04*58
2025-08-18T16:25:55.0029004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,263.01*53
2025-08-18T16:25:56.0025527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,262.75*58
2025-08-18T16:25:57.0022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,262.43*53
2025-08-18T16:25:58.0027920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,262.24*74
2025-08-18T16:25:59.0029574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,262.16*7F
2025-08-18T16:26:00.0025938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,262.11*56
2025-08-18T16:26:01.0024816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,262.13*51
2025-08-18T16:26:02.0025062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,262.27*51
2025-08-18T16:26:03.0027905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,262.45*70
2025-08-18T16:26:04.0031031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,262.65*7B
2025-08-18T16:26:05.0028461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,262.89*78
2025-08-18T16:26:06.0024956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,263.07*53
2025-08-18T16:26:07.0027213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,263.08*5B
2025-08-18T16:26:08.0026693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,262.84*5F
2025-08-18T16:26:09.0024576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,262.54*5E
2025-08-18T16:26:10.0029289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,262.38*75
2025-08-18T16:26:11.0029777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,262.36*7D
2025-08-18T16:26:12.0027858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,262.40*75
2025-08-18T16:26:13.0030152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,262.47*7B
2025-08-18T16:26:14.0025125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,262.62*7E
2025-08-18T16:26:15.0027794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,262.79*50
2025-08-18T16:26:16.0023042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,262.86*54
2025-08-18T16:26:17.0105051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,262.87*59
2025-08-18T16:26:18.0029525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,262.83*77
2025-08-18T16:26:19.0030699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,262.71*7D
2025-08-18T16:26:20.0028498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,262.62*7C
2025-08-18T16:26:21.0026383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,262.65*73
2025-08-18T16:26:22.0024978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,262.67*74
2025-08-18T16:26:23.0028304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,262.61*7A
2025-08-18T16:26:24.0029061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,262.51*72
2025-08-18T16:26:25.0026139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,262.42*55
2025-08-18T16:26:26.0030581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,262.49*5F
2025-08-18T16:26:27.0026741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,262.65*50
2025-08-18T16:26:28.0025757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,262.77*55
2025-08-18T16:26:29.0066467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,262.77*55
2025-08-18T16:26:30.0021662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,262.67*53
2025-08-18T16:26:31.0022590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,262.48*7F
2025-08-18T16:26:32.0024615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,262.31*74
2025-08-18T16:26:33.0025831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,262.21*7B
2025-08-18T16:26:34.0023008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,262.14*7B
2025-08-18T16:26:35.0027894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,262.12*78
2025-08-18T16:26:36.0024686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,262.15*52
2025-08-18T16:26:37.0023711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.87,262.22*51
2025-08-18T16:26:38.0021989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,262.28*51
2025-08-18T16:26:39.0024565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,262.30*50
2025-08-18T16:26:40.0029501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,262.21*55
2025-08-18T16:26:41.0031262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,262.00*52
2025-08-18T16:26:42.0028073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,261.80*5D
2025-08-18T16:26:43.0029042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,261.76*7A
2025-08-18T16:26:44.0024495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,261.86*76
2025-08-18T16:26:45.0027499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,262.03*7D
2025-08-18T16:26:46.0023525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,262.24*5E
2025-08-18T16:26:47.0029868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,262.36*5E
2025-08-18T16:26:48.0024417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,262.34*57
2025-08-18T16:26:49.0027599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,262.19*5B
2025-08-18T16:26:50.0031495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,261.99*52
2025-08-18T16:26:51.0030211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,261.79*79
2025-08-18T16:26:52.0028945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,261.65*73
2025-08-18T16:26:53.0030957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,261.63*53
2025-08-18T16:26:54.0022254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,261.75*78
2025-08-18T16:26:55.0031413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,261.94*71
2025-08-18T16:26:56.0028738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,262.02*5B
2025-08-18T16:26:57.0029910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,261.99*53
2025-08-18T16:26:58.0021686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,261.98*53
2025-08-18T16:26:59.0029881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,261.98*7C
2025-08-18T16:27:00.0023587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,261.96*76
2025-08-18T16:27:01.0025280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,261.88*73
2025-08-18T16:27:02.0031015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,261.79*7B
2025-08-18T16:27:03.0024494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,261.82*70
2025-08-18T16:27:04.0023359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,261.96*7D
2025-08-18T16:27:05.0031284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,262.09*59
2025-08-18T16:27:06.0024619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,262.19*5A
2025-08-18T16:27:07.0039930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,262.25*55
2025-08-18T16:27:08.0024065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,262.24*51
2025-08-18T16:27:09.0027290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,262.18*70
2025-08-18T16:27:10.0022516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,262.08*74
2025-08-18T16:27:11.0036995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,262.04*75
2025-08-18T16:27:12.0023686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,262.18*79
2025-08-18T16:27:13.0026464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,262.42*7D
2025-08-18T16:27:14.0032032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,262.61*76
2025-08-18T16:27:15.0026881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,262.70*7D
2025-08-18T16:27:16.0023003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,262.68*5A
2025-08-18T16:27:17.0022717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,262.51*5D
2025-08-18T16:27:18.0027582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,262.27*5A
2025-08-18T16:27:19.0028273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,262.06*56
2025-08-18T16:27:20.0023762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,261.95*5C
2025-08-18T16:27:21.0030822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,262.05*74
2025-08-18T16:27:22.0027156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,262.35*74
2025-08-18T16:27:23.0025440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,262.69*75
2025-08-18T16:27:24.0029843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,262.87*5D
2025-08-18T16:27:25.0021667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,262.79*70
2025-08-18T16:27:26.0027600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,262.63*50
2025-08-18T16:27:27.0024691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,262.44*57
2025-08-18T16:27:28.0032045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.62,262.24*53
2025-08-18T16:27:29.0024134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,262.12*5F
2025-08-18T16:27:30.0027942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,262.10*74
2025-08-18T16:27:31.0021607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,262.13*7A
2025-08-18T16:27:32.0028835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,262.15*73
2025-08-18T16:27:33.0080560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,262.34*78
2025-08-18T16:27:34.0030120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,262.68*70
2025-08-18T16:27:35.0031189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,263.01*7B
2025-08-18T16:27:36.0027109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,263.20*52
2025-08-18T16:27:37.0029649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,263.14*5D
2025-08-18T16:27:38.0025769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,262.84*54
2025-08-18T16:27:39.0064896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,262.49*5F
2025-08-18T16:27:40.0023424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,262.18*7B
2025-08-18T16:27:41.0027937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,261.98*71
2025-08-18T16:27:42.0023065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,262.00*79
2025-08-18T16:27:43.0028540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,262.19*78
2025-08-18T16:27:44.0027365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,262.54*79
2025-08-18T16:27:45.0028907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,262.91*76
2025-08-18T16:27:46.0026816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,263.20*50
2025-08-18T16:27:47.0028444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,263.35*53
2025-08-18T16:27:48.0097115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,263.34*50
2025-08-18T16:27:49.0026308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,263.14*51
2025-08-18T16:27:50.0022069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,262.85*77
2025-08-18T16:27:51.0023741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,262.62*7B
2025-08-18T16:27:52.0027981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,262.54*79
2025-08-18T16:27:53.0027173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,262.50*73
2025-08-18T16:27:54.0027046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,262.46*7B
2025-08-18T16:27:55.0021473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,262.44*7B
2025-08-18T16:27:56.0023149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,262.47*7B
2025-08-18T16:27:57.0027166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,262.64*5F
2025-08-18T16:27:58.0023295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,262.91*52
2025-08-18T16:27:59.0027840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,263.19*76
2025-08-18T16:28:00.0023484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,263.41*7B
2025-08-18T16:28:01.0024898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,263.46*76
2025-08-18T16:28:02.0024197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,263.30*7F
2025-08-18T16:28:03.0030216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,263.01*53
2025-08-18T16:28:04.0025122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,262.67*77
2025-08-18T16:28:05.0032182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,262.39*74
2025-08-18T16:28:06.0027995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,262.20*7E
2025-08-18T16:28:07.0029275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,262.13*78
2025-08-18T16:28:08.0025510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,262.30*7A
2025-08-18T16:28:09.0026818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,262.65*7C
2025-08-18T16:28:10.0022284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,262.96*76
2025-08-18T16:28:11.0026078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,263.09*54
2025-08-18T16:28:12.0022780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,263.13*54
2025-08-18T16:28:13.0022400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,263.14*50
2025-08-18T16:28:14.0026600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,263.04*5F
2025-08-18T16:28:15.0026768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,262.77*7D
2025-08-18T16:28:16.0022697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,262.41*7B
2025-08-18T16:28:17.0024738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,262.15*7E
2025-08-18T16:28:18.0029174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,262.09*72
2025-08-18T16:28:19.0026098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,262.21*7C
2025-08-18T16:28:20.0027564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,262.35*79
2025-08-18T16:28:21.0025780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,262.47*7F
2025-08-18T16:28:22.0030387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,262.67*7B
2025-08-18T16:28:23.0028291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,262.80*76
2025-08-18T16:28:24.0026982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,262.80*59
2025-08-18T16:28:25.0026619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,262.73*53
2025-08-18T16:28:26.0021995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,262.62*52
2025-08-18T16:28:27.0027046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,262.47*52
2025-08-18T16:28:28.0027387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,262.36*51
2025-08-18T16:28:29.0026115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,262.23*7E
2025-08-18T16:28:30.0024515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,262.10*7F
2025-08-18T16:28:31.0021697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,262.07*79
2025-08-18T16:28:32.0026487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,262.15*79
2025-08-18T16:28:33.0031196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,262.27*7F
2025-08-18T16:28:34.0027281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,262.40*79
2025-08-18T16:28:35.0027075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,262.45*72
2025-08-18T16:28:36.0023338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,262.38*70
2025-08-18T16:28:37.0025045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,262.29*75
2025-08-18T16:28:38.0032016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,262.23*74
2025-08-18T16:28:39.0026218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,262.14*5D
2025-08-18T16:28:40.0022873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,262.02*5B
2025-08-18T16:28:41.0025277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,261.97*57
2025-08-18T16:28:42.0030626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,262.03*5B
2025-08-18T16:28:43.0023283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,262.23*77
2025-08-18T16:28:44.0022470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,262.52*7D
2025-08-18T16:28:45.0023553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,262.73*79
2025-08-18T16:28:46.0027017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,262.75*7C
2025-08-18T16:28:47.0030531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,262.61*75
2025-08-18T16:28:48.0027505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,262.41*76
2025-08-18T16:28:49.0022198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,262.21*50
2025-08-18T16:28:50.0029112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,262.00*50
2025-08-18T16:28:51.0031410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,261.88*5B
2025-08-18T16:28:52.0027123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,261.91*58
2025-08-18T16:28:53.0028317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,262.17*7E
2025-08-18T16:28:54.0022953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,262.54*79
2025-08-18T16:28:55.0023123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,262.82*73
2025-08-18T16:28:56.0028554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,262.96*5A
2025-08-18T16:28:57.0022620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,263.01*50
2025-08-18T16:28:58.0022879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,263.00*5A
2025-08-18T16:28:59.0026335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,262.90*7B
2025-08-18T16:29:00.0031573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,262.72*7D
2025-08-18T16:29:01.0023502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,262.53*70
2025-08-18T16:29:02.0022693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,262.39*7B
2025-08-18T16:29:03.0024935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,262.29*58
2025-08-18T16:29:04.0030325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,262.28*75
2025-08-18T16:29:05.0025635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,262.38*59
2025-08-18T16:29:06.0024141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,262.67*5A
2025-08-18T16:29:07.0024242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,263.06*53
2025-08-18T16:29:08.0031493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,263.40*50
2025-08-18T16:29:09.0028589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,263.55*70
2025-08-18T16:29:10.0023381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,263.48*79
2025-08-18T16:29:11.0024389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,263.19*74
2025-08-18T16:29:12.0030071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,262.74*78
2025-08-18T16:29:13.0022970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,262.37*78
2025-08-18T16:29:14.0030172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,262.20*78
2025-08-18T16:29:15.0031617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,262.19*71
2025-08-18T16:29:16.0027579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,262.26*7B
2025-08-18T16:29:17.0028729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,262.50*7A
2025-08-18T16:29:18.0026395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,262.92*73
2025-08-18T16:29:19.0028566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,263.36*7D
2025-08-18T16:29:20.0041525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,263.56*52
2025-08-18T16:29:21.0023159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.23,263.49*5A
2025-08-18T16:29:22.0029328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,263.20*51
2025-08-18T16:29:23.0028260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.17,262.77*5E
2025-08-18T16:29:24.0023756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,262.37*53
2025-08-18T16:29:25.0027989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,262.20*74
2025-08-18T16:29:26.0028746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,262.24*73
2025-08-18T16:29:27.0030973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.03,262.40*7A
2025-08-18T16:29:28.0025283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,262.60*56
2025-08-18T16:29:29.0023786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,262.79*7F
2025-08-18T16:29:30.0020303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,263.08*5B
2025-08-18T16:29:31.0027010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,263.40*54
2025-08-18T16:29:32.0027628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,263.51*52
2025-08-18T16:29:33.0028251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,263.41*52
2025-08-18T16:29:34.0027176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,263.24*5A
2025-08-18T16:29:35.0092376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,263.05*51
2025-08-18T16:29:36.0024045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,262.90*73
2025-08-18T16:29:37.0027802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,262.81*71
2025-08-18T16:29:38.0021258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,262.72*54
2025-08-18T16:29:39.0023645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,262.70*5A
2025-08-18T16:29:40.0030853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,262.84*72
2025-08-18T16:29:41.0023260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,263.06*74
2025-08-18T16:29:42.0029004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,263.27*5D
2025-08-18T16:29:43.0029571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,263.39*5D
2025-08-18T16:29:44.0025321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,263.39*5F
2025-08-18T16:29:45.0030371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,263.32*56
2025-08-18T16:29:46.0022731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,263.16*5B
2025-08-18T16:29:47.0023174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,262.91*70
2025-08-18T16:29:48.0028910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,262.69*7F
2025-08-18T16:29:49.0107712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,262.62*57
2025-08-18T16:29:50.0032796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,262.68*5E
2025-08-18T16:29:51.0024367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,262.87*5E
2025-08-18T16:29:52.0025511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,263.13*57
2025-08-18T16:29:53.0027486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,263.38*59
2025-08-18T16:29:54.0023909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,263.51*52
2025-08-18T16:29:55.0121582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,263.55*70
2025-08-18T16:29:56.0121253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,263.50*7C
2025-08-18T16:29:57.0021281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,263.36*79
2025-08-18T16:29:58.0030247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,263.12*7F
2025-08-18T16:29:59.0029063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,262.80*74
2025-08-18T16:30:00.0025366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,262.45*57
2025-08-18T16:30:01.0025396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,262.29*58
2025-08-18T16:30:02.0020917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,262.48*76
2025-08-18T16:30:03.0022254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,262.93*73
2025-08-18T16:30:04.0027113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,263.39*76
2025-08-18T16:30:05.0028509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,263.65*7F
2025-08-18T16:30:06.0123864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,263.64*7F
2025-08-18T16:30:07.0124429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,263.40*7F
2025-08-18T16:30:08.0130474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,263.09*79
2025-08-18T16:30:09.0029439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.36,262.79*75
2025-08-18T16:30:10.0029479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,262.53*75
2025-08-18T16:30:11.0028604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,262.37*7B
2025-08-18T16:30:12.0122822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,262.33*7F
2025-08-18T16:30:13.0031317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,262.47*5C
2025-08-18T16:30:14.0027356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,262.74*56
2025-08-18T16:30:15.0028171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,262.98*54
2025-08-18T16:30:16.0024702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,263.09*7C
2025-08-18T16:30:17.0027191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,263.11*7F
2025-08-18T16:30:18.0027344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,263.05*50
2025-08-18T16:30:19.0029906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,262.88*7D
2025-08-18T16:30:20.0124278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,262.58*7E
2025-08-18T16:30:21.0125707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,262.31*76
2025-08-18T16:30:22.0125991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,262.15*7E
2025-08-18T16:30:23.0127163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,262.16*75
2025-08-18T16:30:24.0125744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,262.37*7B
2025-08-18T16:30:25.0029394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,262.66*5F
2025-08-18T16:30:26.0023806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,262.89*59
2025-08-18T16:30:27.0029025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,263.04*56
2025-08-18T16:30:28.0023956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,263.12*52
2025-08-18T16:30:29.0025279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,263.09*59
2025-08-18T16:30:30.0121533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,262.95*71
2025-08-18T16:30:31.0123645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,262.74*7A
2025-08-18T16:30:32.0030467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,262.57*73
2025-08-18T16:30:33.0031803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,262.48*76
2025-08-18T16:30:34.0127106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,262.45*7B
2025-08-18T16:30:35.0121904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,262.47*78
2025-08-18T16:30:36.0028446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,262.53*7A
2025-08-18T16:30:37.0029906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,262.63*7E
2025-08-18T16:30:38.0027191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,262.75*50
2025-08-18T16:30:39.0031002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,262.80*53
2025-08-18T16:30:40.0026932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,262.87*50
2025-08-18T16:30:41.0028077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,263.00*51
2025-08-18T16:30:42.0022566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,263.06*58
2025-08-18T16:30:43.0124639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,263.01*7A
2025-08-18T16:30:44.0129846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,262.89*72
2025-08-18T16:30:45.0123085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,262.71*79
2025-08-18T16:30:46.0123720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,262.50*70
2025-08-18T16:30:47.0132150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,262.36*7D
2025-08-18T16:30:48.0165753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,262.38*7D
2025-08-18T16:30:49.0029455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,262.51*79
2025-08-18T16:30:50.0024890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,262.66*56
2025-08-18T16:30:51.0026578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,262.79*5E
2025-08-18T16:30:52.0121179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,262.95*56
2025-08-18T16:30:53.0027276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,263.15*5B
2025-08-18T16:30:54.0124463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,263.31*79
2025-08-18T16:30:55.0124478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,263.23*79
2025-08-18T16:30:56.0129825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,262.98*78
2025-08-18T16:30:57.0124901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,262.72*78
2025-08-18T16:30:58.0122118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,262.48*75
2025-08-18T16:30:59.0124203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,262.27*78
2025-08-18T16:31:00.0031737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,262.13*76
2025-08-18T16:31:01.0022777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,262.12*50
2025-08-18T16:31:02.0030250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,262.25*79
2025-08-18T16:31:03.0124386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,262.48*59
2025-08-18T16:31:04.0122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,262.76*53
2025-08-18T16:31:05.0124666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,262.96*5F
2025-08-18T16:31:06.0132319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,262.97*70
2025-08-18T16:31:07.0130369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,262.96*77
2025-08-18T16:31:08.0126619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,262.95*7B
2025-08-18T16:31:09.0127149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,262.83*72
2025-08-18T16:31:10.0120643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,262.54*79
2025-08-18T16:31:11.0125294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,262.17*77
2025-08-18T16:31:12.0030656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,261.95*5A
2025-08-18T16:31:13.0030619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,261.98*5D
2025-08-18T16:31:14.0027827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,262.09*50
2025-08-18T16:31:15.0028686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,262.26*52
2025-08-18T16:31:16.0124332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,262.57*7A
2025-08-18T16:31:17.0126899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,262.89*76
2025-08-18T16:31:18.0122916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,263.08*79
2025-08-18T16:31:19.0123460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,263.10*7C
2025-08-18T16:31:20.0126819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,262.93*7D
2025-08-18T16:31:21.0129464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,262.60*50
2025-08-18T16:31:22.0122443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,262.31*5E
2025-08-18T16:31:23.0127924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,262.12*51
2025-08-18T16:31:24.0126115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,262.03*71
2025-08-18T16:31:25.0030728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,262.04*72
2025-08-18T16:31:26.0025041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,262.19*5F
2025-08-18T16:31:27.0028122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,262.40*52
2025-08-18T16:31:28.0124152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,262.56*70
2025-08-18T16:31:29.0124574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,262.65*56
2025-08-18T16:31:30.0131056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,262.73*50
2025-08-18T16:31:31.0129829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,262.75*77
2025-08-18T16:31:32.0125862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,262.69*74
2025-08-18T16:31:33.0128232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,262.56*5C
2025-08-18T16:31:34.0123941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,262.38*55
2025-08-18T16:31:35.0125832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,262.22*7C
2025-08-18T16:31:36.0121114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,262.13*7E
2025-08-18T16:31:37.0126650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,262.13*58
2025-08-18T16:31:38.0125749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,262.24*52
2025-08-18T16:31:39.0129862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,262.34*53
2025-08-18T16:31:40.0123284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,262.41*7E
2025-08-18T16:31:41.0124092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,262.47*74
2025-08-18T16:31:42.0130957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,262.55*7F
2025-08-18T16:31:43.0122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,262.57*55
2025-08-18T16:31:44.0129165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.43,262.56*5B
2025-08-18T16:31:45.0123056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,262.47*58
2025-08-18T16:31:46.0029856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,262.30*57
2025-08-18T16:31:47.0032096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,262.14*50
2025-08-18T16:31:48.0127270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,261.99*73
2025-08-18T16:31:49.0036109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,261.95*5B
2025-08-18T16:31:50.0025713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,262.05*5A
2025-08-18T16:31:51.0127953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,262.23*5E
2025-08-18T16:31:52.0129158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,262.42*70
2025-08-18T16:31:53.0131944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,262.55*70
2025-08-18T16:31:54.0127616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,262.60*78
2025-08-18T16:31:55.0121966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,262.53*7A
2025-08-18T16:31:56.0127772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.34,262.31*5F
2025-08-18T16:31:57.0128752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.59,262.03*52
2025-08-18T16:31:58.0026942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,261.86*5A
2025-08-18T16:31:59.0126919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,261.85*77
2025-08-18T16:32:00.0122720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,261.99*79
2025-08-18T16:32:01.0124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,262.30*50
2025-08-18T16:32:02.0123720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,262.66*54
2025-08-18T16:32:03.0126603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,262.82*54
2025-08-18T16:32:04.0123719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,262.77*56
2025-08-18T16:32:05.0124634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,262.65*55
2025-08-18T16:32:06.0130106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.30,262.52*57
2025-08-18T16:32:07.0130717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,262.30*5A
2025-08-18T16:32:08.0123544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,262.04*7E
2025-08-18T16:32:09.0126498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,261.78*70
2025-08-18T16:32:10.0126212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,261.62*71
2025-08-18T16:32:11.0126374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,261.71*78
2025-08-18T16:32:12.0122408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,262.01*7D
2025-08-18T16:32:13.0124008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,262.42*79
2025-08-18T16:32:14.0129520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,262.87*7E
2025-08-18T16:32:15.0061989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,263.10*7E
2025-08-18T16:32:16.0129772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,263.00*57
2025-08-18T16:32:17.0131134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,262.60*53
2025-08-18T16:32:18.0126887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,262.15*74
2025-08-18T16:32:19.0123249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,261.78*70
2025-08-18T16:32:20.0130250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,261.62*7A
2025-08-18T16:32:21.0123709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,261.64*7B
2025-08-18T16:32:22.0127658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,261.86*76
2025-08-18T16:32:23.0031268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,262.27*54
2025-08-18T16:32:24.0126896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,262.62*57
2025-08-18T16:32:25.0129900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,262.85*5F
2025-08-18T16:32:26.0124050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,262.96*76
2025-08-18T16:32:27.0127030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,262.90*71
2025-08-18T16:32:28.0122251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,262.66*7B
2025-08-18T16:32:29.0129737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,262.26*79
2025-08-18T16:32:30.0131804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,261.92*76
2025-08-18T16:32:31.0125260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,261.85*77
2025-08-18T16:32:32.0131404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,262.07*72
2025-08-18T16:32:33.0128749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,262.35*7F
2025-08-18T16:32:34.0124843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,262.58*70
2025-08-18T16:32:35.0126939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,262.72*76
2025-08-18T16:32:36.0125190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,262.79*76
2025-08-18T16:32:37.0122993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,262.87*5E
2025-08-18T16:32:38.0121711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,262.94*5C
2025-08-18T16:32:39.0124760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,262.81*5E
2025-08-18T16:32:40.0122365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,262.56*74
2025-08-18T16:32:41.0123839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,262.39*76
2025-08-18T16:32:42.0129364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,262.37*76
2025-08-18T16:32:43.0128511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,262.48*77
2025-08-18T16:32:44.0129986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,262.68*72
2025-08-18T16:32:45.0130509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,262.94*71
2025-08-18T16:32:46.0128893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,263.19*76
2025-08-18T16:32:47.0124366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,263.26*5D
2025-08-18T16:32:48.0129641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,263.13*53
2025-08-18T16:32:49.0122485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,262.90*5E
2025-08-18T16:32:50.0127724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,262.66*5E
2025-08-18T16:32:51.0129972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,262.57*7F
2025-08-18T16:32:52.0127560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,262.65*7F
2025-08-18T16:32:53.0132287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,262.82*71
2025-08-18T16:32:54.0126818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,262.88*75
2025-08-18T16:32:55.0029013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,262.88*7B
2025-08-18T16:32:56.0124262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,262.89*5D
2025-08-18T16:32:57.0126160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,262.99*5C
2025-08-18T16:32:58.0121175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,263.10*7E
2025-08-18T16:32:59.0121525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,263.06*7A
2025-08-18T16:33:00.0122513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,262.88*7B
2025-08-18T16:33:01.0203106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,262.74*7B
2025-08-18T16:33:02.0125953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,262.74*7F
2025-08-18T16:33:03.0128117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,262.78*75
2025-08-18T16:33:04.0120377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,262.79*71
2025-08-18T16:33:05.0123612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,262.77*52
2025-08-18T16:33:06.0128068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,262.75*53
2025-08-18T16:33:07.0128284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,262.82*58
2025-08-18T16:33:08.0124287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,262.99*72
2025-08-18T16:33:09.0122800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,263.18*7A
2025-08-18T16:33:10.0127301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,263.27*77
2025-08-18T16:33:11.0127699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,263.16*53
2025-08-18T16:33:12.0129383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,262.95*50
2025-08-18T16:33:13.0130365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.38,262.77*5D
2025-08-18T16:33:14.0125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,262.60*57
2025-08-18T16:33:15.0130696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,262.43*7E
2025-08-18T16:33:16.0128117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,262.32*78
2025-08-18T16:33:17.0122365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,262.31*55
2025-08-18T16:33:18.0127601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,262.49*5E
2025-08-18T16:33:19.0130737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,262.83*75
2025-08-18T16:33:20.0127363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,263.11*7A
2025-08-18T16:33:21.0128344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,263.20*78
2025-08-18T16:33:22.0122539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,263.16*58
2025-08-18T16:33:23.0125069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,263.07*51
2025-08-18T16:33:24.0131914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,262.96*53
2025-08-18T16:33:25.0122191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,262.82*7E
2025-08-18T16:33:26.0127783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,262.60*7B
2025-08-18T16:33:27.0129464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,262.45*77
2025-08-18T16:33:28.0123852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,262.49*79
2025-08-18T16:33:29.0126207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,262.65*7B
2025-08-18T16:33:30.0123983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,262.80*76
2025-08-18T16:33:31.0127270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,262.93*73
2025-08-18T16:33:32.0126137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,263.05*76
2025-08-18T16:33:33.0123795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,263.11*70
2025-08-18T16:33:34.0129340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,263.04*79
2025-08-18T16:33:35.0130204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,262.93*5D
2025-08-18T16:33:36.0125017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,262.88*50
2025-08-18T16:33:37.0124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,262.92*5F
2025-08-18T16:33:38.0130149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,262.89*7E
2025-08-18T16:33:39.0126682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,262.84*71
2025-08-18T16:33:40.0128694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,262.79*78
2025-08-18T16:33:41.0131085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,262.72*7F
2025-08-18T16:33:42.0126809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,262.75*7C
2025-08-18T16:33:43.0121780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,262.84*77
2025-08-18T16:33:44.0123023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,262.94*75
2025-08-18T16:33:45.0127507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,263.03*5E
2025-08-18T16:33:46.0130484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,263.05*55
2025-08-18T16:33:47.0131979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,262.91*54
2025-08-18T16:33:48.0127618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,262.67*56
2025-08-18T16:33:49.0128074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,262.44*56
2025-08-18T16:33:50.0123669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,262.29*73
2025-08-18T16:33:51.0123905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,262.32*78
2025-08-18T16:33:52.0130811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,262.56*79
2025-08-18T16:33:53.0121507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,262.86*7A
2025-08-18T16:33:54.0127790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,263.02*79
2025-08-18T16:33:55.0124960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,262.99*78
2025-08-18T16:33:56.0127040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,262.84*57
2025-08-18T16:33:57.0130820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,262.74*51
2025-08-18T16:33:58.0123624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,262.75*7B
2025-08-18T16:33:59.0126910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,262.76*79
2025-08-18T16:34:00.0123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,262.73*79
2025-08-18T16:34:01.0128737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,262.66*71
2025-08-18T16:34:02.0127582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,262.57*77
2025-08-18T16:34:03.0131539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,262.52*7E
2025-08-18T16:34:04.0124307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,262.51*54
2025-08-18T16:34:05.0125252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,262.53*52
2025-08-18T16:34:06.0131727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,262.60*50
2025-08-18T16:34:07.0122107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,262.73*5C
2025-08-18T16:34:08.0128091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,262.80*7E
2025-08-18T16:34:09.0131779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,262.75*71
2025-08-18T16:34:10.0122646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,262.66*7C
2025-08-18T16:34:11.0122334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,262.63*7D
2025-08-18T16:34:12.0127104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,262.55*58
2025-08-18T16:34:13.0127059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,262.35*7C
2025-08-18T16:34:14.0124007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,262.21*7D
2025-08-18T16:34:15.0124339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,262.22*74
2025-08-18T16:34:16.0130710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,262.32*73
2025-08-18T16:34:17.0126273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,262.55*7B
2025-08-18T16:34:18.0121672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,262.87*79
2025-08-18T16:34:19.0129635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.35,263.06*7F
2025-08-18T16:34:20.0128064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,263.03*54
2025-08-18T16:34:21.0130504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,262.91*5C
2025-08-18T16:34:22.0126648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,262.68*7D
2025-08-18T16:34:23.0127205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,262.37*7A
2025-08-18T16:34:24.0139325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,262.20*7D
2025-08-18T16:34:25.0126761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,262.23*7B
2025-08-18T16:34:26.0123278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,262.41*77
2025-08-18T16:34:27.0122798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,262.64*7D
2025-08-18T16:34:28.0127541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,262.82*7A
2025-08-18T16:34:29.0127692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,262.91*7B
2025-08-18T16:34:30.0124311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,262.94*74
2025-08-18T16:34:31.0125551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,262.83*59
2025-08-18T16:34:32.0129606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,262.62*5A
2025-08-18T16:34:33.0121974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,262.50*53
2025-08-18T16:34:34.0126924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,262.53*51
2025-08-18T16:34:35.0122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,262.63*7F
2025-08-18T16:34:36.0129266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,262.74*52
2025-08-18T16:34:37.0131124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,262.78*5E
2025-08-18T16:34:38.0127051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,262.73*5F
2025-08-18T16:34:39.0122576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,262.73*78
2025-08-18T16:34:40.0128095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,262.78*78
2025-08-18T16:34:41.0130888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,262.74*7A
2025-08-18T16:34:42.0127662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,262.64*73
2025-08-18T16:34:43.0126231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,262.60*79
2025-08-18T16:34:44.0131461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,262.68*7B
2025-08-18T16:34:45.0122596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,262.89*7A
2025-08-18T16:34:46.0124726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,263.07*71
2025-08-18T16:34:47.0123720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,263.11*7D
2025-08-18T16:34:48.0131116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,262.97*72
2025-08-18T16:34:49.0124123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,262.81*7E
2025-08-18T16:34:50.0129190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,262.75*7C
2025-08-18T16:34:51.0130664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,262.78*77
2025-08-18T16:34:52.0127243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,262.90*76
2025-08-18T16:34:53.0126702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,263.05*7E
2025-08-18T16:34:54.0125546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,263.18*76
2025-08-18T16:34:55.0128590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,263.25*7F
2025-08-18T16:34:56.0123484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,263.18*76
2025-08-18T16:34:57.0125861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,263.04*7F
2025-08-18T16:34:58.0123019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,262.99*55
2025-08-18T16:34:59.0125299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,263.01*5F
2025-08-18T16:35:00.0067437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,262.97*59
2025-08-18T16:35:01.0124859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,262.90*53
2025-08-18T16:35:02.0130502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,262.86*5C
2025-08-18T16:35:03.0130037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,262.90*59
2025-08-18T16:35:04.0125265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,263.03*73
2025-08-18T16:35:05.0125651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,263.19*73
2025-08-18T16:35:06.0131004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,263.28*77
2025-08-18T16:35:07.0122512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,263.24*7A
2025-08-18T16:35:08.0129815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,263.07*76
2025-08-18T16:35:09.0125984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,262.89*53
2025-08-18T16:35:10.0122914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,262.71*54
2025-08-18T16:35:11.0125403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,262.61*5A
2025-08-18T16:35:12.0124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,262.59*75
2025-08-18T16:35:13.0126029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,262.61*79
2025-08-18T16:35:14.0168270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,262.69*5F
2025-08-18T16:35:15.0128409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,262.77*57
2025-08-18T16:35:16.0125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,262.85*57
2025-08-18T16:35:17.0126916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,262.91*52
2025-08-18T16:35:18.0122817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,262.96*59
2025-08-18T16:35:19.0128976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,262.94*7F
2025-08-18T16:35:20.0123311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,262.90*73
2025-08-18T16:35:21.0125373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,262.83*74
2025-08-18T16:35:22.0132053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,262.67*7D
2025-08-18T16:35:23.0129383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,262.43*7F
2025-08-18T16:35:24.0125578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,262.33*55
2025-08-18T16:35:25.0126943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,262.36*58
2025-08-18T16:35:26.0122337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,262.46*57
2025-08-18T16:35:27.0130292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,262.65*5A
2025-08-18T16:35:28.0127124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,262.92*5B
2025-08-18T16:35:29.0124031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,263.15*72
2025-08-18T16:35:30.0128848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,263.23*7E
2025-08-18T16:35:31.0125166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,263.17*77
2025-08-18T16:35:32.0127854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,262.95*78
2025-08-18T16:35:33.0121370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,262.73*7C
2025-08-18T16:35:34.0129763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,262.61*52
2025-08-18T16:35:35.0127960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,262.52*5F
2025-08-18T16:35:36.0124992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,262.39*5A
2025-08-18T16:35:37.0125497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,262.28*5F
2025-08-18T16:35:38.0122633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,262.29*73
2025-08-18T16:35:39.0128604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,262.51*7B
2025-08-18T16:35:40.0130033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,262.79*72
2025-08-18T16:35:41.0123888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,262.95*5E
2025-08-18T16:35:42.0127998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,262.96*51
2025-08-18T16:35:43.0124673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,262.80*7A
2025-08-18T16:35:44.0130311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,262.67*77
2025-08-18T16:35:45.0122056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,262.66*76
2025-08-18T16:35:46.0127917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,262.65*7D
2025-08-18T16:35:47.0122852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,262.65*56
2025-08-18T16:35:48.0130542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,262.59*72
2025-08-18T16:35:49.0122079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,262.42*58
2025-08-18T16:35:50.0127353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,262.26*50
2025-08-18T16:35:51.0129494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,262.33*53
2025-08-18T16:35:52.0127112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,262.59*78
2025-08-18T16:35:53.0125085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,262.84*75
2025-08-18T16:35:54.0128193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,262.95*7A
2025-08-18T16:35:55.0131268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,262.94*75
2025-08-18T16:35:56.0125966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,262.83*7C
2025-08-18T16:35:57.0129122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,262.68*5A
2025-08-18T16:35:58.0124844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,262.55*54
2025-08-18T16:35:59.0128894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,262.45*5A
2025-08-18T16:36:00.0131738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,262.36*58
2025-08-18T16:36:01.0125005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,262.37*7B
2025-08-18T16:36:02.0126456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,262.40*79
2025-08-18T16:36:03.0128639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,262.40*73
2025-08-18T16:36:04.0124069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,262.45*7F
2025-08-18T16:36:05.0126917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,262.53*79
2025-08-18T16:36:06.0121278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,262.63*5B
2025-08-18T16:36:07.0122475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,262.74*58
2025-08-18T16:36:08.0127235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,262.78*5F
2025-08-18T16:36:09.0126006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,262.75*55
2025-08-18T16:36:10.0121700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,262.60*7A
2025-08-18T16:36:11.0124321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,262.34*7D
2025-08-18T16:36:12.0129928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,262.18*70
2025-08-18T16:36:13.0123793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,262.25*77
2025-08-18T16:36:14.0127014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,262.34*7C
2025-08-18T16:36:15.0130398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,262.40*5C
2025-08-18T16:36:16.0126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,262.51*59
2025-08-18T16:36:17.0127578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,262.64*54
2025-08-18T16:36:18.0124770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,262.78*78
2025-08-18T16:36:19.0127044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,262.78*75
2025-08-18T16:36:20.0130944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,262.67*7F
2025-08-18T16:36:21.0128585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,262.52*7B
2025-08-18T16:36:22.0130032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,262.38*72
2025-08-18T16:36:23.0127576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,262.38*75
2025-08-18T16:36:24.0124649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,262.48*7F
2025-08-18T16:36:25.0125730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,262.53*74
2025-08-18T16:36:26.0125032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,262.53*7F
2025-08-18T16:36:27.0125865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,262.57*5B
2025-08-18T16:36:28.0131995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,262.67*54
2025-08-18T16:36:29.0125764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,262.75*55
2025-08-18T16:36:30.0130889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,262.66*53
2025-08-18T16:36:31.0127817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,262.54*5F
2025-08-18T16:36:32.0122975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,262.44*7C
2025-08-18T16:36:33.0123421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,262.39*7C
2025-08-18T16:36:34.0126423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,262.41*70
2025-08-18T16:36:35.0122161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,262.49*72
2025-08-18T16:36:36.0128815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,262.57*71
2025-08-18T16:36:37.0129858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,262.56*51
2025-08-18T16:36:38.0172353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,262.51*5E
2025-08-18T16:36:39.0127335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,262.47*51
2025-08-18T16:36:40.0122206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,262.46*55
2025-08-18T16:36:41.0128061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,262.46*7B
2025-08-18T16:36:42.0124426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,262.48*7E
2025-08-18T16:36:43.0123027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,262.47*77
2025-08-18T16:36:44.0128742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,262.36*75
2025-08-18T16:36:45.0131326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,262.27*54
2025-08-18T16:36:46.0126410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,262.35*58
2025-08-18T16:36:47.0128598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,262.53*74
2025-08-18T16:36:48.0125537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,262.69*53
2025-08-18T16:36:49.0127532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,262.74*56
2025-08-18T16:36:50.0124240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,262.66*50
2025-08-18T16:36:51.0125779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,262.55*7D
2025-08-18T16:36:52.0132022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,262.42*73
2025-08-18T16:36:53.0123791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,262.30*7C
2025-08-18T16:36:54.0131041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,262.29*76
2025-08-18T16:36:55.0127927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,262.29*79
2025-08-18T16:36:56.0129903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,262.32*5C
2025-08-18T16:36:57.0124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,262.37*55
2025-08-18T16:36:58.0131069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,262.36*5C
2025-08-18T16:36:59.0127913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,262.40*73
2025-08-18T16:37:00.0131122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,262.59*71
2025-08-18T16:37:01.0122269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,262.80*70
2025-08-18T16:37:02.0130175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,262.88*58
2025-08-18T16:37:03.0123053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,262.82*79
2025-08-18T16:37:04.0123942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,262.66*7A
2025-08-18T16:37:05.0132544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,262.43*72
2025-08-18T16:37:06.0127263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,262.24*73
2025-08-18T16:37:07.0128842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,262.16*7B
2025-08-18T16:37:08.0121675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,262.17*73
2025-08-18T16:37:09.0130083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,262.27*7B
2025-08-18T16:37:10.0125799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,262.50*7A
2025-08-18T16:37:11.0128608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,262.83*55
2025-08-18T16:37:12.0131577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,263.08*55
2025-08-18T16:37:13.0124494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,263.26*5C
2025-08-18T16:37:14.0129229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,263.31*56
2025-08-18T16:37:15.0121668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,263.02*56
2025-08-18T16:37:16.0128372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,262.52*50
2025-08-18T16:37:17.0130602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,262.11*54
2025-08-18T16:37:18.0125254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,261.98*7B
2025-08-18T16:37:19.0128143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,262.13*79
2025-08-18T16:37:20.0124373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,262.42*73
2025-08-18T16:37:21.0125760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,262.68*70
2025-08-18T16:37:22.0126724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,262.84*52
2025-08-18T16:37:23.0128610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,262.94*58
2025-08-18T16:37:24.0126375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.05,262.92*5F
2025-08-18T16:37:25.0127620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,262.78*5C
2025-08-18T16:37:26.0125478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,262.62*59
2025-08-18T16:37:27.0123920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,262.48*57
2025-08-18T16:37:28.0124736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,262.36*54
2025-08-18T16:37:29.0122450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,262.37*5A
2025-08-18T16:37:30.0128317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,262.54*7A
2025-08-18T16:37:31.0125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,262.82*7C
2025-08-18T16:37:32.0131593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,262.96*78
2025-08-18T16:37:33.0124146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,262.91*7B
2025-08-18T16:37:34.0129062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,262.75*77
2025-08-18T16:37:35.0127706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,262.60*54
2025-08-18T16:37:36.0125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,262.50*55
2025-08-18T16:37:37.0126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,262.49*55
2025-08-18T16:37:38.0123590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,262.54*58
2025-08-18T16:37:39.0128527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,262.53*52
2025-08-18T16:37:40.0127936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,262.46*78
2025-08-18T16:37:41.0129225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,262.45*70
2025-08-18T16:37:42.0123344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,262.54*71
2025-08-18T16:37:43.0124856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,262.64*7F
2025-08-18T16:37:44.0129768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,262.77*70
2025-08-18T16:37:45.0122070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,262.88*79
2025-08-18T16:37:46.0127505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,262.77*78
2025-08-18T16:37:47.0129080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,262.55*71
2025-08-18T16:37:48.0125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,262.42*7E
2025-08-18T16:37:49.0126124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,262.39*7B
2025-08-18T16:37:50.0121953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,262.36*59
2025-08-18T16:37:51.0122364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,262.38*5A
2025-08-18T16:37:52.0121134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,262.38*5D
2025-08-18T16:37:53.0124252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,262.39*5A
2025-08-18T16:37:54.0131045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,262.45*71
2025-08-18T16:37:55.0123980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,262.60*7B
2025-08-18T16:37:56.0129034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,262.74*7B
2025-08-18T16:37:57.0122693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,262.74*79
2025-08-18T16:37:58.0128546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,262.63*7C
2025-08-18T16:37:59.0130784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,262.53*7B
2025-08-18T16:38:00.0127722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,262.46*7B
2025-08-18T16:38:01.0130304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,262.41*7F
2025-08-18T16:38:02.0126083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,262.38*75
2025-08-18T16:38:03.0122969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,262.38*79
2025-08-18T16:38:04.0129139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,262.48*72
2025-08-18T16:38:05.0128916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,262.67*72
2025-08-18T16:38:06.0125862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,262.82*74
2025-08-18T16:38:07.0134198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,262.87*52
2025-08-18T16:38:08.0124548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,262.83*52
2025-08-18T16:38:09.0127736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,262.74*5F
2025-08-18T16:38:10.0124491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,262.69*5F
2025-08-18T16:38:11.0124361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,262.64*76
2025-08-18T16:38:12.0132546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,262.59*70
2025-08-18T16:38:13.0123293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,262.52*7A
2025-08-18T16:38:14.0130674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,262.46*7C
2025-08-18T16:38:15.0130195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,262.51*75
2025-08-18T16:38:16.0130157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,262.73*70
2025-08-18T16:38:17.0120926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,262.96*7E
2025-08-18T16:38:18.0127444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,263.04*53
2025-08-18T16:38:19.0125019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,263.01*76
2025-08-18T16:38:20.0130789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,262.97*73
2025-08-18T16:38:21.0131544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,262.92*72
2025-08-18T16:38:22.0124076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,262.81*77
2025-08-18T16:38:23.0126208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,262.62*7E
2025-08-18T16:38:24.0122104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,262.48*5D
2025-08-18T16:38:25.0123385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,262.51*54
2025-08-18T16:38:26.0129892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,262.71*7E
2025-08-18T16:38:27.0124018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,262.90*74
2025-08-18T16:38:28.0130326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,263.02*78
2025-08-18T16:38:29.0122394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,263.13*7F
2025-08-18T16:38:30.0128662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,263.17*7A
2025-08-18T16:38:31.0130550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,263.15*7C
2025-08-18T16:38:32.0131850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,262.98*7C
2025-08-18T16:38:33.0128287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,262.73*7B
2025-08-18T16:38:34.0124164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,262.56*7B
2025-08-18T16:38:35.0133008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,262.55*7D
2025-08-18T16:38:36.0127908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,262.58*75
2025-08-18T16:38:37.0131266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,262.67*7F
2025-08-18T16:38:38.0125530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,262.85*76
2025-08-18T16:38:39.0126370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,263.04*53
2025-08-18T16:38:40.0123614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,263.22*5F
2025-08-18T16:38:41.0125315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,263.25*54
2025-08-18T16:38:42.0132034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,263.08*5B
2025-08-18T16:38:43.0222624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,262.83*78
2025-08-18T16:38:44.0128180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,262.63*70
2025-08-18T16:38:45.0202027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,262.51*74
2025-08-18T16:38:46.0129415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,262.48*75
2025-08-18T16:38:47.0132011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,262.52*79
2025-08-18T16:38:48.0126103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,262.67*79
2025-08-18T16:38:49.0121800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,262.86*52
2025-08-18T16:38:50.0132137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,262.97*55
2025-08-18T16:38:51.0123535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,262.95*5A
2025-08-18T16:38:52.0131142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,262.87*5D
2025-08-18T16:38:53.0126225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,262.71*76
2025-08-18T16:38:54.0225512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,262.50*75
2025-08-18T16:38:55.0128440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,262.32*79
2025-08-18T16:38:56.0128459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,262.24*7D
2025-08-18T16:38:57.0126279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,262.28*5E
2025-08-18T16:38:58.0127332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,262.44*50
2025-08-18T16:38:59.0127453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,262.62*57
2025-08-18T16:39:00.0124020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,262.77*53
2025-08-18T16:39:01.0223953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,262.89*7C
2025-08-18T16:39:02.0130903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,262.84*78
2025-08-18T16:39:03.0228274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,262.62*7B
2025-08-18T16:39:04.0222963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,262.39*72
2025-08-18T16:39:05.0223966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,262.27*7B
2025-08-18T16:39:06.0230646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,262.27*76
2025-08-18T16:39:07.0224938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,262.40*71
2025-08-18T16:39:08.0230371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,262.53*71
2025-08-18T16:39:09.0130745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,262.58*77
2025-08-18T16:39:10.0127272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,262.60*51
2025-08-18T16:39:11.0127474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,262.63*55
2025-08-18T16:39:12.0123718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,262.62*53
2025-08-18T16:39:13.0126877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,262.54*56
2025-08-18T16:39:14.0122510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,262.47*54
2025-08-18T16:39:15.0226298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,262.49*70
2025-08-18T16:39:16.0221284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,262.57*76
2025-08-18T16:39:17.0225449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,262.66*7A
2025-08-18T16:39:18.0225117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,262.71*79
2025-08-18T16:39:19.0126096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,262.66*70
2025-08-18T16:39:20.0226955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,262.57*79
2025-08-18T16:39:21.0228234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,262.58*71
2025-08-18T16:39:22.0126982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,262.66*51
2025-08-18T16:39:23.0128063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,262.72*5E
2025-08-18T16:39:24.0126006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,262.69*5A
2025-08-18T16:39:25.0126355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,262.61*59
2025-08-18T16:39:26.0229425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,262.61*7A
2025-08-18T16:39:27.0222263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,262.67*7F
2025-08-18T16:39:28.0228944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,262.79*7D
2025-08-18T16:39:29.0228971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,262.94*7C
2025-08-18T16:39:30.0181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,263.02*79
2025-08-18T16:39:31.0126392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,263.03*57
2025-08-18T16:39:32.0123403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,262.91*5B
2025-08-18T16:39:33.0224456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,262.60*78
2025-08-18T16:39:34.0225191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,262.32*7D
2025-08-18T16:39:35.0224395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,262.23*7A
2025-08-18T16:39:36.0231477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,262.33*7B
2025-08-18T16:39:37.0223177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,262.57*7D
2025-08-18T16:39:38.0128366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,262.81*55
2025-08-18T16:39:39.0121441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,262.91*58
2025-08-18T16:39:40.0128024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,262.97*5D
2025-08-18T16:39:41.0129550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,263.07*57
2025-08-18T16:39:42.0126780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,263.09*72
2025-08-18T16:39:43.0228227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,262.94*73
2025-08-18T16:39:44.0230448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,262.75*77
2025-08-18T16:39:45.0224097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,262.60*78
2025-08-18T16:39:46.0222828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,262.53*70
2025-08-18T16:39:47.0223317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,262.55*7B
2025-08-18T16:39:48.0131978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,262.66*77
2025-08-18T16:39:49.0127628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,262.76*77
2025-08-18T16:39:50.0127862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,262.80*52
2025-08-18T16:39:51.0129321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,262.83*56
2025-08-18T16:39:52.0225963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,262.87*72
2025-08-18T16:39:53.0127664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,262.83*52
2025-08-18T16:39:54.0222294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,262.78*51
2025-08-18T16:39:55.0127972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,262.83*51
2025-08-18T16:39:56.0223621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,262.91*7E
2025-08-18T16:39:57.0229705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,262.96*70
2025-08-18T16:39:58.0226240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,262.96*74
2025-08-18T16:39:59.0227968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,262.83*75
2025-08-18T16:40:00.0130468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,262.64*7D
2025-08-18T16:40:01.0222521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,262.49*71
2025-08-18T16:40:02.0226756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,262.34*7B
2025-08-18T16:40:03.0226301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,262.36*72
2025-08-18T16:40:04.0222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,262.56*76
2025-08-18T16:40:05.0224800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,262.78*7C
2025-08-18T16:40:06.0229078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,262.85*77
2025-08-18T16:40:07.0232156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,262.90*75
2025-08-18T16:40:08.0227441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,262.98*7D
2025-08-18T16:40:09.0228825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,263.00*70
2025-08-18T16:40:10.0224916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,262.99*77
2025-08-18T16:40:11.0131092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,262.89*52
2025-08-18T16:40:12.0131733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,262.61*52
2025-08-18T16:40:13.0224010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,262.34*55
2025-08-18T16:40:14.0230812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,262.27*74
2025-08-18T16:40:15.0221446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,262.37*7D
2025-08-18T16:40:16.0225721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,262.57*74
2025-08-18T16:40:17.0227598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,262.88*7E
2025-08-18T16:40:18.0224250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,263.15*7B
2025-08-18T16:40:19.0222427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,263.23*55
2025-08-18T16:40:20.0223890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,263.16*59
2025-08-18T16:40:21.0228552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,262.94*5A
2025-08-18T16:40:22.0225482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,262.69*70
2025-08-18T16:40:23.0226282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,262.51*78
2025-08-18T16:40:24.0222442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,262.45*79
2025-08-18T16:40:25.0226213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,262.52*7D
2025-08-18T16:40:26.0228508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,262.70*7B
2025-08-18T16:40:27.0232129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,262.96*71
2025-08-18T16:40:28.0226633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,263.08*59
2025-08-18T16:40:29.0230124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,263.03*56
2025-08-18T16:40:30.0224573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,262.92*5D
2025-08-18T16:40:31.0231056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,262.79*5F
2025-08-18T16:40:32.0226042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,262.65*79
2025-08-18T16:40:33.0228803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,262.53*7C
2025-08-18T16:40:34.0223975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.00,262.42*7A
2025-08-18T16:40:35.0174522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,262.38*78
2025-08-18T16:40:36.0224759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,262.45*7B
2025-08-18T16:40:37.0125792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,262.55*50
2025-08-18T16:40:38.0269294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,262.68*56
2025-08-18T16:40:39.0223916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,262.88*52
2025-08-18T16:40:40.0223188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,263.10*58
2025-08-18T16:40:41.0225929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,263.15*59
2025-08-18T16:40:42.0221932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,262.94*54
2025-08-18T16:40:43.0222880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,262.63*5D
2025-08-18T16:40:44.0224727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,262.46*73
2025-08-18T16:40:45.0229716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,262.43*7F
2025-08-18T16:40:46.0225172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,262.36*7A
2025-08-18T16:40:47.0228062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,262.28*77
2025-08-18T16:40:48.0224970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,262.29*70
2025-08-18T16:40:49.0224150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,262.37*79
2025-08-18T16:40:50.0230285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,262.57*5B
2025-08-18T16:40:51.0221597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,262.77*52
2025-08-18T16:40:52.0223346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,262.82*58
2025-08-18T16:40:53.0226465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,262.77*54
2025-08-18T16:40:54.0224954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,262.69*50
2025-08-18T16:40:55.0227136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,262.59*70
2025-08-18T16:40:56.0224716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,262.49*7A
2025-08-18T16:40:57.0224420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,262.54*7E
2025-08-18T16:40:58.0223791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,262.65*72
2025-08-18T16:40:59.0223665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,262.64*54
2025-08-18T16:41:00.0223953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,262.52*54
2025-08-18T16:41:01.0224126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,262.50*57
2025-08-18T16:41:02.0231705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,262.67*54
2025-08-18T16:41:03.0222155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,262.94*5B
2025-08-18T16:41:04.0228672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,263.15*55
2025-08-18T16:41:05.0231156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,263.23*5D
2025-08-18T16:41:06.0227016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,263.09*5D
2025-08-18T16:41:07.0229319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,262.81*75
2025-08-18T16:41:08.0229999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,262.58*72
2025-08-18T16:41:09.0231124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,262.45*77
2025-08-18T16:41:10.0223206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,262.40*7A
2025-08-18T16:41:11.0222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,262.47*78
2025-08-18T16:41:12.0227437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,262.64*77
2025-08-18T16:41:13.0231470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,262.92*70
2025-08-18T16:41:14.0226401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,263.22*79
2025-08-18T16:41:15.0229464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,263.43*7B
2025-08-18T16:41:16.0223079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,263.45*51
2025-08-18T16:41:17.0228422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,263.26*5B
2025-08-18T16:41:18.0223929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,262.92*55
2025-08-18T16:41:19.0230896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,262.64*54
2025-08-18T16:41:20.0228335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,262.49*70
2025-08-18T16:41:21.0230356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,262.50*74
2025-08-18T16:41:22.0225708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,262.67*7A
2025-08-18T16:41:23.0225827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,262.92*7B
2025-08-18T16:41:24.0231120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,263.15*7E
2025-08-18T16:41:25.0225525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,263.31*7F
2025-08-18T16:41:26.0229582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,263.38*59
2025-08-18T16:41:27.0227667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,263.32*53
2025-08-18T16:41:28.0222809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,263.17*57
2025-08-18T16:41:29.0224501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,262.93*58
2025-08-18T16:41:30.0230434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,262.66*7C
2025-08-18T16:41:31.0220850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,262.42*7A
2025-08-18T16:41:32.0229148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,262.34*79
2025-08-18T16:41:33.0230199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,262.51*7E
2025-08-18T16:41:34.0226403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,262.78*75
2025-08-18T16:41:35.0226360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,262.99*7C
2025-08-18T16:41:36.0222313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,263.13*54
2025-08-18T16:41:37.0224143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,263.21*57
2025-08-18T16:41:38.0228738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,263.14*50
2025-08-18T16:41:39.0230080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,262.91*51
2025-08-18T16:41:40.0220420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,262.68*5A
2025-08-18T16:41:41.0224078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,262.49*56
2025-08-18T16:41:42.0223502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,262.31*7D
2025-08-18T16:41:43.0248039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,262.24*7C
2025-08-18T16:41:44.0224677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,262.34*72
2025-08-18T16:41:45.0231583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,262.54*73
2025-08-18T16:41:46.0232892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,262.66*74
2025-08-18T16:41:47.0225591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,262.70*58
2025-08-18T16:41:48.0223791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,262.70*50
2025-08-18T16:41:49.0226942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,262.68*55
2025-08-18T16:41:50.0222681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,262.56*50
2025-08-18T16:41:51.0223916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,262.33*5C
2025-08-18T16:41:52.0229645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,262.10*51
2025-08-18T16:41:53.0223244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,262.02*5F
2025-08-18T16:41:54.0225835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,262.15*71
2025-08-18T16:41:55.0227065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,262.37*7A
2025-08-18T16:41:56.0231661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,262.53*70
2025-08-18T16:41:57.0223538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,262.68*7B
2025-08-18T16:41:58.0231664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,262.91*7D
2025-08-18T16:41:59.0225275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,263.05*72
2025-08-18T16:42:00.0230864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,262.84*5D
2025-08-18T16:42:01.0224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,262.40*5D
2025-08-18T16:42:02.0280585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,262.07*55
2025-08-18T16:42:03.0221617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,261.90*58
2025-08-18T16:42:04.0228872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,261.92*51
2025-08-18T16:42:05.0230663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,262.11*54
2025-08-18T16:42:06.0227824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,262.40*5E
2025-08-18T16:42:07.0229614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,262.74*7F
2025-08-18T16:42:08.0227997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,263.09*75
2025-08-18T16:42:09.0230189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,263.27*79
2025-08-18T16:42:10.0227290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,263.22*7E
2025-08-18T16:42:11.0225623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,263.01*7F
2025-08-18T16:42:12.0232204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,262.73*7D
2025-08-18T16:42:13.0236141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,262.45*78
2025-08-18T16:42:14.0225711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,262.20*77
2025-08-18T16:42:15.0221257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,262.10*71
2025-08-18T16:42:16.0224862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,262.21*72
2025-08-18T16:42:17.0227402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,262.49*59
2025-08-18T16:42:18.0226625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,262.87*59
2025-08-18T16:42:19.0227032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,263.19*50
2025-08-18T16:42:20.0229751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,263.32*53
2025-08-18T16:42:21.0223648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,263.26*53
2025-08-18T16:42:22.0227219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,263.15*78
2025-08-18T16:42:23.0226122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,263.04*7C
2025-08-18T16:42:24.0225865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,262.89*7B
2025-08-18T16:42:25.0222769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,262.70*70
2025-08-18T16:42:26.0227015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,262.55*7D
2025-08-18T16:42:27.0231264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,262.52*78
2025-08-18T16:42:28.0228653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,262.61*79
2025-08-18T16:42:29.0229026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,262.73*7B
2025-08-18T16:42:30.0225528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,262.87*58
2025-08-18T16:42:31.0227441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,262.98*5C
2025-08-18T16:42:32.0222221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,263.09*53
2025-08-18T16:42:33.0223589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,263.16*52
2025-08-18T16:42:34.0231560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,263.10*54
2025-08-18T16:42:35.0222081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,262.98*7B
2025-08-18T16:42:36.0232544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,262.93*7F
2025-08-18T16:42:37.0224717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,262.91*7F
2025-08-18T16:42:38.0227785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,262.81*79
2025-08-18T16:42:39.0225678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,262.61*78
2025-08-18T16:42:40.0222632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,262.48*5C
2025-08-18T16:42:41.0229382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,262.48*5C
2025-08-18T16:42:42.0225326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,262.54*7E
2025-08-18T16:42:43.0227493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,262.62*7F
2025-08-18T16:42:44.0224548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,262.76*7F
2025-08-18T16:42:45.0225347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,262.91*77
2025-08-18T16:42:46.0231315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,263.05*7B
2025-08-18T16:42:47.0228183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,263.10*73
2025-08-18T16:42:48.0224867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,263.10*7A
2025-08-18T16:42:49.0230685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,263.02*78
2025-08-18T16:42:50.0226253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,262.85*73
2025-08-18T16:42:51.0228977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,262.66*79
2025-08-18T16:42:52.0224902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,262.53*7E
2025-08-18T16:42:53.0225126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,262.47*78
2025-08-18T16:42:54.0223766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,262.50*79
2025-08-18T16:42:55.0225627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,262.54*74
2025-08-18T16:42:56.0222656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,262.58*5D
2025-08-18T16:42:57.0224918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,262.72*56
2025-08-18T16:42:58.0229835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,262.92*71
2025-08-18T16:42:59.0231584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,263.12*7C
2025-08-18T16:43:00.0227724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,263.27*75
2025-08-18T16:43:01.0226630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,263.19*75
2025-08-18T16:43:02.0224087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,262.85*70
2025-08-18T16:43:03.0226929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,262.49*5E
2025-08-18T16:43:04.0225704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,262.32*54
2025-08-18T16:43:05.0227030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,262.27*57
2025-08-18T16:43:06.0224800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,262.31*7F
2025-08-18T16:43:07.0227194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,262.41*7B
2025-08-18T16:43:08.0228696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,262.62*79
2025-08-18T16:43:09.0229124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,262.85*76
2025-08-18T16:43:10.0228280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,263.08*77
2025-08-18T16:43:11.0225563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,263.35*77
2025-08-18T16:43:12.0230288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,263.45*73
2025-08-18T16:43:13.0230013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,263.34*7C
2025-08-18T16:43:14.0230019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,263.09*77
2025-08-18T16:43:15.0223157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,262.74*7A
2025-08-18T16:43:16.0228933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,262.37*7F
2025-08-18T16:43:17.0229412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,262.20*78
2025-08-18T16:43:18.0226620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,262.25*7F
2025-08-18T16:43:19.0225933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,262.39*55
2025-08-18T16:43:20.0231498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,262.59*5D
2025-08-18T16:43:21.0224276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,262.92*56
2025-08-18T16:43:22.0223306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,263.19*5A
2025-08-18T16:43:23.0226298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,263.34*7D
2025-08-18T16:43:24.0221025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,263.38*7C
2025-08-18T16:43:25.0224048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,263.28*77
2025-08-18T16:43:26.0231373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,263.12*78
2025-08-18T16:43:27.0223562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,262.91*70
2025-08-18T16:43:28.0230161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,262.68*7A
2025-08-18T16:43:29.0230980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,262.49*70
2025-08-18T16:43:30.0227926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,262.47*55
2025-08-18T16:43:31.0220880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,262.63*79
2025-08-18T16:43:32.0226974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,262.81*5C
2025-08-18T16:43:33.0225095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,262.89*5D
2025-08-18T16:43:34.0226423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,262.95*50
2025-08-18T16:43:35.0230130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,263.07*58
2025-08-18T16:43:36.0228753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,263.12*50
2025-08-18T16:43:37.0221401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,262.98*78
2025-08-18T16:43:38.0228783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,262.74*7F
2025-08-18T16:43:39.0230198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,262.57*70
2025-08-18T16:43:40.0225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,262.48*5F
2025-08-18T16:43:41.0227434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,262.44*5C
2025-08-18T16:43:42.0222361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,262.47*55
2025-08-18T16:43:43.0226191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,262.58*70
2025-08-18T16:43:44.0227809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,262.66*54
2025-08-18T16:43:45.0226294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,262.72*56
2025-08-18T16:43:46.0221661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,262.79*5C
2025-08-18T16:43:47.0224325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,262.83*57
2025-08-18T16:43:48.0223931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,262.80*79
2025-08-18T16:43:49.0228375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,262.58*7F
2025-08-18T16:43:50.0225050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,262.32*7B
2025-08-18T16:43:51.0224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,262.25*7A
2025-08-18T16:43:52.0291198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,262.35*73
2025-08-18T16:43:53.0226925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,262.47*7B
2025-08-18T16:43:54.0222725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,262.58*7D
2025-08-18T16:43:55.0229552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,262.67*77
2025-08-18T16:43:56.0226222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,262.68*75
2025-08-18T16:43:57.0224917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,262.62*52
2025-08-18T16:43:58.0229602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,262.54*54
2025-08-18T16:43:59.0230058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,262.50*51
2025-08-18T16:44:00.0226813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,262.44*7C
2025-08-18T16:44:01.0228173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,262.29*77
2025-08-18T16:44:02.0222886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,262.08*77
2025-08-18T16:44:03.0229245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,262.00*76
2025-08-18T16:44:04.0224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,262.08*7C
2025-08-18T16:44:05.0226952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,262.22*7A
2025-08-18T16:44:06.0223489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,262.35*78
2025-08-18T16:44:07.0224890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,262.55*70
2025-08-18T16:44:08.0229187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,262.69*75
2025-08-18T16:44:09.0223797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,262.61*7B
2025-08-18T16:44:10.0229799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,262.38*5A
2025-08-18T16:44:11.0222420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,262.17*56
2025-08-18T16:44:12.0228749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,262.01*5E
2025-08-18T16:44:13.0231297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,261.91*75
2025-08-18T16:44:14.0227186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,261.82*72
2025-08-18T16:44:15.0228436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,261.79*74
2025-08-18T16:44:16.0230961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,261.89*7D
2025-08-18T16:44:17.0225626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,262.05*7A
2025-08-18T16:44:18.0229480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,262.18*54
2025-08-18T16:44:19.0224771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,262.32*55
2025-08-18T16:44:20.0231264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,262.41*58
2025-08-18T16:44:21.0222498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,262.34*50
2025-08-18T16:44:22.0231631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,262.16*5A
2025-08-18T16:44:23.0228796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,261.88*72
2025-08-18T16:44:24.0225922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,261.67*77
2025-08-18T16:44:25.0226886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,261.57*7D
2025-08-18T16:44:26.0222210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,261.55*70
2025-08-18T16:44:27.0225098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,261.62*7E
2025-08-18T16:44:28.0230713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,261.81*73
2025-08-18T16:44:29.0222808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,262.06*54
2025-08-18T16:44:30.0224672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,262.32*56
2025-08-18T16:44:31.0226016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.32,262.54*5D
2025-08-18T16:44:32.0224881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,262.53*5E
2025-08-18T16:44:33.0225766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,262.29*5D
2025-08-18T16:44:34.0226409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,261.95*5B
2025-08-18T16:44:35.0231158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,261.70*7F
2025-08-18T16:44:36.0222440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,261.56*71
2025-08-18T16:44:37.0223377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,261.52*7B
2025-08-18T16:44:38.0229586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,261.63*50
2025-08-18T16:44:39.0294052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,261.80*59
2025-08-18T16:44:40.0231404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,261.96*73
2025-08-18T16:44:41.0227341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,262.17*5A
2025-08-18T16:44:42.0223740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.95,262.42*51
2025-08-18T16:44:43.0225119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,262.62*5F
2025-08-18T16:44:44.0222208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,262.69*59
2025-08-18T16:44:45.0231511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,262.58*5A
2025-08-18T16:44:46.0227237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,262.26*7B
2025-08-18T16:44:47.0223225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,261.89*57
2025-08-18T16:44:48.0226123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,261.63*59
2025-08-18T16:44:49.0229280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,261.56*53
2025-08-18T16:44:50.0226532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,261.56*54
2025-08-18T16:44:51.0226379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,261.72*5D
2025-08-18T16:44:52.0224001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,262.07*7F
2025-08-18T16:44:53.0225534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,262.52*7F
2025-08-18T16:44:54.0222481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,262.89*5E
2025-08-18T16:44:55.0224507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,263.00*5F
2025-08-18T16:44:56.0230131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,262.89*5D
2025-08-18T16:44:57.0222633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,262.62*5A
2025-08-18T16:44:58.0229837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,262.21*51
2025-08-18T16:44:59.0230166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,261.86*7F
2025-08-18T16:45:00.0226959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,261.71*57
2025-08-18T16:45:01.0228172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,261.71*72
2025-08-18T16:45:02.0227666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,261.80*74
2025-08-18T16:45:03.0232589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,262.03*7A
2025-08-18T16:45:04.0229774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,262.29*77
2025-08-18T16:45:05.0230308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,262.50*79
2025-08-18T16:45:06.0227839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,262.69*7A
2025-08-18T16:45:07.0222671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,262.76*5C
2025-08-18T16:45:08.0230633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,262.58*55
2025-08-18T16:45:09.0223463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,262.30*56
2025-08-18T16:45:10.0223515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,262.06*59
2025-08-18T16:45:11.0227217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,261.87*5D
2025-08-18T16:45:12.0221418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,261.90*7B
2025-08-18T16:45:13.0228679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,262.11*7A
2025-08-18T16:45:14.0225750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,262.30*70
2025-08-18T16:45:15.0230328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,262.43*7D
2025-08-18T16:45:16.0224368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,262.47*7A
2025-08-18T16:45:17.0224643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,262.45*76
2025-08-18T16:45:18.0224769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,262.40*7B
2025-08-18T16:45:19.0226748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,262.29*72
2025-08-18T16:45:20.0223606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,262.24*56
2025-08-18T16:45:21.0226955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,262.29*5D
2025-08-18T16:45:22.0226179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,262.37*5E
2025-08-18T16:45:23.0228561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,262.45*50
2025-08-18T16:45:24.0224434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,262.44*57
2025-08-18T16:45:25.0225730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,262.34*55
2025-08-18T16:45:26.0220916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,262.24*55
2025-08-18T16:45:27.0223961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,262.19*57
2025-08-18T16:45:28.0224360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,262.16*70
2025-08-18T16:45:29.0228971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,262.08*7C
2025-08-18T16:45:30.0224001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,262.02*7D
2025-08-18T16:45:31.0227397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,262.11*79
2025-08-18T16:45:32.0223143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,262.27*56
2025-08-18T16:45:33.0226873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,262.36*52
2025-08-18T16:45:34.0223148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.69,262.30*50
2025-08-18T16:45:35.0225207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,262.10*55
2025-08-18T16:45:36.0232308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,261.96*75
2025-08-18T16:45:37.0227676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,261.87*78
2025-08-18T16:45:38.0226767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,261.83*51
2025-08-18T16:45:39.0227812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,261.90*59
2025-08-18T16:45:40.0224149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,262.01*56
2025-08-18T16:45:41.0225771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,261.97*72
2025-08-18T16:45:42.0222575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,261.94*72
2025-08-18T16:45:43.0223464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,262.04*59
2025-08-18T16:45:44.0224308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,262.14*5E
2025-08-18T16:45:45.0222463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,262.14*5B
2025-08-18T16:45:46.0231736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,261.97*55
2025-08-18T16:45:47.0229704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,261.72*5D
2025-08-18T16:45:48.0230507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,261.56*51
2025-08-18T16:45:49.0221863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,261.51*53
2025-08-18T16:45:50.0227203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,261.52*5C
2025-08-18T16:45:51.0225696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,261.55*54
2025-08-18T16:45:52.0225892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,261.66*52
2025-08-18T16:45:53.0227561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,261.81*5F
2025-08-18T16:45:54.0223149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,262.01*7F
2025-08-18T16:45:55.0226017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,262.16*7E
2025-08-18T16:45:56.0221517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,262.19*5E
2025-08-18T16:45:57.0231807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,262.05*53
2025-08-18T16:45:58.0222374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,261.83*52
2025-08-18T16:45:59.0224024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,261.64*51
2025-08-18T16:46:00.0228625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,261.55*79
2025-08-18T16:46:01.0227735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,261.55*78
2025-08-18T16:46:02.0227844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,261.64*78
2025-08-18T16:46:03.0225237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,261.79*76
2025-08-18T16:46:04.0230669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,261.97*7E
2025-08-18T16:46:05.0224753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,262.11*52
2025-08-18T16:46:06.0229724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,262.14*55
2025-08-18T16:46:07.0223562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,262.07*51
2025-08-18T16:46:08.0222613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,261.94*5D
2025-08-18T16:46:09.0224991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,261.83*71
2025-08-18T16:46:10.0228379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,261.74*76
2025-08-18T16:46:11.0230222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,261.73*7B
2025-08-18T16:46:12.0229261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,261.80*77
2025-08-18T16:46:13.0231148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,261.94*75
2025-08-18T16:46:14.0226961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,262.13*74
2025-08-18T16:46:15.0229541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,262.35*78
2025-08-18T16:46:16.0222523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,262.54*7D
2025-08-18T16:46:17.0224469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,262.60*54
2025-08-18T16:46:18.0230039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,262.50*56
2025-08-18T16:46:19.0231464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,262.29*58
2025-08-18T16:46:20.0227361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,262.03*5D
2025-08-18T16:46:21.0228735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,261.82*73
2025-08-18T16:46:22.0227936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,261.76*70
2025-08-18T16:46:23.0228975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,261.77*72
2025-08-18T16:46:24.0227312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,261.84*73
2025-08-18T16:46:25.0229757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,262.06*71
2025-08-18T16:46:26.0225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,262.34*7D
2025-08-18T16:46:27.0223790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,262.62*79
2025-08-18T16:46:28.0231384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,262.76*79
2025-08-18T16:46:29.0228117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,262.76*75
2025-08-18T16:46:30.0224774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,262.62*50
2025-08-18T16:46:31.0225951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,262.38*5A
2025-08-18T16:46:32.0223505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,262.18*59
2025-08-18T16:46:33.0230452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,262.08*7F
2025-08-18T16:46:34.0227249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,262.01*73
2025-08-18T16:46:35.0225146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,261.93*59
2025-08-18T16:46:36.0225633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,261.91*73
2025-08-18T16:46:37.0224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,261.99*7B
2025-08-18T16:46:38.0231321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,262.21*57
2025-08-18T16:46:39.0228511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,262.49*7A
2025-08-18T16:46:40.0225693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,262.70*7A
2025-08-18T16:46:41.0226125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,262.78*78
2025-08-18T16:46:42.0222076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,262.71*73
2025-08-18T16:46:43.0223270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,262.51*75
2025-08-18T16:46:44.0229748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,262.27*71
2025-08-18T16:46:45.0226991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,262.02*55
2025-08-18T16:46:46.0222930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,261.91*5C
2025-08-18T16:46:47.0223564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,261.98*7B
2025-08-18T16:46:48.0229603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,262.16*7B
2025-08-18T16:46:49.0231484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,262.35*7A
2025-08-18T16:46:50.0229132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,262.49*75
2025-08-18T16:46:51.0278282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,262.60*56
2025-08-18T16:46:52.0225419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,262.66*5D
2025-08-18T16:46:53.0221780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,262.61*52
2025-08-18T16:46:54.0227305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,262.44*51
2025-08-18T16:46:55.0228030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,262.33*53
2025-08-18T16:46:56.0224460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,262.32*7B
2025-08-18T16:46:57.0222956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,262.31*79
2025-08-18T16:46:58.0229184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,262.27*74
2025-08-18T16:46:59.0230474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,262.28*71
2025-08-18T16:47:00.0229312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,262.36*77
2025-08-18T16:47:01.0230375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.68,262.48*73
2025-08-18T16:47:02.0226942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,262.54*7D
2025-08-18T16:47:03.0228501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,262.57*78
2025-08-18T16:47:04.0225243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,262.49*5E
2025-08-18T16:47:05.0225153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,262.28*5B
2025-08-18T16:47:06.0230973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,262.07*51
2025-08-18T16:47:07.0227995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,262.04*53
2025-08-18T16:47:08.0225756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,262.19*76
2025-08-18T16:47:09.0223288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,262.47*53
2025-08-18T16:47:10.0222967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,262.72*73
2025-08-18T16:47:11.0226860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,262.88*7F
2025-08-18T16:47:12.0222143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,262.99*7F
2025-08-18T16:47:13.0229673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,262.93*50
2025-08-18T16:47:14.0225240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,262.70*52
2025-08-18T16:47:15.0226533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,262.36*7B
2025-08-18T16:47:16.0222559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,262.09*75
2025-08-18T16:47:17.0225651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,262.03*7F
2025-08-18T16:47:18.0231934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,262.11*75
2025-08-18T16:47:19.0222847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,262.27*52
2025-08-18T16:47:20.0228461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,262.48*54
2025-08-18T16:47:21.0230562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,262.70*5B
2025-08-18T16:47:22.0226638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,262.92*58
2025-08-18T16:47:23.0227711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,263.00*50
2025-08-18T16:47:24.0224700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,262.86*50
2025-08-18T16:47:25.0225204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,262.66*70
2025-08-18T16:47:26.0228594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,262.55*7E
2025-08-18T16:47:27.0322936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,262.53*72
2025-08-18T16:47:28.0229335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,262.59*7D
2025-08-18T16:47:29.0231045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,262.65*78
2025-08-18T16:47:30.0222545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,262.62*5E
2025-08-18T16:47:31.0224871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,262.52*53
2025-08-18T16:47:32.0228102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,262.37*59
2025-08-18T16:47:33.0228461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,262.31*5B
2025-08-18T16:47:34.0225875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,262.38*5F
2025-08-18T16:47:35.0230801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,262.45*70
2025-08-18T16:47:36.0229066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,262.58*7E
2025-08-18T16:47:37.0321195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,262.79*71
2025-08-18T16:47:38.0332159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,262.96*79
2025-08-18T16:47:39.0323654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,263.03*7B
2025-08-18T16:47:40.0227265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,262.97*70
2025-08-18T16:47:41.0228399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,262.81*7F
2025-08-18T16:47:42.0223328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,262.56*57
2025-08-18T16:47:43.0226104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,262.39*75
2025-08-18T16:47:44.0230663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,262.32*79
2025-08-18T16:47:45.0224943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,262.26*7C
2025-08-18T16:47:46.0231786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,262.32*51
2025-08-18T16:47:47.0222815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,262.48*55
2025-08-18T16:47:48.0226753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,262.69*77
2025-08-18T16:47:49.0230247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,262.92*70
2025-08-18T16:47:50.0226276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,263.10*59
2025-08-18T16:47:51.0229736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,263.24*79
2025-08-18T16:47:52.0323039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,263.26*76
2025-08-18T16:47:53.0229611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.56,263.15*76
2025-08-18T16:47:54.0325069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.64,262.96*73
2025-08-18T16:47:55.0231550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,262.72*76
2025-08-18T16:47:56.0227835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,262.54*7E
2025-08-18T16:47:57.0229840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,262.45*7C
2025-08-18T16:47:58.0227507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,262.34*7A
2025-08-18T16:47:59.0225947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,262.30*7C
2025-08-18T16:48:00.0231604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,262.52*57
2025-08-18T16:48:01.0222232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,263.01*50
2025-08-18T16:48:02.0326100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,263.50*76
2025-08-18T16:48:03.0328434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,263.69*70
2025-08-18T16:48:04.0226108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,263.57*5B
2025-08-18T16:48:05.0229901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.30,263.26*5F
2025-08-18T16:48:06.0231112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,262.93*52
2025-08-18T16:48:07.0222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,262.61*5A
2025-08-18T16:48:08.0323474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,262.30*7D
2025-08-18T16:48:09.0229197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,262.12*56
2025-08-18T16:48:10.0225391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,262.15*56
2025-08-18T16:48:11.0230923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,262.44*7F
2025-08-18T16:48:12.0329292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,262.89*72
2025-08-18T16:48:13.0329303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,263.31*78
2025-08-18T16:48:14.0226377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,263.54*77
2025-08-18T16:48:15.0229608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,263.53*55
2025-08-18T16:48:16.0227413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,263.33*5E
2025-08-18T16:48:17.0229787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,263.09*5D
2025-08-18T16:48:18.0228473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,262.95*5A
2025-08-18T16:48:19.0323014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,262.78*75
2025-08-18T16:48:20.0228891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,262.56*7F
2025-08-18T16:48:21.0409386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,262.49*78
2025-08-18T16:48:22.0325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,262.61*79
2025-08-18T16:48:23.0325550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,262.84*7D
2025-08-18T16:48:24.0328459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,263.02*7A
2025-08-18T16:48:25.0322693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,263.11*7A
2025-08-18T16:48:26.0229080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,263.19*52
2025-08-18T16:48:27.0323553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,263.20*7E
2025-08-18T16:48:28.0328296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,263.10*7C
2025-08-18T16:48:29.0322655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,262.95*59
2025-08-18T16:48:30.0229520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,262.86*5E
2025-08-18T16:48:31.0323093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,262.83*5C
2025-08-18T16:48:32.0325672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,262.84*5F
2025-08-18T16:48:33.0226606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,262.82*70
2025-08-18T16:48:34.0231205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,262.74*79
2025-08-18T16:48:35.0320280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,262.70*73
2025-08-18T16:48:36.0327787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,262.77*79
2025-08-18T16:48:37.0330289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,262.89*78
2025-08-18T16:48:38.0227791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,262.99*77
2025-08-18T16:48:39.0227342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,263.00*51
2025-08-18T16:48:40.0229674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,262.95*54
2025-08-18T16:48:41.0326011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,262.90*54
2025-08-18T16:48:42.0332166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,262.90*70
2025-08-18T16:48:43.0328223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,262.90*7B
2025-08-18T16:48:44.0323695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,262.78*7A
2025-08-18T16:48:45.0327520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,262.62*7C
2025-08-18T16:48:46.0324289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,262.60*52
2025-08-18T16:48:47.0324694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,262.67*78
2025-08-18T16:48:48.0330545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,262.80*77
2025-08-18T16:48:49.0321175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,263.00*7C
2025-08-18T16:48:50.0323149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,263.14*79
2025-08-18T16:48:51.0324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,263.08*7D
2025-08-18T16:48:52.0330380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,262.92*59
2025-08-18T16:48:53.0323435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,262.89*5C
2025-08-18T16:48:54.0328666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.16,262.95*5B
2025-08-18T16:48:55.0328360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,262.93*57
2025-08-18T16:48:56.0223670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,262.85*5C
2025-08-18T16:48:57.0324459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,262.70*7F
2025-08-18T16:48:58.0320754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,262.61*7F
2025-08-18T16:48:59.0323044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,262.59*70
2025-08-18T16:49:00.0331391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,262.58*50
2025-08-18T16:49:01.0329191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,262.54*56
2025-08-18T16:49:02.0325228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,262.50*5A
2025-08-18T16:49:03.0325476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,262.57*73
2025-08-18T16:49:04.0329736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,262.70*52
2025-08-18T16:49:05.0330212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.15,262.83*53
2025-08-18T16:49:06.0326844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,262.87*5A
2025-08-18T16:49:07.0326253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,262.81*5C
2025-08-18T16:49:08.0222952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,262.68*58
2025-08-18T16:49:09.0330182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,262.52*5E
2025-08-18T16:49:10.0226732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,262.35*5C
2025-08-18T16:49:11.0327674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,262.20*7D
2025-08-18T16:49:12.0324458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,262.13*52
2025-08-18T16:49:13.0327136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,262.27*7E
2025-08-18T16:49:14.0323303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,262.61*71
2025-08-18T16:49:15.0325402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,262.96*79
2025-08-18T16:49:16.0263979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,263.14*77
2025-08-18T16:49:17.0249225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,263.12*57
2025-08-18T16:49:18.0328889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,262.97*5C
2025-08-18T16:49:19.0331428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,262.69*5C
2025-08-18T16:49:20.0330481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,262.39*59
2025-08-18T16:49:21.0225697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,262.20*5D
2025-08-18T16:49:22.0228480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,262.19*59
2025-08-18T16:49:23.0329465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,262.39*7D
2025-08-18T16:49:24.0325073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,262.67*70
2025-08-18T16:49:25.0375617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,262.86*70
2025-08-18T16:49:26.0321742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,262.92*72
2025-08-18T16:49:27.0325278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,262.90*78
2025-08-18T16:49:28.0330986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,262.83*75
2025-08-18T16:49:29.0322134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,262.67*7F
2025-08-18T16:49:30.0327006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,262.47*7D
2025-08-18T16:49:31.0329298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,262.30*57
2025-08-18T16:49:32.0364465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,262.25*59
2025-08-18T16:49:33.0330939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,262.34*56
2025-08-18T16:49:34.0321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,262.54*55
2025-08-18T16:49:35.0324418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,262.72*5D
2025-08-18T16:49:36.0330347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,262.73*57
2025-08-18T16:49:37.0331400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,262.58*70
2025-08-18T16:49:38.0331089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,262.36*7B
2025-08-18T16:49:39.0329192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,262.21*7A
2025-08-18T16:49:40.0329097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,262.22*77
2025-08-18T16:49:41.0327062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,262.33*73
2025-08-18T16:49:42.0324795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,262.41*7E
2025-08-18T16:49:43.0325768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,262.44*51
2025-08-18T16:49:44.0325502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,262.48*50
2025-08-18T16:49:45.0326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,262.61*5E
2025-08-18T16:49:46.0321926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,262.73*5A
2025-08-18T16:49:47.0323168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,262.72*53
2025-08-18T16:49:48.0329478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,262.63*76
2025-08-18T16:49:49.0330664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,262.41*78
2025-08-18T16:49:50.0326119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,262.14*78
2025-08-18T16:49:51.0328818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,261.99*57
2025-08-18T16:49:52.0324864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,261.98*5A
2025-08-18T16:49:53.0325387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,262.15*52
2025-08-18T16:49:54.0331369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,262.49*77
2025-08-18T16:49:55.0322942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,262.82*76
2025-08-18T16:49:56.0324670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,262.98*7A
2025-08-18T16:49:57.0331359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,262.93*5D
2025-08-18T16:49:58.0323868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,262.75*53
2025-08-18T16:49:59.0326056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.94,262.53*58
2025-08-18T16:50:00.0367084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,262.32*50
2025-08-18T16:50:01.0327662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,262.18*5E
2025-08-18T16:50:02.0322214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,262.17*77
2025-08-18T16:50:03.0323641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,262.23*71
2025-08-18T16:50:04.0331847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,262.31*72
2025-08-18T16:50:05.0325898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,262.42*7A
2025-08-18T16:50:06.0318985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,262.56*7C
2025-08-18T16:50:07.0331978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,262.69*74
2025-08-18T16:50:08.0325541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,262.69*77
2025-08-18T16:50:09.0328717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,262.60*7C
2025-08-18T16:50:10.0324471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,262.49*5D
2025-08-18T16:50:11.0325929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,262.43*56
2025-08-18T16:50:12.0321282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,262.39*5C
2025-08-18T16:50:13.0323311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,262.35*5E
2025-08-18T16:50:14.0324066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,262.41*55
2025-08-18T16:50:15.0325869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,262.50*74
2025-08-18T16:50:16.0323665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,262.54*73
2025-08-18T16:50:17.0325064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,262.58*70
2025-08-18T16:50:18.0325376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,262.65*77
2025-08-18T16:50:19.0330084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,262.62*77
2025-08-18T16:50:20.0324023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,262.51*7F
2025-08-18T16:50:21.0327087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,262.46*78
2025-08-18T16:50:22.0323607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,262.43*72
2025-08-18T16:50:23.0322519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,262.44*7A
2025-08-18T16:50:24.0323560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,262.49*58
2025-08-18T16:50:25.0323809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,262.59*59
2025-08-18T16:50:26.0322882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,262.73*57
2025-08-18T16:50:27.0322023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,262.91*50
2025-08-18T16:50:28.0328517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,263.05*7C
2025-08-18T16:50:29.0324346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,263.06*74
2025-08-18T16:50:30.0330910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,262.91*78
2025-08-18T16:50:31.0329897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,262.67*7E
2025-08-18T16:50:32.0330023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,262.43*79
2025-08-18T16:50:33.0330171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,262.34*7A
2025-08-18T16:50:34.0325706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,262.32*77
2025-08-18T16:50:35.0327855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,262.39*77
2025-08-18T16:50:36.0325607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,262.57*5F
2025-08-18T16:50:37.0328332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,262.90*5E
2025-08-18T16:50:38.0329089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,263.22*55
2025-08-18T16:50:39.0331816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,263.31*57
2025-08-18T16:50:40.0327305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,263.14*5F
2025-08-18T16:50:41.0328728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,262.85*5B
2025-08-18T16:50:42.0324006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,262.58*71
2025-08-18T16:50:43.0328098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,262.33*7F
2025-08-18T16:50:44.0328599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,262.14*78
2025-08-18T16:50:45.0323077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,262.15*79
2025-08-18T16:50:46.0322300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,262.36*7E
2025-08-18T16:50:47.0326055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,262.57*78
2025-08-18T16:50:48.0322343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,262.75*74
2025-08-18T16:50:49.0323946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,262.95*5C
2025-08-18T16:50:50.0331237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,263.10*5D
2025-08-18T16:50:51.0326325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,263.12*52
2025-08-18T16:50:52.0325537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,263.02*56
2025-08-18T16:50:53.0329708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,262.81*76
2025-08-18T16:50:54.0325248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,262.52*78
2025-08-18T16:50:55.0325552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,262.27*75
2025-08-18T16:50:56.0321988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,262.13*70
2025-08-18T16:50:57.0325272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,262.08*74
2025-08-18T16:50:58.0329179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,262.25*54
2025-08-18T16:50:59.0331973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,262.59*5D
2025-08-18T16:51:00.0329700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,262.93*55
2025-08-18T16:51:01.0327160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,263.17*58
2025-08-18T16:51:02.0323999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,263.31*56
2025-08-18T16:51:03.0328023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,263.35*78
2025-08-18T16:51:04.0324715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,263.18*79
2025-08-18T16:51:05.0323365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,262.78*77
2025-08-18T16:51:06.0328905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,262.37*79
2025-08-18T16:51:07.0330222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,262.12*7C
2025-08-18T16:51:08.0354011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,262.03*7C
2025-08-18T16:51:09.0329050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,262.12*75
2025-08-18T16:51:10.0323336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,262.34*79
2025-08-18T16:51:11.0329697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,262.64*7E
2025-08-18T16:51:12.0324581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,263.10*7A
2025-08-18T16:51:13.0330726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,263.66*52
2025-08-18T16:51:14.0326005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,263.97*53
2025-08-18T16:51:15.0328662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,263.75*50
2025-08-18T16:51:16.0324382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,263.16*53
2025-08-18T16:51:17.0329618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,262.52*7B
2025-08-18T16:51:18.0331826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,262.09*7E
2025-08-18T16:51:19.0323679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,261.96*74
2025-08-18T16:51:20.0328157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,261.96*71
2025-08-18T16:51:21.0329179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,262.04*73
2025-08-18T16:51:22.0326301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,262.36*7C
2025-08-18T16:51:23.0325123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,262.87*72
2025-08-18T16:51:24.0324808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,263.38*7F
2025-08-18T16:51:25.0326714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,263.72*7F
2025-08-18T16:51:26.0321868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,263.79*5D
2025-08-18T16:51:27.0328412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,263.56*5E
2025-08-18T16:51:28.0326536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,263.13*56
2025-08-18T16:51:29.0328907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,262.66*7E
2025-08-18T16:51:30.0322826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,262.29*70
2025-08-18T16:51:31.0330052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,262.02*74
2025-08-18T16:51:32.0326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,261.85*59
2025-08-18T16:51:33.0375004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,261.90*5B
2025-08-18T16:51:34.0323124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,262.22*56
2025-08-18T16:51:35.0325366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,262.71*7B
2025-08-18T16:51:36.0341327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,263.25*7E
2025-08-18T16:51:37.0325269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,263.70*73
2025-08-18T16:51:38.0330484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,263.90*57
2025-08-18T16:51:39.0326491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,263.73*5F
2025-08-18T16:51:40.0326300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,263.20*5A
2025-08-18T16:51:41.0327242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,262.51*59
2025-08-18T16:51:42.0322300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,261.90*76
2025-08-18T16:51:43.0324665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,261.57*7C
2025-08-18T16:51:44.0323360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,261.59*54
2025-08-18T16:51:45.0326427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,261.88*5B
2025-08-18T16:51:46.0323286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,262.34*56
2025-08-18T16:51:47.0323185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,262.90*76
2025-08-18T16:51:48.0321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,263.40*5A
2025-08-18T16:51:49.0324893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,263.67*53
2025-08-18T16:51:50.0331095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,263.62*5B
2025-08-18T16:51:51.0328989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,263.32*5D
2025-08-18T16:51:52.0325079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,262.88*79
2025-08-18T16:51:53.0327679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,262.43*78
2025-08-18T16:51:54.0322810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,262.07*7E
2025-08-18T16:51:55.0329959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,261.89*7F
2025-08-18T16:51:56.0329700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,261.95*5C
2025-08-18T16:51:57.0329393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,262.24*52
2025-08-18T16:51:58.0329319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,262.68*5F
2025-08-18T16:51:59.0331704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,263.05*7F
2025-08-18T16:52:00.0329156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,263.25*57
2025-08-18T16:52:01.0329010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,263.25*5D
2025-08-18T16:52:02.0327249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,263.02*51
2025-08-18T16:52:03.0329390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.08,262.76*71
2025-08-18T16:52:04.0325812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.19,262.58*7D
2025-08-18T16:52:05.0328093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,262.47*78
2025-08-18T16:52:06.0324089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,262.35*59
2025-08-18T16:52:07.0326447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,262.27*53
2025-08-18T16:52:08.0331746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,262.36*54
2025-08-18T16:52:09.0322376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,262.64*54
2025-08-18T16:52:10.0330071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,262.93*7E
2025-08-18T16:52:11.0431458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,263.06*7E
2025-08-18T16:52:12.0326441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,263.07*57
2025-08-18T16:52:13.0327672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,262.96*5C
2025-08-18T16:52:14.0326417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,262.67*52
2025-08-18T16:52:15.0321645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,262.40*51
2025-08-18T16:52:16.0323617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,262.25*53
2025-08-18T16:52:17.0323974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,262.20*7F
2025-08-18T16:52:18.0325852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,262.33*78
2025-08-18T16:52:19.0327967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,262.62*7F
2025-08-18T16:52:20.0331166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,262.85*52
2025-08-18T16:52:21.0323330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,262.95*52
2025-08-18T16:52:22.0327132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,262.91*7D
2025-08-18T16:52:23.0328871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,262.85*7E
2025-08-18T16:52:24.0325596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,262.80*74
2025-08-18T16:52:25.0329626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,262.70*7B
2025-08-18T16:52:26.0327357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,262.50*72
2025-08-18T16:52:27.0325033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,262.25*55
2025-08-18T16:52:28.0320342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,262.13*5F
2025-08-18T16:52:29.0328887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,262.27*57
2025-08-18T16:52:30.0328365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,262.59*7C
2025-08-18T16:52:31.0329394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,262.92*52
2025-08-18T16:52:32.0325461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,263.14*53
2025-08-18T16:52:33.0327237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,263.16*7F
2025-08-18T16:52:34.0324307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,262.99*7A
2025-08-18T16:52:35.0325870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,262.70*71
2025-08-18T16:52:36.0325150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,262.51*7A
2025-08-18T16:52:37.0328644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,262.41*74
2025-08-18T16:52:38.0323266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,262.33*78
2025-08-18T16:52:39.0326997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,262.22*5A
2025-08-18T16:52:40.0331176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,262.11*54
2025-08-18T16:52:41.0321932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,262.08*5F
2025-08-18T16:52:42.0329206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,262.24*52
2025-08-18T16:52:43.0326992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,262.60*7B
2025-08-18T16:52:44.0384970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,262.98*72
2025-08-18T16:52:45.0332155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,263.16*76
2025-08-18T16:52:46.0328486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,263.02*7B
2025-08-18T16:52:47.0290042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,262.61*7B
2025-08-18T16:52:48.0327940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,262.15*73
2025-08-18T16:52:49.0331507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,261.84*75
2025-08-18T16:52:50.0289398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,261.74*58
2025-08-18T16:52:51.0329238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,261.87*57
2025-08-18T16:52:52.0323964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,262.17*56
2025-08-18T16:52:53.0321936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,262.44*5A
2025-08-18T16:52:54.0331424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,262.64*51
2025-08-18T16:52:55.0327288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,262.77*7B
2025-08-18T16:52:56.0323120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,262.83*73
2025-08-18T16:52:57.0324712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,262.82*7D
2025-08-18T16:52:58.0330459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,262.69*72
2025-08-18T16:52:59.0328217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,262.47*70
2025-08-18T16:53:00.0324181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,262.31*7E
2025-08-18T16:53:01.0323655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,262.20*75
2025-08-18T16:53:02.0344649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,262.11*55
2025-08-18T16:53:03.0323122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,262.15*5A
2025-08-18T16:53:04.0327820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,262.29*51
2025-08-18T16:53:05.0326856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,262.43*50
2025-08-18T16:53:06.0324764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,262.53*57
2025-08-18T16:53:07.0325436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,262.53*78
2025-08-18T16:53:08.0326778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,262.46*50
2025-08-18T16:53:09.0323302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,262.38*70
2025-08-18T16:53:10.0322664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,262.37*7B
2025-08-18T16:53:11.0331512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,262.40*70
2025-08-18T16:53:12.0331620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,262.40*77
2025-08-18T16:53:13.0326875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,262.34*77
2025-08-18T16:53:14.0323900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,262.26*7A
2025-08-18T16:53:15.0322607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,262.20*7B
2025-08-18T16:53:16.0329954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,262.15*79
2025-08-18T16:53:17.0326076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,262.17*50
2025-08-18T16:53:18.0328122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,262.26*55
2025-08-18T16:53:19.0323530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,262.32*7D
2025-08-18T16:53:20.0321919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,262.36*51
2025-08-18T16:53:21.0329234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,262.31*57
2025-08-18T16:53:22.0327479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,262.16*7D
2025-08-18T16:53:23.0326111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,262.09*7F
2025-08-18T16:53:24.0328253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,262.11*7A
2025-08-18T16:53:25.0324588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,262.12*7D
2025-08-18T16:53:26.0323714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,262.12*70
2025-08-18T16:53:27.0329087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,262.11*7B
2025-08-18T16:53:28.0328992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,262.10*79
2025-08-18T16:53:29.0326238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,262.17*7F
2025-08-18T16:53:30.0327221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,262.27*7B
2025-08-18T16:53:31.0323210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,262.28*7D
2025-08-18T16:53:32.0324012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,262.24*54
2025-08-18T16:53:33.0324219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,262.13*53
2025-08-18T16:53:34.0326916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,261.95*5C
2025-08-18T16:53:35.0322734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,261.76*59
2025-08-18T16:53:36.0322498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,261.70*56
2025-08-18T16:53:37.0323737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,261.80*73
2025-08-18T16:53:38.0325877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,262.02*75
2025-08-18T16:53:39.0324072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,262.22*72
2025-08-18T16:53:40.0322959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,262.38*75
2025-08-18T16:53:41.0328594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,262.52*77
2025-08-18T16:53:42.0331474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,262.61*73
2025-08-18T16:53:43.0325300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,262.54*7C
2025-08-18T16:53:44.0326568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,262.27*7F
2025-08-18T16:53:45.0326456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,261.92*71
2025-08-18T16:53:46.0326664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,261.72*5C
2025-08-18T16:53:47.0327791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,261.68*5B
2025-08-18T16:53:48.0328854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,261.77*59
2025-08-18T16:53:49.0327006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,262.02*71
2025-08-18T16:53:50.0325641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,262.39*71
2025-08-18T16:53:51.0330041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,262.67*77
2025-08-18T16:53:52.0330374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,262.83*7D
2025-08-18T16:53:53.0330900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,262.91*73
2025-08-18T16:53:54.0320007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,262.82*75
2025-08-18T16:53:55.0330438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,262.55*7D
2025-08-18T16:53:56.0320174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,262.24*73
2025-08-18T16:53:57.0328608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,262.02*7B
2025-08-18T16:53:58.0331885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,261.96*73
2025-08-18T16:53:59.0327703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,262.11*7C
2025-08-18T16:54:00.0327708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,262.34*7B
2025-08-18T16:54:01.0325116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,262.53*5B
2025-08-18T16:54:02.0322958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,262.73*52
2025-08-18T16:54:03.0329515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,262.88*53
2025-08-18T16:54:04.0331714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,262.81*5D
2025-08-18T16:54:05.0323835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,262.59*5E
2025-08-18T16:54:06.0324467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,262.38*77
2025-08-18T16:54:07.0330312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,262.22*71
2025-08-18T16:54:08.0325224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,262.12*71
2025-08-18T16:54:09.0332279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,262.14*7B
2025-08-18T16:54:10.0324986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,262.26*77
2025-08-18T16:54:11.0325304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,262.44*53
2025-08-18T16:54:12.0322033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,262.66*5E
2025-08-18T16:54:13.0328029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,262.83*77
2025-08-18T16:54:14.0324774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,262.88*7F
2025-08-18T16:54:15.0329237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,262.85*74
2025-08-18T16:54:16.0327545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,262.73*78
2025-08-18T16:54:17.0323435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,262.56*79
2025-08-18T16:54:18.0325789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,262.41*7B
2025-08-18T16:54:19.0323254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,262.37*7F
2025-08-18T16:54:20.0323540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,262.48*72
2025-08-18T16:54:21.0321143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,262.74*74
2025-08-18T16:54:22.0325961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,263.01*7B
2025-08-18T16:54:23.0331041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,263.17*7A
2025-08-18T16:54:24.0323537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,263.17*56
2025-08-18T16:54:25.0404152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,263.10*5B
2025-08-18T16:54:26.0323851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,263.03*5C
2025-08-18T16:54:27.0328856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,262.90*76
2025-08-18T16:54:28.0322282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,262.71*7E
2025-08-18T16:54:29.0328014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,262.62*7C
2025-08-18T16:54:30.0330480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,262.67*79
2025-08-18T16:54:31.0326459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,262.80*75
2025-08-18T16:54:32.0323541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,262.99*78
2025-08-18T16:54:33.0326302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,263.14*52
2025-08-18T16:54:34.0327741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,263.21*52
2025-08-18T16:54:35.0323339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,263.21*52
2025-08-18T16:54:36.0330941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,263.22*5A
2025-08-18T16:54:37.0326734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,263.12*55
2025-08-18T16:54:38.0328455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,262.86*73
2025-08-18T16:54:39.0323813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,262.71*73
2025-08-18T16:54:40.0326188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,262.80*7E
2025-08-18T16:54:41.0331379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,263.00*73
2025-08-18T16:54:42.0322369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,263.16*78
2025-08-18T16:54:43.0329566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,263.25*57
2025-08-18T16:54:44.0330915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,263.23*5E
2025-08-18T16:54:45.0323767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,263.13*52
2025-08-18T16:54:46.0324438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,263.07*50
2025-08-18T16:54:47.0320268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,262.99*7E
2025-08-18T16:54:48.0325486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,262.84*7F
2025-08-18T16:54:49.0323900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,262.71*78
2025-08-18T16:54:50.0327065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,262.73*7D
2025-08-18T16:54:51.0324134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,262.82*70
2025-08-18T16:54:52.0331039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,262.87*74
2025-08-18T16:54:53.0326458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,262.93*77
2025-08-18T16:54:54.0329345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,263.03*7C
2025-08-18T16:54:55.0323974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,263.16*71
2025-08-18T16:54:56.0331099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,263.28*7C
2025-08-18T16:54:57.0326381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,263.27*7B
2025-08-18T16:54:58.0326807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,263.09*7E
2025-08-18T16:54:59.0321288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,262.80*5F
2025-08-18T16:55:00.0325504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,262.57*51
2025-08-18T16:55:01.0322789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,262.51*5D
2025-08-18T16:55:02.0324263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,262.56*7F
2025-08-18T16:55:03.0328838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,262.70*7D
2025-08-18T16:55:04.0331010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,262.93*75
2025-08-18T16:55:05.0325847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,263.18*73
2025-08-18T16:55:06.0323627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,263.35*7E
2025-08-18T16:55:07.0328880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,263.42*77
2025-08-18T16:55:08.0330150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,263.37*74
2025-08-18T16:55:09.0323984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,263.24*50
2025-08-18T16:55:10.0325115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,262.99*53
2025-08-18T16:55:11.0326017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,262.64*5D
2025-08-18T16:55:12.0329442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,262.44*79
2025-08-18T16:55:13.0324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,262.46*7A
2025-08-18T16:55:14.0325887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,262.61*7D
2025-08-18T16:55:15.0322577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,262.86*73
2025-08-18T16:55:16.0329047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,263.11*7E
2025-08-18T16:55:17.0331063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,263.25*75
2025-08-18T16:55:18.0330631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,263.26*54
2025-08-18T16:55:19.0322597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,263.20*57
2025-08-18T16:55:20.0324594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,263.12*71
2025-08-18T16:55:21.0329437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,262.98*7A
2025-08-18T16:55:22.0323183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,262.79*70
2025-08-18T16:55:23.0328372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,262.67*7E
2025-08-18T16:55:24.0330399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,262.61*77
2025-08-18T16:55:25.0325393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,262.52*55
2025-08-18T16:55:26.0326324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,262.41*58
2025-08-18T16:55:27.0328999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,262.38*5D
2025-08-18T16:55:28.0327850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,262.46*7A
2025-08-18T16:55:29.0323651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,262.59*7A
2025-08-18T16:55:30.0323273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,262.65*7C
2025-08-18T16:55:31.0323241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,262.68*74
2025-08-18T16:55:32.0323541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,262.75*79
2025-08-18T16:55:33.0328533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,262.83*74
2025-08-18T16:55:34.0329680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,262.86*73
2025-08-18T16:55:35.0324173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,262.85*51
2025-08-18T16:55:36.0325740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,262.72*5A
2025-08-18T16:55:37.0322296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,262.50*79
2025-08-18T16:55:38.0325898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,262.30*54
2025-08-18T16:55:39.0330183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,262.17*56
2025-08-18T16:55:40.0324183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,262.19*70
2025-08-18T16:55:41.0330031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,262.39*72
2025-08-18T16:55:42.0331327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,262.64*7E
2025-08-18T16:55:43.0327277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,262.84*75
2025-08-18T16:55:44.0327593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,262.93*73
2025-08-18T16:55:45.0324376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,262.89*7E
2025-08-18T16:55:46.0322429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,262.81*71
2025-08-18T16:55:47.0327283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,262.77*57
2025-08-18T16:55:48.0329836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,262.72*5A
2025-08-18T16:55:49.0326023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,262.56*58
2025-08-18T16:55:50.0324286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,262.34*5F
2025-08-18T16:55:51.0329791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,262.24*7F
2025-08-18T16:55:52.0330675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,262.27*7A
2025-08-18T16:55:53.0327750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,262.36*77
2025-08-18T16:55:54.0330247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,262.43*7A
2025-08-18T16:55:55.0322885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,262.50*74
2025-08-18T16:55:56.0328311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,262.63*57
2025-08-18T16:55:57.0323563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,262.78*5C
2025-08-18T16:55:58.0329556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,262.87*59
2025-08-18T16:55:59.0326322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,262.88*57
2025-08-18T16:56:00.0329002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,262.83*5A
2025-08-18T16:56:01.0324914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,262.82*75
2025-08-18T16:56:02.0329174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,262.84*78
2025-08-18T16:56:03.0329866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,262.71*76
2025-08-18T16:56:04.0323368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,262.48*7B
2025-08-18T16:56:05.0327641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,262.28*59
2025-08-18T16:56:06.0324738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,262.19*77
2025-08-18T16:56:07.0329122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,262.23*5C
2025-08-18T16:56:08.0327715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,262.36*76
2025-08-18T16:56:09.0328328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,262.61*7E
2025-08-18T16:56:10.0326748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,262.87*70
2025-08-18T16:56:11.0431714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,263.02*78
2025-08-18T16:56:12.0322054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.46,263.09*51
2025-08-18T16:56:13.0329292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.62,263.08*5F
2025-08-18T16:56:14.0330277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,263.00*59
2025-08-18T16:56:15.0322942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,262.75*51
2025-08-18T16:56:16.0331130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,262.32*5D
2025-08-18T16:56:17.0326506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,261.91*56
2025-08-18T16:56:18.0323384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,261.71*56
2025-08-18T16:56:19.0329155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,261.79*79
2025-08-18T16:56:20.0331093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,262.10*79
2025-08-18T16:56:21.0329177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,262.51*75
2025-08-18T16:56:22.0330984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,262.88*53
2025-08-18T16:56:23.0326421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,263.08*56
2025-08-18T16:56:24.0328054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,263.06*50
2025-08-18T16:56:25.0323708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,262.95*50
2025-08-18T16:56:26.0366587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,262.82*52
2025-08-18T16:56:27.0331547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,262.63*78
2025-08-18T16:56:28.0328915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,262.38*73
2025-08-18T16:56:29.0323750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,262.08*72
2025-08-18T16:56:30.0325892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,261.83*56
2025-08-18T16:56:31.0322940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,261.82*5B
2025-08-18T16:56:32.0421540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,262.07*7D
2025-08-18T16:56:33.0328998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,262.44*79
2025-08-18T16:56:34.0330637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,262.70*7F
2025-08-18T16:56:35.0326481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,262.81*59
2025-08-18T16:56:36.0323860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,262.79*5C
2025-08-18T16:56:37.0330305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,262.66*5C
2025-08-18T16:56:38.0329376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,262.48*53
2025-08-18T16:56:39.0327509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,262.35*56
2025-08-18T16:56:40.0425601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,262.35*73
2025-08-18T16:56:41.0330366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,262.42*73
2025-08-18T16:56:42.0422540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,262.45*7B
2025-08-18T16:56:43.0428058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,262.40*75
2025-08-18T16:56:44.0428943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,262.34*7A
2025-08-18T16:56:45.0424023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,262.34*7E
2025-08-18T16:56:46.0325442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,262.37*5C
2025-08-18T16:56:47.0322064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,262.38*5B
2025-08-18T16:56:48.0322834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,262.30*58
2025-08-18T16:56:49.0328671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,262.17*5D
2025-08-18T16:56:50.0329376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,262.21*51
2025-08-18T16:56:51.0423403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,262.46*5E
2025-08-18T16:56:52.0422533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,262.67*7F
2025-08-18T16:56:53.0427616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,262.75*7D
2025-08-18T16:56:54.0330554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,262.69*55
2025-08-18T16:56:55.0426988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,262.50*79
2025-08-18T16:56:56.0421067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,262.23*74
2025-08-18T16:56:57.0428148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,262.05*7D
2025-08-18T16:56:58.0428235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,261.99*7F
2025-08-18T16:56:59.0425040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,261.92*75
2025-08-18T16:57:00.0327986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,261.93*59
2025-08-18T16:57:01.0329773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,262.12*5F
2025-08-18T16:57:02.0422729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,262.40*50
2025-08-18T16:57:03.0328644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,262.58*5E
2025-08-18T16:57:04.0323797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,262.62*5A
2025-08-18T16:57:05.0429665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,262.59*7B
2025-08-18T16:57:06.0428083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,262.51*7B
2025-08-18T16:57:07.0429823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,262.41*78
2025-08-18T16:57:08.0423572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.30,262.31*7B
2025-08-18T16:57:09.0330418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,262.19*75
2025-08-18T16:57:10.0326673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,262.16*7C
2025-08-18T16:57:11.0432116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,262.13*78
2025-08-18T16:57:12.0335173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,262.08*5A
2025-08-18T16:57:13.0423345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,262.08*54
2025-08-18T16:57:14.0425223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,262.12*55
2025-08-18T16:57:15.0331629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,262.20*59
2025-08-18T16:57:16.0330463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,262.31*5A
2025-08-18T16:57:17.0326939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,262.42*50
2025-08-18T16:57:18.0470142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,262.55*7D
2025-08-18T16:57:19.0423363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,262.58*75
2025-08-18T16:57:20.0430086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,262.41*7E
2025-08-18T16:57:21.0331665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,262.25*78
2025-08-18T16:57:22.0429019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,262.25*74
2025-08-18T16:57:23.0451422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,262.31*7D
2025-08-18T16:57:24.0321813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,262.30*54
2025-08-18T16:57:25.0327377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,262.36*7A
2025-08-18T16:57:26.0329827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,262.45*57
2025-08-18T16:57:27.0424694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,262.42*50
2025-08-18T16:57:28.0429086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.96,262.34*5D
2025-08-18T16:57:29.0329679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.84,262.36*5B
2025-08-18T16:57:30.0424108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,262.48*55
2025-08-18T16:57:31.0427916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,262.60*74
2025-08-18T16:57:32.0421105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,262.52*78
2025-08-18T16:57:33.0330649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,262.32*76
2025-08-18T16:57:34.0320902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,262.21*52
2025-08-18T16:57:35.0425917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,262.37*7A
2025-08-18T16:57:36.0430479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,262.61*7C
2025-08-18T16:57:37.0426148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,262.67*76
2025-08-18T16:57:38.0328970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,262.59*79
2025-08-18T16:57:39.0427828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,262.52*59
2025-08-18T16:57:40.0422349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.03,262.54*5A
2025-08-18T16:57:41.0426938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,262.63*57
2025-08-18T16:57:42.0437868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,262.61*52
2025-08-18T16:57:43.0327070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,262.44*51
2025-08-18T16:57:44.0329195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,262.33*56
2025-08-18T16:57:45.0325284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,262.43*57
2025-08-18T16:57:46.0325972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,262.62*59
2025-08-18T16:57:47.0420349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,262.79*5C
2025-08-18T16:57:48.0421906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,263.03*7C
2025-08-18T16:57:49.0423553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,263.23*7F
2025-08-18T16:57:50.0427585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,263.25*7A
2025-08-18T16:57:51.0422908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,263.09*5A
2025-08-18T16:57:52.0428561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,262.87*5D
2025-08-18T16:57:53.0425406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,262.62*52
2025-08-18T16:57:54.0424848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,262.38*5E
2025-08-18T16:57:55.0428391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,262.26*5A
2025-08-18T16:57:56.0422736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,262.31*57
2025-08-18T16:57:57.0426774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,262.54*57
2025-08-18T16:57:58.0423273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,262.83*7F
2025-08-18T16:57:59.0429850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,263.08*74
2025-08-18T16:58:00.0424343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,263.30*7A
2025-08-18T16:58:01.0429739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,263.47*7F
2025-08-18T16:58:02.0422965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,263.55*7E
2025-08-18T16:58:03.0430486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,263.41*7C
2025-08-18T16:58:04.0431290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,263.08*5A
2025-08-18T16:58:05.0427054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,262.74*51
2025-08-18T16:58:06.0426885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,262.52*50
2025-08-18T16:58:07.0427387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,262.44*55
2025-08-18T16:58:08.0429624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,262.51*51
2025-08-18T16:58:09.0424815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,262.65*50
2025-08-18T16:58:10.0426952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,262.90*58
2025-08-18T16:58:11.0423611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,263.26*53
2025-08-18T16:58:12.0423706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,263.56*74
2025-08-18T16:58:13.0430861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.51,263.60*72
2025-08-18T16:58:14.0422117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,263.40*74
2025-08-18T16:58:15.0430911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,263.09*7D
2025-08-18T16:58:16.0421879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,262.80*74
2025-08-18T16:58:17.0423587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,262.63*7F
2025-08-18T16:58:18.0427494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,262.57*5A
2025-08-18T16:58:19.0427086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,262.64*73
2025-08-18T16:58:20.0427383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,262.91*5D
2025-08-18T16:58:21.0422249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,263.23*5A
2025-08-18T16:58:22.0423431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,263.41*75
2025-08-18T16:58:23.0423380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,263.38*7A
2025-08-18T16:58:24.0428856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,263.15*76
2025-08-18T16:58:25.0424463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,262.90*71
2025-08-18T16:58:26.0424986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.09,262.78*7D
2025-08-18T16:58:27.0430145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,262.77*78
2025-08-18T16:58:28.0431148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,262.81*74
2025-08-18T16:58:29.0422098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,262.90*59
2025-08-18T16:58:30.0430004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,263.00*50
2025-08-18T16:58:31.0426712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,263.04*5F
2025-08-18T16:58:32.0427013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,263.09*56
2025-08-18T16:58:33.0432189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,263.13*7F
2025-08-18T16:58:34.0422905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,263.10*52
2025-08-18T16:58:35.0426636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,262.98*55
2025-08-18T16:58:36.0428615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,262.83*7D
2025-08-18T16:58:37.0393057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,262.75*7E
2025-08-18T16:58:38.0428561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,262.71*78
2025-08-18T16:58:39.0423035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,262.72*7D
2025-08-18T16:58:40.0426349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,262.77*7F
2025-08-18T16:58:41.0422304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,262.85*51
2025-08-18T16:58:42.0332281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,262.91*78
2025-08-18T16:58:43.0430426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,262.93*52
2025-08-18T16:58:44.0421533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,262.89*53
2025-08-18T16:58:45.0428901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,262.80*5C
2025-08-18T16:58:46.0423073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.12,262.73*75
2025-08-18T16:58:47.0429619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,262.72*77
2025-08-18T16:58:48.0431317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,262.69*7D
2025-08-18T16:58:49.0426229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,262.59*75
2025-08-18T16:58:50.0428475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,262.55*74
2025-08-18T16:58:51.0431699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,262.57*76
2025-08-18T16:58:52.0424645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,262.55*5C
2025-08-18T16:58:53.0330440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,262.46*79
2025-08-18T16:58:54.0428781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,262.39*72
2025-08-18T16:58:55.0425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,262.45*56
2025-08-18T16:58:56.0428221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,262.60*70
2025-08-18T16:58:57.0421920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,262.71*73
2025-08-18T16:58:58.0479254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,262.80*70
2025-08-18T16:58:59.0424076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,262.79*7C
2025-08-18T16:59:00.0427486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,262.67*7D
2025-08-18T16:59:01.0422328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,262.56*74
2025-08-18T16:59:02.0431395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,262.43*51
2025-08-18T16:59:03.0426536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,262.23*7D
2025-08-18T16:59:04.0427385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,262.15*7D
2025-08-18T16:59:05.0423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,262.29*70
2025-08-18T16:59:06.0428235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,262.55*7F
2025-08-18T16:59:07.0425254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,262.71*79
2025-08-18T16:59:08.0425245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,262.82*7F
2025-08-18T16:59:09.0422211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,262.91*7A
2025-08-18T16:59:10.0423188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,262.93*54
2025-08-18T16:59:11.0429459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,262.82*54
2025-08-18T16:59:12.0428984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,262.55*52
2025-08-18T16:59:13.0425453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,262.19*5E
2025-08-18T16:59:14.0427843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,261.96*55
2025-08-18T16:59:15.0422044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,261.95*7D
2025-08-18T16:59:16.0430127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,262.13*78
2025-08-18T16:59:17.0428404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,262.43*7D
2025-08-18T16:59:18.0451263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,262.77*5B
2025-08-18T16:59:19.0427174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,262.94*5A
2025-08-18T16:59:20.0429701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,262.92*59
2025-08-18T16:59:21.0429878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,262.77*58
2025-08-18T16:59:22.0421253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.15,262.53*5B
2025-08-18T16:59:23.0427717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,262.37*78
2025-08-18T16:59:24.0431627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,262.31*7A
2025-08-18T16:59:25.0474036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,262.20*73
2025-08-18T16:59:26.0429480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,262.05*5F
2025-08-18T16:59:27.0424207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,261.98*51
2025-08-18T16:59:28.0427752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,262.03*7F
2025-08-18T16:59:29.0424587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,262.17*7A
2025-08-18T16:59:30.0424075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,262.35*7C
2025-08-18T16:59:31.0464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,262.44*54
2025-08-18T16:59:32.0427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,262.51*56
2025-08-18T16:59:33.0422857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,262.57*55
2025-08-18T16:59:34.0424586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,262.53*53
2025-08-18T16:59:35.0429909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,262.39*56
2025-08-18T16:59:36.0423659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,262.25*58
2025-08-18T16:59:37.0429706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,262.16*78
2025-08-18T16:59:38.0425546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,262.04*7E
2025-08-18T16:59:39.0422475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,261.88*71
2025-08-18T16:59:40.0429823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,261.76*56
2025-08-18T16:59:41.0426407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,261.77*56
2025-08-18T16:59:42.0426831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,261.89*7E
2025-08-18T16:59:43.0427359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,262.07*7B
2025-08-18T16:59:44.0428594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,262.29*54
2025-08-18T16:59:45.0427824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,262.42*58
2025-08-18T16:59:46.0430334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.11,262.42*5E
2025-08-18T16:59:47.0427272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,262.37*50
2025-08-18T16:59:48.0432158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,262.29*50
2025-08-18T16:59:49.0429214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,262.12*7E
2025-08-18T16:59:50.0422140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,261.90*7F
2025-08-18T16:59:51.0422018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,261.67*56
2025-08-18T16:59:52.0424073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,261.47*5F
2025-08-18T16:59:53.0429540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,261.48*51
2025-08-18T16:59:54.0421709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,261.71*77
2025-08-18T16:59:55.0423633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,261.95*77
2025-08-18T16:59:56.0423322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,262.16*75
2025-08-18T16:59:57.0427399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,262.32*50
2025-08-18T16:59:58.0424410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,262.30*57
2025-08-18T16:59:59.0431134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,262.13*5B
2025-08-18T17:00:00.0423628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,262.00*57
2025-08-18T17:00:01.0429964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,261.95*59
2025-08-18T17:00:02.0426576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,261.87*5C
2025-08-18T17:00:03.0427451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,261.69*71
2025-08-18T17:00:04.0423473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,261.47*52
2025-08-18T17:00:05.0426154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,261.45*54
2025-08-18T17:00:06.0429631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,261.68*7C
2025-08-18T17:00:07.0423824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,262.04*7F
2025-08-18T17:00:08.0426431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,262.32*76
2025-08-18T17:00:09.0420535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,262.38*73
2025-08-18T17:00:10.0423767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,262.28*54
2025-08-18T17:00:11.0428955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.59,262.10*50
2025-08-18T17:00:12.0423132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,261.85*5B
2025-08-18T17:00:13.0427845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,261.63*59
2025-08-18T17:00:14.0428736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,261.58*73
2025-08-18T17:00:15.0430507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,261.66*57
2025-08-18T17:00:16.0424878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,261.75*5F
2025-08-18T17:00:17.0424299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,261.89*79
2025-08-18T17:00:18.0423623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,262.09*7C
2025-08-18T17:00:19.0429238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,262.42*79
2025-08-18T17:00:20.0430404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,262.70*7D
2025-08-18T17:00:21.0424303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,262.72*72
2025-08-18T17:00:22.0457765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,262.58*74
2025-08-18T17:00:23.0427998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,262.40*5D
2025-08-18T17:00:24.0429052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,262.21*54
2025-08-18T17:00:25.0421030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,262.17*59
2025-08-18T17:00:26.0423161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,262.23*53
2025-08-18T17:00:27.0428131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,262.33*52
2025-08-18T17:00:28.0430817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,262.48*78
2025-08-18T17:00:29.0426756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,262.66*7E
2025-08-18T17:00:30.0427875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,262.80*7F
2025-08-18T17:00:31.0427903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,262.85*76
2025-08-18T17:00:32.0426438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,262.79*7A
2025-08-18T17:00:33.0431879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,262.59*70
2025-08-18T17:00:34.0421639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,262.41*79
2025-08-18T17:00:35.0427360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,262.39*72
2025-08-18T17:00:36.0427974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,262.52*7D
2025-08-18T17:00:37.0423302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,262.63*79
2025-08-18T17:00:38.0426290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,262.74*56
2025-08-18T17:00:39.0421138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,262.87*54
2025-08-18T17:00:40.0421306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,262.86*5D
2025-08-18T17:00:41.0426657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,262.80*5F
2025-08-18T17:00:42.0429666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,262.79*5E
2025-08-18T17:00:43.0422775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,262.77*76
2025-08-18T17:00:44.0425102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,262.72*71
2025-08-18T17:00:45.0420335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,262.69*73
2025-08-18T17:00:46.0424715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,262.64*72
2025-08-18T17:00:47.0421698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,262.52*76
2025-08-18T17:00:48.0424592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,262.52*7E
2025-08-18T17:00:49.0429280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,262.67*78
2025-08-18T17:00:50.0431859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,262.81*70
2025-08-18T17:00:51.0426608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,262.88*7E
2025-08-18T17:00:52.0428006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,262.91*71
2025-08-18T17:00:53.0421845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,262.95*7D
2025-08-18T17:00:54.0429065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,263.05*57
2025-08-18T17:00:55.0427708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,263.08*5F
2025-08-18T17:00:56.0426315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,262.90*55
2025-08-18T17:00:57.0422816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,262.73*5F
2025-08-18T17:00:58.0429485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,262.71*7F
2025-08-18T17:00:59.0424267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,262.77*7A
2025-08-18T17:01:00.0427254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,262.82*7E
2025-08-18T17:01:01.0426147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,262.92*72
2025-08-18T17:01:02.0425572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,263.13*78
2025-08-18T17:01:03.0423515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,263.30*7E
2025-08-18T17:01:04.0422848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,263.32*79
2025-08-18T17:01:05.0430006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,263.26*7B
2025-08-18T17:01:06.0429862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,263.13*73
2025-08-18T17:01:07.0424506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,262.93*74
2025-08-18T17:01:08.0427861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,262.81*70
2025-08-18T17:01:09.0429651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,262.77*57
2025-08-18T17:01:10.0423181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,262.82*57
2025-08-18T17:01:11.0429037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,262.95*5C
2025-08-18T17:01:12.0432836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,263.12*52
2025-08-18T17:01:13.0427708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,263.15*59
2025-08-18T17:01:14.0423845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,263.12*7D
2025-08-18T17:01:15.0431161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,263.19*7F
2025-08-18T17:01:16.0428116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,263.26*7A
2025-08-18T17:01:17.0423973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,263.20*7E
2025-08-18T17:01:18.0430383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,263.02*79
2025-08-18T17:01:19.0423941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,262.87*79
2025-08-18T17:01:20.0428452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,262.81*7F
2025-08-18T17:01:21.0429135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,262.80*73
2025-08-18T17:01:22.0427268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,262.76*70
2025-08-18T17:01:23.0422833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,262.71*78
2025-08-18T17:01:24.0424132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,262.71*51
2025-08-18T17:01:25.0430773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,262.77*5C
2025-08-18T17:01:26.0423106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,262.93*5B
2025-08-18T17:01:27.0426947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,263.12*58
2025-08-18T17:01:28.0430485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,263.21*7A
2025-08-18T17:01:29.0430969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,263.13*7D
2025-08-18T17:01:30.0430492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,262.91*74
2025-08-18T17:01:31.0427711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,262.68*73
2025-08-18T17:01:32.0427423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,262.47*7B
2025-08-18T17:01:33.0424439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,262.37*75
2025-08-18T17:01:34.0424481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,262.36*79
2025-08-18T17:01:35.0431700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,262.38*7D
2025-08-18T17:01:36.0427211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,262.42*76
2025-08-18T17:01:37.0423794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,262.49*73
2025-08-18T17:01:38.0425210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,262.61*78
2025-08-18T17:01:39.0429755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,262.71*51
2025-08-18T17:01:40.0426050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,262.80*53
2025-08-18T17:01:41.0424339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,262.83*5C
2025-08-18T17:01:42.0426572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,262.76*7D
2025-08-18T17:01:43.0422991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,262.64*7D
2025-08-18T17:01:44.0427847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,262.56*7E
2025-08-18T17:01:45.0427620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,262.52*79
2025-08-18T17:01:46.0425132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,262.51*7F
2025-08-18T17:01:47.0430374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,262.54*79
2025-08-18T17:01:48.0427175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,262.63*57
2025-08-18T17:01:49.0427839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,262.72*72
2025-08-18T17:01:50.0430245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,262.82*5D
2025-08-18T17:01:51.0503921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,262.82*59
2025-08-18T17:01:52.0425701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,262.71*70
2025-08-18T17:01:53.0422574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,262.71*70
2025-08-18T17:01:54.0424133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,262.72*70
2025-08-18T17:01:55.0429556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,262.59*7C
2025-08-18T17:01:56.0432270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,262.42*73
2025-08-18T17:01:57.0426160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,262.37*7B
2025-08-18T17:01:58.0426676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,262.45*56
2025-08-18T17:01:59.0423962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,262.62*58
2025-08-18T17:02:00.0425165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,262.78*56
2025-08-18T17:02:01.0434919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,262.82*5C
2025-08-18T17:02:02.0424958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,262.88*55
2025-08-18T17:02:03.0430531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,262.91*77
2025-08-18T17:02:04.0424840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,262.82*77
2025-08-18T17:02:05.0426640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,262.71*7E
2025-08-18T17:02:06.0426472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,262.64*79
2025-08-18T17:02:07.0423127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,262.53*7A
2025-08-18T17:02:08.0425760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,262.41*7D
2025-08-18T17:02:09.0421671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,262.37*79
2025-08-18T17:02:10.0420955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,262.44*79
2025-08-18T17:02:11.0428228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,262.58*75
2025-08-18T17:02:12.0429832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,262.72*73
2025-08-18T17:02:13.0424935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,262.80*51
2025-08-18T17:02:14.0426888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,262.82*5D
2025-08-18T17:02:15.0425777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,262.83*59
2025-08-18T17:02:16.0428689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,262.83*75
2025-08-18T17:02:17.0431281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,262.73*7B
2025-08-18T17:02:18.0429374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,262.61*7F
2025-08-18T17:02:19.0420158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,262.51*7C
2025-08-18T17:02:20.0422837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,262.45*74
2025-08-18T17:02:21.0428146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,262.42*7C
2025-08-18T17:02:22.0430128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,262.43*56
2025-08-18T17:02:23.0425413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,262.42*7D
2025-08-18T17:02:24.0425929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,262.43*7C
2025-08-18T17:02:25.0428079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,262.49*76
2025-08-18T17:02:26.0422764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,262.63*7B
2025-08-18T17:02:27.0428554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,262.82*77
2025-08-18T17:02:28.0429773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.23,262.98*7E
2025-08-18T17:02:29.0424833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.03,263.06*72
2025-08-18T17:02:30.0425021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,262.95*5F
2025-08-18T17:02:31.0422001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,262.61*52
2025-08-18T17:02:32.0423239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,262.18*53
2025-08-18T17:02:33.0429376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,261.96*72
2025-08-18T17:02:34.0430300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,262.01*55
2025-08-18T17:02:35.0426471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,262.22*57
2025-08-18T17:02:36.0427194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,262.47*57
2025-08-18T17:02:37.0422765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,262.70*50
2025-08-18T17:02:38.0421233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,262.82*59
2025-08-18T17:02:39.0427665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,262.93*58
2025-08-18T17:02:40.0428681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,263.07*7F
2025-08-18T17:02:41.0424319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,263.19*79
2025-08-18T17:02:42.0424869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,263.19*77
2025-08-18T17:02:43.0421013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,263.04*79
2025-08-18T17:02:44.0422922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,262.79*7C
2025-08-18T17:02:45.0489041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,262.51*7E
2025-08-18T17:02:46.0430306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,262.30*57
2025-08-18T17:02:47.0431373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,262.20*50
2025-08-18T17:02:48.0422897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,262.25*71
2025-08-18T17:02:49.0431550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,262.40*7F
2025-08-18T17:02:50.0428489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,262.63*50
2025-08-18T17:02:51.0424203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,262.86*51
2025-08-18T17:02:52.0427232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,263.02*5F
2025-08-18T17:02:53.0427343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,263.05*50
2025-08-18T17:02:54.0422754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,263.01*55
2025-08-18T17:02:55.0428012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,262.91*76
2025-08-18T17:02:56.0428216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,262.76*7B
2025-08-18T17:02:57.0426137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,262.53*7A
2025-08-18T17:02:58.0426417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,262.33*7D
2025-08-18T17:02:59.0422650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,262.28*74
2025-08-18T17:03:00.0424212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,262.40*70
2025-08-18T17:03:01.0424554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,262.65*5A
2025-08-18T17:03:02.0425122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,262.79*59
2025-08-18T17:03:03.0428927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,262.80*58
2025-08-18T17:03:04.0430278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,262.76*55
2025-08-18T17:03:05.0431491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,262.82*5B
2025-08-18T17:03:06.0426181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,262.90*72
2025-08-18T17:03:07.0429966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,262.93*76
2025-08-18T17:03:08.0431125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,262.93*78
2025-08-18T17:03:09.0488952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,262.84*73
2025-08-18T17:03:10.0427685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,262.61*79
2025-08-18T17:03:11.0424435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,262.42*7D
2025-08-18T17:03:12.0423551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,262.39*77
2025-08-18T17:03:13.0427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,262.42*7B
2025-08-18T17:03:14.0425004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,262.46*7B
2025-08-18T17:03:15.0426569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,262.58*75
2025-08-18T17:03:16.0427926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,262.79*73
2025-08-18T17:03:17.0426039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,262.91*5B
2025-08-18T17:03:18.0422953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,262.92*5A
2025-08-18T17:03:19.0425724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,262.93*5E
2025-08-18T17:03:20.0428576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,262.86*5C
2025-08-18T17:03:21.0431543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,262.62*50
2025-08-18T17:03:22.0430134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,262.27*53
2025-08-18T17:03:23.0430518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,261.95*72
2025-08-18T17:03:24.0425839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,261.82*77
2025-08-18T17:03:25.0421574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,261.94*73
2025-08-18T17:03:26.0453594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,262.23*7D
2025-08-18T17:03:27.0427241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,262.55*74
2025-08-18T17:03:28.0427598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,262.77*53
2025-08-18T17:03:29.0424361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,262.85*52
2025-08-18T17:03:30.0426330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,262.84*5A
2025-08-18T17:03:31.0422398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,262.68*55
2025-08-18T17:03:32.0428402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,262.31*5F
2025-08-18T17:03:33.0430705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,261.98*56
2025-08-18T17:03:34.0422955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,261.82*75
2025-08-18T17:03:35.0429540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,261.81*7E
2025-08-18T17:03:36.0421419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,261.87*73
2025-08-18T17:03:37.0428798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,261.92*58
2025-08-18T17:03:38.0423695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,261.95*58
2025-08-18T17:03:39.0428981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,262.01*7D
2025-08-18T17:03:40.0426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,262.06*7E
2025-08-18T17:03:41.0421034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,261.88*54
2025-08-18T17:03:42.0422579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,261.64*55
2025-08-18T17:03:43.0429111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,261.52*55
2025-08-18T17:03:44.0421746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,261.52*5C
2025-08-18T17:03:45.0421629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,261.58*7D
2025-08-18T17:03:46.0424203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,261.65*7D
2025-08-18T17:03:47.0431631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,261.73*7D
2025-08-18T17:03:48.0426514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,261.87*73
2025-08-18T17:03:49.0422538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,261.98*7B
2025-08-18T17:03:50.0424129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,261.96*7D
2025-08-18T17:03:51.0425291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,261.86*55
2025-08-18T17:03:52.0425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,261.60*55
2025-08-18T17:03:53.0430956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,261.26*54
2025-08-18T17:03:54.0422409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,261.02*5C
2025-08-18T17:03:55.0430163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,260.99*7B
2025-08-18T17:03:56.0431965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,261.17*79
2025-08-18T17:03:57.0426744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,261.41*7F
2025-08-18T17:03:58.0428137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,261.57*7C
2025-08-18T17:03:59.0424778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,261.67*56
2025-08-18T17:04:00.0431261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,261.65*5B
2025-08-18T17:04:01.0426672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,261.48*5D
2025-08-18T17:04:02.0424231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,261.33*55
2025-08-18T17:04:03.0426351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,261.24*71
2025-08-18T17:04:04.0421962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,261.15*72
2025-08-18T17:04:05.0428720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,261.09*76
2025-08-18T17:04:06.0427012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,261.06*74
2025-08-18T17:04:07.0429839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,261.13*55
2025-08-18T17:04:08.0422746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,261.21*57
2025-08-18T17:04:09.0423602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,261.18*5A
2025-08-18T17:04:10.0431935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,261.07*5C
2025-08-18T17:04:11.0428038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,260.87*5A
2025-08-18T17:04:12.0430294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,260.61*74
2025-08-18T17:04:13.0425854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,260.46*7E
2025-08-18T17:04:14.0428453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,260.46*78
2025-08-18T17:04:15.0422778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,260.56*77
2025-08-18T17:04:16.0426734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,260.74*79
2025-08-18T17:04:17.0421797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,260.94*5F
2025-08-18T17:04:18.0427940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.95*50
2025-08-18T17:04:19.0424158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,260.79*5A
2025-08-18T17:04:20.0424118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,260.63*55
2025-08-18T17:04:21.0431316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,260.50*5C
2025-08-18T17:04:22.0423412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,260.32*7D
2025-08-18T17:04:23.0429801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,260.12*7D
2025-08-18T17:04:24.0423091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,260.08*76
2025-08-18T17:04:25.0429646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,260.20*72
2025-08-18T17:04:26.0430684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,260.39*78
2025-08-18T17:04:27.0425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,260.59*74
2025-08-18T17:04:28.0430625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,260.68*56
2025-08-18T17:04:29.0427713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,260.59*58
2025-08-18T17:04:30.0430958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,260.37*57
2025-08-18T17:04:31.0429012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,260.14*52
2025-08-18T17:04:32.0431765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,259.98*79
2025-08-18T17:04:33.0424743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,259.91*77
2025-08-18T17:04:34.0426462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,259.90*78
2025-08-18T17:04:35.0423467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,259.86*5B
2025-08-18T17:04:36.0424778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,259.82*54
2025-08-18T17:04:37.0431180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,259.82*71
2025-08-18T17:04:38.0422821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,259.88*7D
2025-08-18T17:04:39.0429456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,260.07*7F
2025-08-18T17:04:40.0430084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,260.16*70
2025-08-18T17:04:41.0425442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,259.95*7D
2025-08-18T17:04:42.0428215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,259.65*72
2025-08-18T17:04:43.0423977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,259.47*5C
2025-08-18T17:04:44.0425117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,259.46*5D
2025-08-18T17:04:45.0419989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,259.63*55
2025-08-18T17:04:46.0522553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,259.84*78
2025-08-18T17:04:47.0427425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,259.94*7B
2025-08-18T17:04:48.0424336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,259.93*70
2025-08-18T17:04:49.0430275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,259.94*76
2025-08-18T17:04:50.0522954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,260.00*70
2025-08-18T17:04:51.0428173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,260.03*78
2025-08-18T17:04:52.0431767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,260.06*71
2025-08-18T17:04:53.0523317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,260.09*71
2025-08-18T17:04:54.0524768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,260.07*7C
2025-08-18T17:04:55.0431559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,260.08*5D
2025-08-18T17:04:56.0520883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,260.11*51
2025-08-18T17:04:57.0430981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,260.12*56
2025-08-18T17:04:58.0432800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,260.18*5A
2025-08-18T17:04:59.0427635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,260.29*71
2025-08-18T17:05:00.0431078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,260.43*71
2025-08-18T17:05:01.0427247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,260.51*77
2025-08-18T17:05:02.0521946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,260.55*77
2025-08-18T17:05:03.0428533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,260.59*73
2025-08-18T17:05:04.0429183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,260.59*71
2025-08-18T17:05:05.0426247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,260.50*76
2025-08-18T17:05:06.0427320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,260.42*70
2025-08-18T17:05:07.0422294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,260.40*78
2025-08-18T17:05:08.0424515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,260.42*56
2025-08-18T17:05:09.0431022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,260.47*56
2025-08-18T17:05:10.0430181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,260.54*5D
2025-08-18T17:05:11.0423446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,260.61*5A
2025-08-18T17:05:12.0429135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,260.65*76
2025-08-18T17:05:13.0428236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,260.64*7C
2025-08-18T17:05:14.0530643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,260.64*74
2025-08-18T17:05:15.0429259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,260.66*71
2025-08-18T17:05:16.0429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,260.60*7B
2025-08-18T17:05:17.0524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,260.48*75
2025-08-18T17:05:18.0524635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,260.42*71
2025-08-18T17:05:19.0430105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,260.42*58
2025-08-18T17:05:20.0423473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,260.51*57
2025-08-18T17:05:21.0430149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,260.61*5B
2025-08-18T17:05:22.0422338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,260.56*5B
2025-08-18T17:05:23.0428293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,260.42*54
2025-08-18T17:05:24.0430197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,260.34*57
2025-08-18T17:05:25.0525134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,260.35*7B
2025-08-18T17:05:26.0525797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,260.35*73
2025-08-18T17:05:27.0428795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,260.28*5D
2025-08-18T17:05:28.0428631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,260.23*5F
2025-08-18T17:05:29.0524323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,260.28*74
2025-08-18T17:05:30.0529121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,260.39*72
2025-08-18T17:05:31.0526801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,260.55*71
2025-08-18T17:05:32.0427719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,260.63*50
2025-08-18T17:05:33.0423430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,260.55*5B
2025-08-18T17:05:34.0424718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,260.39*5C
2025-08-18T17:05:35.0431299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,260.23*55
2025-08-18T17:05:36.0521259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,260.03*7C
2025-08-18T17:05:37.0427950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,259.88*74
2025-08-18T17:05:38.0528564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,259.92*7D
2025-08-18T17:05:39.0527230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,260.09*76
2025-08-18T17:05:40.0526913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,260.19*73
2025-08-18T17:05:41.0429390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,260.23*71
2025-08-18T17:05:42.0531795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,260.25*71
2025-08-18T17:05:43.0425359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,260.25*5D
2025-08-18T17:05:44.0528498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,260.33*75
2025-08-18T17:05:45.0526805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,260.46*76
2025-08-18T17:05:46.0516245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,260.46*7E
2025-08-18T17:05:47.0426919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,260.37*53
2025-08-18T17:05:48.0427643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,260.24*51
2025-08-18T17:05:49.0523159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,260.04*56
2025-08-18T17:05:50.0523617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,259.86*7C
2025-08-18T17:05:51.0431630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,259.80*78
2025-08-18T17:05:52.0522862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,259.85*77
2025-08-18T17:05:53.0525015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,260.03*7F
2025-08-18T17:05:54.0528390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,260.26*7F
2025-08-18T17:05:55.0530402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,260.41*7E
2025-08-18T17:05:56.0530317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,260.43*75
2025-08-18T17:05:57.0526082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,260.45*7E
2025-08-18T17:05:58.0527160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,260.45*73
2025-08-18T17:05:59.0524364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,260.38*73
2025-08-18T17:06:00.0525019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,260.28*75
2025-08-18T17:06:01.0477941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,260.19*7B
2025-08-18T17:06:02.0425180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,260.04*51
2025-08-18T17:06:03.0430172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,259.95*5F
2025-08-18T17:06:04.0525656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,259.94*52
2025-08-18T17:06:05.0523567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,260.01*76
2025-08-18T17:06:06.0525918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,260.12*79
2025-08-18T17:06:07.0431312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,260.18*7F
2025-08-18T17:06:08.0424598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,260.22*55
2025-08-18T17:06:09.0521470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,260.35*72
2025-08-18T17:06:10.0525551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,260.41*57
2025-08-18T17:06:11.0530999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,260.37*5B
2025-08-18T17:06:12.0430132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,260.32*55
2025-08-18T17:06:13.0530215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,260.21*78
2025-08-18T17:06:14.0522001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,260.04*7C
2025-08-18T17:06:15.0529254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,259.91*7C
2025-08-18T17:06:16.0524442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,259.87*72
2025-08-18T17:06:17.0432536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,259.87*7C
2025-08-18T17:06:18.0521558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,259.97*7E
2025-08-18T17:06:19.0522325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,260.22*77
2025-08-18T17:06:20.0426677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,260.51*56
2025-08-18T17:06:21.0523090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,260.72*53
2025-08-18T17:06:22.0529453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,260.77*73
2025-08-18T17:06:23.0526118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,260.69*58
2025-08-18T17:06:24.0443315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,260.54*52
2025-08-18T17:06:25.0522453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,260.31*74
2025-08-18T17:06:26.0524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,260.08*70
2025-08-18T17:06:27.0530222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,259.94*7E
2025-08-18T17:06:28.0530311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,260.00*78
2025-08-18T17:06:29.0523629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,260.24*74
2025-08-18T17:06:30.0426558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,260.49*58
2025-08-18T17:06:31.0431148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,260.67*7E
2025-08-18T17:06:32.0422882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,260.82*7C
2025-08-18T17:06:33.0523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,260.90*7C
2025-08-18T17:06:34.0524186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,260.90*71
2025-08-18T17:06:35.0524784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,260.83*78
2025-08-18T17:06:36.0523859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,260.65*75
2025-08-18T17:06:37.0524297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,260.36*7C
2025-08-18T17:06:38.0525227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,260.10*7B
2025-08-18T17:06:39.0426941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,260.05*7D
2025-08-18T17:06:40.0530219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,260.26*50
2025-08-18T17:06:41.0524463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,260.56*58
2025-08-18T17:06:42.0427076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,260.80*5C
2025-08-18T17:06:43.0523397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,260.96*72
2025-08-18T17:06:44.0524126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,261.06*7C
2025-08-18T17:06:45.0523355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,261.03*73
2025-08-18T17:06:46.0524273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,260.92*7C
2025-08-18T17:06:47.0530337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,260.72*7C
2025-08-18T17:06:48.0523488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,260.50*77
2025-08-18T17:06:49.0428255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,260.34*54
2025-08-18T17:06:50.0430666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,260.27*52
2025-08-18T17:06:51.0526282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,260.25*54
2025-08-18T17:06:52.0523204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,260.37*78
2025-08-18T17:06:53.0530055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,260.63*7A
2025-08-18T17:06:54.0529868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,260.84*73
2025-08-18T17:06:55.0526841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,260.99*52
2025-08-18T17:06:56.0528032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.52,261.10*58
2025-08-18T17:06:57.0524902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.32,261.14*57
2025-08-18T17:06:58.0521237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,260.99*5C
2025-08-18T17:06:59.0530838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,260.70*7B
2025-08-18T17:07:00.0521913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,260.40*7E
2025-08-18T17:07:01.0527852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,260.24*7C
2025-08-18T17:07:02.0531674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,260.26*72
2025-08-18T17:07:03.0521187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,260.51*52
2025-08-18T17:07:04.0524017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,260.84*5B
2025-08-18T17:07:05.0525334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,261.10*59
2025-08-18T17:07:06.0521636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,261.28*5C
2025-08-18T17:07:07.0527572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,261.32*5C
2025-08-18T17:07:08.0529383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.23,261.17*53
2025-08-18T17:07:09.0522792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.04,260.91*5B
2025-08-18T17:07:10.0528212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.18,260.65*75
2025-08-18T17:07:11.0523801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,260.47*7C
2025-08-18T17:07:12.0526883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,260.46*78
2025-08-18T17:07:13.0554630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,260.51*57
2025-08-18T17:07:14.0525482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,260.64*50
2025-08-18T17:07:15.0530560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,260.91*5E
2025-08-18T17:07:16.0522321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,261.18*56
2025-08-18T17:07:17.0527668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,261.36*56
2025-08-18T17:07:18.0522552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,261.38*54
2025-08-18T17:07:19.0523237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,261.26*5E
2025-08-18T17:07:20.0524871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.44,260.99*51
2025-08-18T17:07:21.0531071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,260.74*74
2025-08-18T17:07:22.0521605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,260.62*7C
2025-08-18T17:07:23.0527221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,260.56*74
2025-08-18T17:07:24.0524145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,260.56*58
2025-08-18T17:07:25.0531482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,260.76*5F
2025-08-18T17:07:26.0528575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,261.05*57
2025-08-18T17:07:27.0524612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,261.31*52
2025-08-18T17:07:28.0526822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,261.46*56
2025-08-18T17:07:29.0522371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,261.42*52
2025-08-18T17:07:30.0523406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,261.22*78
2025-08-18T17:07:31.0529706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,260.99*75
2025-08-18T17:07:32.0531904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,260.76*7D
2025-08-18T17:07:33.0531437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,260.63*7D
2025-08-18T17:07:34.0523290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,260.65*73
2025-08-18T17:07:35.0529345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,260.81*71
2025-08-18T17:07:36.0522196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,261.02*78
2025-08-18T17:07:37.0528163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,261.14*7C
2025-08-18T17:07:38.0529582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,261.20*77
2025-08-18T17:07:39.0522737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,261.17*7E
2025-08-18T17:07:40.0525674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,261.01*76
2025-08-18T17:07:41.0522969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,260.77*70
2025-08-18T17:07:42.0524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,260.56*71
2025-08-18T17:07:43.0529878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,260.50*7A
2025-08-18T17:07:44.0531462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,260.62*56
2025-08-18T17:07:45.0538946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,260.87*7C
2025-08-18T17:07:46.0527770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,261.10*74
2025-08-18T17:07:47.0526137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,261.13*77
2025-08-18T17:07:48.0523021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,261.04*76
2025-08-18T17:07:49.0528126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,260.93*75
2025-08-18T17:07:50.0522288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,260.76*7F
2025-08-18T17:07:51.0529717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,260.57*7F
2025-08-18T17:07:52.0529237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,260.48*70
2025-08-18T17:07:53.0522591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,260.50*78
2025-08-18T17:07:54.0521994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,260.57*7F
2025-08-18T17:07:55.0523446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,260.67*5F
2025-08-18T17:07:56.0524167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,260.76*50
2025-08-18T17:07:57.0522878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,260.87*5E
2025-08-18T17:07:58.0530664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,260.96*74
2025-08-18T17:07:59.0526386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,260.99*75
2025-08-18T17:08:00.0530077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,260.89*71
2025-08-18T17:08:01.0525901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,260.61*75
2025-08-18T17:08:02.0529344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,260.37*77
2025-08-18T17:08:03.0525899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,260.29*74
2025-08-18T17:08:04.0531283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,260.35*7D
2025-08-18T17:08:05.0525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,260.43*7B
2025-08-18T17:08:06.0529604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,260.48*74
2025-08-18T17:08:07.0531402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,260.53*70
2025-08-18T17:08:08.0523155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,260.60*54
2025-08-18T17:08:09.0530043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,260.71*55
2025-08-18T17:08:10.0529899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,260.79*51
2025-08-18T17:08:11.0527148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,260.83*5F
2025-08-18T17:08:12.0527032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,260.79*73
2025-08-18T17:08:13.0523827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,260.58*77
2025-08-18T17:08:14.0527362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,260.33*7E
2025-08-18T17:08:15.0523052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,260.25*7F
2025-08-18T17:08:16.0526261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,260.32*7F
2025-08-18T17:08:17.0532070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,260.39*5F
2025-08-18T17:08:18.0523088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,260.47*51
2025-08-18T17:08:19.0526924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,260.57*72
2025-08-18T17:08:20.0529460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,260.69*72
2025-08-18T17:08:21.0526095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,260.74*7A
2025-08-18T17:08:22.0526616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,260.66*7B
2025-08-18T17:08:23.0529724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,260.54*51
2025-08-18T17:08:24.0523828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,260.50*5F
2025-08-18T17:08:25.0529137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,260.50*56
2025-08-18T17:08:26.0523876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,260.58*70
2025-08-18T17:08:27.0541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,260.72*7A
2025-08-18T17:08:28.0528900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,260.75*71
2025-08-18T17:08:29.0524740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,260.59*76
2025-08-18T17:08:30.0523876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,260.36*7D
2025-08-18T17:08:31.0531619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,260.21*53
2025-08-18T17:08:32.0527064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,260.15*57
2025-08-18T17:08:33.0522356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,260.13*5B
2025-08-18T17:08:34.0523394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,260.11*5B
2025-08-18T17:08:35.0525545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,260.12*70
2025-08-18T17:08:36.0527258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,260.24*7B
2025-08-18T17:08:37.0521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,260.41*70
2025-08-18T17:08:38.0524169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,260.58*7D
2025-08-18T17:08:39.0530299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,260.60*51
2025-08-18T17:08:40.0522311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,260.38*58
2025-08-18T17:08:41.0564703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,260.06*52
2025-08-18T17:08:42.0529610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,259.79*74
2025-08-18T17:08:43.0526065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,259.57*76
2025-08-18T17:08:44.0528192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,259.38*75
2025-08-18T17:08:45.0529985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,259.39*79
2025-08-18T17:08:46.0528975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,259.60*7A
2025-08-18T17:08:47.0525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,259.77*7C
2025-08-18T17:08:48.0527880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,259.82*7C
2025-08-18T17:08:49.0524452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,259.82*53
2025-08-18T17:08:50.0530159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,259.85*5F
2025-08-18T17:08:51.0529829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,259.84*50
2025-08-18T17:08:52.0526112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,259.72*55
2025-08-18T17:08:53.0530982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,259.55*51
2025-08-18T17:08:54.0498500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,259.34*73
2025-08-18T17:08:55.0523866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,259.15*74
2025-08-18T17:08:56.0532075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,259.00*7C
2025-08-18T17:08:57.0530189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,258.91*78
2025-08-18T17:08:58.0521494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,258.87*72
2025-08-18T17:08:59.0522348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,258.91*79
2025-08-18T17:09:00.0523391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,258.97*51
2025-08-18T17:09:01.0527502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,259.03*56
2025-08-18T17:09:02.0524103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,259.13*5F
2025-08-18T17:09:03.0525609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,259.22*54
2025-08-18T17:09:04.0525665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.00,259.26*52
2025-08-18T17:09:05.0523725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,259.24*76
2025-08-18T17:09:06.0526665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,259.03*7D
2025-08-18T17:09:07.0522975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,258.73*57
2025-08-18T17:09:08.0524142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,258.59*5C
2025-08-18T17:09:09.0530147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,258.60*7C
2025-08-18T17:09:10.0530091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,258.57*72
2025-08-18T17:09:11.0522565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,258.50*7C
2025-08-18T17:09:12.0522698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,258.45*73
2025-08-18T17:09:13.0528521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,258.44*5C
2025-08-18T17:09:14.0530152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,258.57*5F
2025-08-18T17:09:15.0527215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,258.76*73
2025-08-18T17:09:16.0531060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,259.00*79
2025-08-18T17:09:17.0527213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,259.17*7F
2025-08-18T17:09:18.0528513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,259.16*7A
2025-08-18T17:09:19.0527554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,259.01*56
2025-08-18T17:09:20.0529404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,258.83*59
2025-08-18T17:09:21.0527269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,258.59*54
2025-08-18T17:09:22.0530491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,258.30*5D
2025-08-18T17:09:23.0527664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,258.10*79
2025-08-18T17:09:24.0529006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,258.13*73
2025-08-18T17:09:25.0523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,258.31*73
2025-08-18T17:09:26.0531825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,258.49*7B
2025-08-18T17:09:27.0525854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,258.66*5D
2025-08-18T17:09:28.0528668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,258.71*5A
2025-08-18T17:09:29.0525772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,258.66*5A
2025-08-18T17:09:30.0527507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,258.65*78
2025-08-18T17:09:31.0523809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,258.65*54
2025-08-18T17:09:32.0524976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,258.54*5A
2025-08-18T17:09:33.0530880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,258.40*7E
2025-08-18T17:09:34.0523395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,258.29*51
2025-08-18T17:09:35.0528899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,258.27*55
2025-08-18T17:09:36.0530642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,258.29*59
2025-08-18T17:09:37.0526342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,258.37*5F
2025-08-18T17:09:38.0543924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,258.40*7A
2025-08-18T17:09:39.0522664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,258.30*76
2025-08-18T17:09:40.0526588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,258.07*75
2025-08-18T17:09:41.0522853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,257.92*77
2025-08-18T17:09:42.0523382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,257.98*79
2025-08-18T17:09:43.0528813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,258.20*58
2025-08-18T17:09:44.0523488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,258.55*53
2025-08-18T17:09:45.0528906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,258.85*79
2025-08-18T17:09:46.0530300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,258.94*73
2025-08-18T17:09:47.0526624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,258.85*7F
2025-08-18T17:09:48.0528212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,258.61*78
2025-08-18T17:09:49.0528102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,258.29*56
2025-08-18T17:09:50.0525967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,258.04*59
2025-08-18T17:09:51.0532012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,257.89*56
2025-08-18T17:09:52.0523291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,257.83*75
2025-08-18T17:09:53.0523294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,257.88*75
2025-08-18T17:09:54.0526227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,258.08*76
2025-08-18T17:09:55.0528061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,258.33*79
2025-08-18T17:09:56.0530534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,258.55*5A
2025-08-18T17:09:57.0527953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,258.69*7B
2025-08-18T17:09:58.0530368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,258.75*73
2025-08-18T17:09:59.0526543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,258.73*5C
2025-08-18T17:10:00.0528815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,258.68*53
2025-08-18T17:10:01.0524738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,258.60*55
2025-08-18T17:10:02.0531421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,258.40*5A
2025-08-18T17:10:03.0526417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,258.07*5E
2025-08-18T17:10:04.0526854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,257.76*7F
2025-08-18T17:10:05.0524314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,257.55*78
2025-08-18T17:10:06.0525180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,257.52*7C
2025-08-18T17:10:07.0529346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,257.76*70
2025-08-18T17:10:08.0522871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,258.17*59
2025-08-18T17:10:09.0528039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,258.58*56
2025-08-18T17:10:10.0527918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,258.94*78
2025-08-18T17:10:11.0522719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,259.18*50
2025-08-18T17:10:12.0526163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,259.19*54
2025-08-18T17:10:13.0522328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,258.94*56
2025-08-18T17:10:14.0522981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,258.52*5C
2025-08-18T17:10:15.0529570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,258.11*52
2025-08-18T17:10:16.0523813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,257.83*74
2025-08-18T17:10:17.0528864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,257.70*7F
2025-08-18T17:10:18.0531080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,257.75*7A
2025-08-18T17:10:19.0526748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,258.02*70
2025-08-18T17:10:20.0529139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,258.40*70
2025-08-18T17:10:21.0525173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,258.82*7B
2025-08-18T17:10:22.0527993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,259.09*78
2025-08-18T17:10:23.0529998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,259.10*74
2025-08-18T17:10:24.0520902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,258.96*59
2025-08-18T17:10:25.0527955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,258.71*5E
2025-08-18T17:10:26.0582052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,258.34*57
2025-08-18T17:10:27.0530074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,258.08*58
2025-08-18T17:10:28.0523286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,258.04*71
2025-08-18T17:10:29.0528708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,258.17*74
2025-08-18T17:10:30.0529330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,258.35*73
2025-08-18T17:10:31.0523276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,258.50*7D
2025-08-18T17:10:32.0527490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,258.61*76
2025-08-18T17:10:33.0524161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,258.72*7D
2025-08-18T17:10:34.0528749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,258.91*71
2025-08-18T17:10:35.0523602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,259.06*74
2025-08-18T17:10:36.0527829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,259.04*79
2025-08-18T17:10:37.0525023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,258.93*5C
2025-08-18T17:10:38.0527276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,258.78*58
2025-08-18T17:10:39.0525536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,258.62*7A
2025-08-18T17:10:40.0525518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,258.46*71
2025-08-18T17:10:41.0524028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,258.32*7C
2025-08-18T17:10:42.0526160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,258.24*72
2025-08-18T17:10:43.0552215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,258.30*5E
2025-08-18T17:10:44.0522084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,258.47*7A
2025-08-18T17:10:45.0528820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,258.77*71
2025-08-18T17:10:46.0531077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,259.16*73
2025-08-18T17:10:47.0523024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,259.43*7F
2025-08-18T17:10:48.0525901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,259.39*53
2025-08-18T17:10:49.0523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,259.02*5F
2025-08-18T17:10:50.0523577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,258.56*58
2025-08-18T17:10:51.0528697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,258.17*5E
2025-08-18T17:10:52.0521868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,257.91*71
2025-08-18T17:10:53.0573755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,257.80*72
2025-08-18T17:10:54.0530165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,257.91*5E
2025-08-18T17:10:55.0527583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,258.18*51
2025-08-18T17:10:56.0527786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,258.46*7D
2025-08-18T17:10:57.0523333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,258.74*70
2025-08-18T17:10:58.0525255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.24,259.04*5D
2025-08-18T17:10:59.0521703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.40,259.22*57
2025-08-18T17:11:00.0525168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,259.12*55
2025-08-18T17:11:01.0531536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,258.69*54
2025-08-18T17:11:02.0522634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,258.10*5A
2025-08-18T17:11:03.0528185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,257.58*76
2025-08-18T17:11:04.0532368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,257.38*73
2025-08-18T17:11:05.0526808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,257.56*73
2025-08-18T17:11:06.0531340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,257.92*7C
2025-08-18T17:11:07.0530261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,258.34*71
2025-08-18T17:11:08.0524141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,258.76*79
2025-08-18T17:11:09.0529677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,259.05*75
2025-08-18T17:11:10.0531023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,259.12*79
2025-08-18T17:11:11.0526846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,258.96*5E
2025-08-18T17:11:12.0528802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,258.59*53
2025-08-18T17:11:13.0525179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,258.23*52
2025-08-18T17:11:14.0525696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,258.04*59
2025-08-18T17:11:15.0523093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,258.01*73
2025-08-18T17:11:16.0531721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,258.16*73
2025-08-18T17:11:17.0525775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,258.44*7F
2025-08-18T17:11:18.0529221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,258.71*7B
2025-08-18T17:11:19.0531158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,258.83*7E
2025-08-18T17:11:20.0520885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,258.85*71
2025-08-18T17:11:21.0527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,258.78*7E
2025-08-18T17:11:22.0531822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,258.68*7A
2025-08-18T17:11:23.0525905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,258.67*7C
2025-08-18T17:11:24.0525062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,258.65*74
2025-08-18T17:11:25.0531697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,258.61*57
2025-08-18T17:11:26.0523298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,258.53*51
2025-08-18T17:11:27.0528116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,258.48*50
2025-08-18T17:11:28.0529776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,258.48*7B
2025-08-18T17:11:29.0526654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,258.60*7B
2025-08-18T17:11:30.0527892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,258.69*75
2025-08-18T17:11:31.0523688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,258.64*72
2025-08-18T17:11:32.0526563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,258.53*79
2025-08-18T17:11:33.0523278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,258.36*72
2025-08-18T17:11:34.0523438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,258.20*73
2025-08-18T17:11:35.0530494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,258.15*71
2025-08-18T17:11:36.0528105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,258.12*77
2025-08-18T17:11:37.0526520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,258.07*72
2025-08-18T17:11:38.0572176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,258.07*7C
2025-08-18T17:11:39.0524485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,258.19*7C
2025-08-18T17:11:40.0524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,258.39*5B
2025-08-18T17:11:41.0524260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,258.58*57
2025-08-18T17:11:42.0526303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,258.71*53
2025-08-18T17:11:43.0524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,258.72*50
2025-08-18T17:11:44.0524594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,258.54*5B
2025-08-18T17:11:45.0530054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,258.27*59
2025-08-18T17:11:46.0531289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,258.05*7F
2025-08-18T17:11:47.0526903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,257.94*76
2025-08-18T17:11:48.0529120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,258.00*74
2025-08-18T17:11:49.0524194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,258.19*78
2025-08-18T17:11:50.0525037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,258.35*73
2025-08-18T17:11:51.0530107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,258.38*51
2025-08-18T17:11:52.0528207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,258.36*5C
2025-08-18T17:11:53.0527590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,258.44*5E
2025-08-18T17:11:54.0526535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,258.62*5E
2025-08-18T17:11:55.0523620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,258.77*52
2025-08-18T17:11:56.0526083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,258.84*78
2025-08-18T17:11:57.0531399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,258.82*7E
2025-08-18T17:11:58.0522533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,258.66*7B
2025-08-18T17:11:59.0528489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,258.48*74
2025-08-18T17:12:00.0529141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,258.31*7C
2025-08-18T17:12:01.0526302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,258.10*7F
2025-08-18T17:12:02.0529789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,257.97*56
2025-08-18T17:12:03.0526012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,258.00*5D
2025-08-18T17:12:04.0527929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,258.15*70
2025-08-18T17:12:05.0523118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,258.42*71
2025-08-18T17:12:06.0524254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,258.73*5B
2025-08-18T17:12:07.0526700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,258.97*57
2025-08-18T17:12:08.0529165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.80,259.03*5D
2025-08-18T17:12:09.0522770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.91,258.85*52
2025-08-18T17:12:10.0523952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,258.48*55
2025-08-18T17:12:11.0530771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,258.05*53
2025-08-18T17:12:12.0525960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,257.77*79
2025-08-18T17:12:13.0521972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,257.69*7B
2025-08-18T17:12:14.0524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,257.74*79
2025-08-18T17:12:15.0528784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,257.89*7B
2025-08-18T17:12:16.0528577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,258.02*72
2025-08-18T17:12:17.0525554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,258.15*72
2025-08-18T17:12:18.0527395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,258.38*5A
2025-08-18T17:12:19.0523798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,258.65*5A
2025-08-18T17:12:20.0526554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,258.79*5E
2025-08-18T17:12:21.0530152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,258.76*51
2025-08-18T17:12:22.0524356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,258.51*55
2025-08-18T17:12:23.0523249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,258.13*5E
2025-08-18T17:12:24.0525302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,257.93*5F
2025-08-18T17:12:25.0526564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,257.90*7E
2025-08-18T17:12:26.0528871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,257.91*5C
2025-08-18T17:12:27.0524947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,257.90*59
2025-08-18T17:12:28.0526923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,257.93*7B
2025-08-18T17:12:29.0522548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,258.12*75
2025-08-18T17:12:30.0522921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,258.37*7E
2025-08-18T17:12:31.0529592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,258.58*79
2025-08-18T17:12:32.0521450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,258.65*76
2025-08-18T17:12:33.0523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,258.63*5D
2025-08-18T17:12:34.0528053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,258.65*5F
2025-08-18T17:12:35.0523772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,258.64*5C
2025-08-18T17:12:36.0575933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,258.56*5B
2025-08-18T17:12:37.0529253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,258.47*50
2025-08-18T17:12:38.0524817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,258.35*7B
2025-08-18T17:12:39.0529957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,258.12*71
2025-08-18T17:12:40.0522521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,257.91*72
2025-08-18T17:12:41.0524682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,257.85*73
2025-08-18T17:12:42.0527801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,257.94*73
2025-08-18T17:12:43.0522116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,258.18*50
2025-08-18T17:12:44.0523609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,258.49*70
2025-08-18T17:12:45.0526238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,258.80*5F
2025-08-18T17:12:46.0528040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,258.96*56
2025-08-18T17:12:47.0523018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,258.86*5F
2025-08-18T17:12:48.0527172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,258.62*54
2025-08-18T17:12:49.0530197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,258.45*73
2025-08-18T17:12:50.0523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,258.34*70
2025-08-18T17:12:51.0529535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,258.22*75
2025-08-18T17:12:52.0530872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,258.13*77
2025-08-18T17:12:53.0527060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,258.10*5C
2025-08-18T17:12:54.0530346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,258.16*7D
2025-08-18T17:12:55.0526965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,258.30*74
2025-08-18T17:12:56.0527067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,258.48*7D
2025-08-18T17:12:57.0522121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,258.67*71
2025-08-18T17:12:58.0524212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,258.84*7B
2025-08-18T17:12:59.0529210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,258.91*54
2025-08-18T17:13:00.0524125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,258.83*5A
2025-08-18T17:13:01.0526072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,258.70*5F
2025-08-18T17:13:02.0528306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,258.56*77
2025-08-18T17:13:03.0524894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,258.42*77
2025-08-18T17:13:04.0526217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,258.28*72
2025-08-18T17:13:05.0524962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,258.26*53
2025-08-18T17:13:06.0528310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,258.40*59
2025-08-18T17:13:07.0524145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,258.63*7F
2025-08-18T17:13:08.0522025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,258.88*76
2025-08-18T17:13:09.0521884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,259.01*71
2025-08-18T17:13:10.0526873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,259.01*71
2025-08-18T17:13:11.0523878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,258.98*71
2025-08-18T17:13:12.0526695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,258.89*76
2025-08-18T17:13:13.0531866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,258.72*72
2025-08-18T17:13:14.0524088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,258.52*79
2025-08-18T17:13:15.0529523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,258.46*52
2025-08-18T17:13:16.0531383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,258.57*51
2025-08-18T17:13:17.0530524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,258.75*71
2025-08-18T17:13:18.0524016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,258.91*5D
2025-08-18T17:13:19.0529720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,259.08*5D
2025-08-18T17:13:20.0525403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,259.19*53
2025-08-18T17:13:21.0528694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,259.12*79
2025-08-18T17:13:22.0527950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,258.93*7A
2025-08-18T17:13:23.0522164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,258.63*76
2025-08-18T17:13:24.0524154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,258.36*7F
2025-08-18T17:13:25.0531076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,258.37*79
2025-08-18T17:13:26.0524239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,258.61*76
2025-08-18T17:13:27.0523512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,258.90*7C
2025-08-18T17:13:28.0526839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,259.17*74
2025-08-18T17:13:29.0526808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,259.39*71
2025-08-18T17:13:30.0523848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,259.52*75
2025-08-18T17:13:31.0522822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,259.51*73
2025-08-18T17:13:32.0525367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.08,259.31*79
2025-08-18T17:13:33.0526040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,258.91*77
2025-08-18T17:13:34.0527789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,258.52*71
2025-08-18T17:13:35.0524247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,258.33*72
2025-08-18T17:13:36.0527804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,258.32*71
2025-08-18T17:13:37.0524623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,258.54*57
2025-08-18T17:13:38.0525086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,258.92*58
2025-08-18T17:13:39.0526788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,259.27*5C
2025-08-18T17:13:40.0529227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,259.54*55
2025-08-18T17:13:41.0525487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,259.73*5A
2025-08-18T17:13:42.0527960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,259.70*58
2025-08-18T17:13:43.0523423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,259.45*50
2025-08-18T17:13:44.0528863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,259.08*7C
2025-08-18T17:13:45.0531027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,258.68*74
2025-08-18T17:13:46.0533074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,258.40*73
2025-08-18T17:13:47.0529404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,258.39*7D
2025-08-18T17:13:48.0531083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,258.60*70
2025-08-18T17:13:49.0525546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,258.93*54
2025-08-18T17:13:50.0527361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,259.26*58
2025-08-18T17:13:51.0524388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,259.49*53
2025-08-18T17:13:52.0527460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,259.56*59
2025-08-18T17:13:53.0521490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,259.44*5E
2025-08-18T17:13:54.0524972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,259.22*50
2025-08-18T17:13:55.0529507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,259.00*73
2025-08-18T17:13:56.0624417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,258.82*73
2025-08-18T17:13:57.0531455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,258.71*73
2025-08-18T17:13:58.0527326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,258.63*75
2025-08-18T17:13:59.0624895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,258.56*7A
2025-08-18T17:14:00.0626063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,258.58*76
2025-08-18T17:14:01.0531175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,258.72*70
2025-08-18T17:14:02.0622243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,258.89*7A
2025-08-18T17:14:03.0529095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,258.97*58
2025-08-18T17:14:04.0523049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,259.02*51
2025-08-18T17:14:05.0524077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,259.07*58
2025-08-18T17:14:06.0525717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,258.97*56
2025-08-18T17:14:07.0523161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,258.75*5F
2025-08-18T17:14:08.0524730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,258.62*50
2025-08-18T17:14:09.0530894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,258.63*5D
2025-08-18T17:14:10.0628197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,258.68*75
2025-08-18T17:14:11.0625061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,258.63*71
2025-08-18T17:14:12.0532489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,258.57*78
2025-08-18T17:14:13.0630335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,258.57*77
2025-08-18T17:14:14.0530126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,258.69*5C
2025-08-18T17:14:15.0626267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,258.83*79
2025-08-18T17:14:16.0526202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,258.95*78
2025-08-18T17:14:17.0525844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,258.96*7B
2025-08-18T17:14:18.0530756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,258.84*5B
2025-08-18T17:14:19.0526145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,258.74*5D
2025-08-18T17:14:20.0526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,258.67*5F
2025-08-18T17:14:21.0528958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,258.67*52
2025-08-18T17:14:22.0624123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,258.72*71
2025-08-18T17:14:23.0629581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,258.71*72
2025-08-18T17:14:24.0623219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,258.74*73
2025-08-18T17:14:25.0631162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,258.82*7A
2025-08-18T17:14:26.0626764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,258.84*7D
2025-08-18T17:14:27.0630084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,258.77*7E
2025-08-18T17:14:28.0625200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,258.73*5E
2025-08-18T17:14:29.0532314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,258.74*56
2025-08-18T17:14:30.0622023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,258.71*5C
2025-08-18T17:14:31.0528039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,258.70*5F
2025-08-18T17:14:32.0628058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,258.76*74
2025-08-18T17:14:33.0625202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,258.85*79
2025-08-18T17:14:34.0623690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,258.99*70
2025-08-18T17:14:35.0629281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,259.17*78
2025-08-18T17:14:36.0525573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,259.22*78
2025-08-18T17:14:37.0623518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,259.15*74
2025-08-18T17:14:38.0527386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,259.04*5E
2025-08-18T17:14:39.0524384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,258.85*50
2025-08-18T17:14:40.0526191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,258.63*54
2025-08-18T17:14:41.0529862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,258.58*52
2025-08-18T17:14:42.0623643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,258.75*71
2025-08-18T17:14:43.0629714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,258.98*71
2025-08-18T17:14:44.0622364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,259.21*7C
2025-08-18T17:14:45.0627103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,259.40*72
2025-08-18T17:14:46.0629223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,259.39*78
2025-08-18T17:14:47.0526567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,259.22*58
2025-08-18T17:14:48.0626602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,259.05*72
2025-08-18T17:14:49.0623239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,258.95*79
2025-08-18T17:14:50.0625980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,258.88*71
2025-08-18T17:14:51.0632221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,258.90*74
2025-08-18T17:14:52.0628730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,258.96*7B
2025-08-18T17:14:53.0625253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,258.99*74
2025-08-18T17:14:54.0528028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,258.96*57
2025-08-18T17:14:55.0531452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,258.91*52
2025-08-18T17:14:56.0623436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,258.92*5E
2025-08-18T17:14:57.0628437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,259.01*54
2025-08-18T17:14:58.0629658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,259.10*70
2025-08-18T17:14:59.0626291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,259.10*71
2025-08-18T17:15:00.0630050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,259.00*7F
2025-08-18T17:15:01.0626518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,258.88*7E
2025-08-18T17:15:02.0626487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,258.84*71
2025-08-18T17:15:03.0624356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,258.86*7C
2025-08-18T17:15:04.0626267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,258.84*70
2025-08-18T17:15:05.0621983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,258.85*5A
2025-08-18T17:15:06.0623760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,258.91*54
2025-08-18T17:15:07.0629666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,258.88*5C
2025-08-18T17:15:08.0521971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,258.82*55
2025-08-18T17:15:09.0621004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,258.80*5F
2025-08-18T17:15:10.0527345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,258.68*57
2025-08-18T17:15:11.0628594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,258.52*59
2025-08-18T17:15:12.0628783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,258.49*7D
2025-08-18T17:15:13.0625793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,258.57*79
2025-08-18T17:15:14.0624653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,258.74*76
2025-08-18T17:15:15.0621511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,258.89*76
2025-08-18T17:15:16.0623945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,258.84*74
2025-08-18T17:15:17.0530370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,258.69*5B
2025-08-18T17:15:18.0630986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,258.63*57
2025-08-18T17:15:19.0626745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,258.59*77
2025-08-18T17:15:20.0630382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,258.51*72
2025-08-18T17:15:21.0627968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,258.48*51
2025-08-18T17:15:22.0621470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,258.56*73
2025-08-18T17:15:23.0626218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,258.73*74
2025-08-18T17:15:24.0629673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,258.83*54
2025-08-18T17:15:25.0623099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,258.87*56
2025-08-18T17:15:26.0527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,258.90*56
2025-08-18T17:15:27.0623468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,258.91*5B
2025-08-18T17:15:28.0624840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,258.88*56
2025-08-18T17:15:29.0630504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,258.85*76
2025-08-18T17:15:30.0622270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,258.83*70
2025-08-18T17:15:31.0527509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,258.77*55
2025-08-18T17:15:32.0624455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,258.76*5D
2025-08-18T17:15:33.0629973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,258.88*77
2025-08-18T17:15:34.0628340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,259.04*72
2025-08-18T17:15:35.0626451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,259.10*73
2025-08-18T17:15:36.0624047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,259.05*58
2025-08-18T17:15:37.0529969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,258.95*58
2025-08-18T17:15:38.0623036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,258.88*5F
2025-08-18T17:15:39.0528849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,258.89*5D
2025-08-18T17:15:40.0630401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,258.90*7B
2025-08-18T17:15:41.0626172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,258.96*57
2025-08-18T17:15:42.0529055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,259.10*5E
2025-08-18T17:15:43.0626009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,259.25*7C
2025-08-18T17:15:44.0629209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,259.33*77
2025-08-18T17:15:45.0624783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,259.30*5B
2025-08-18T17:15:46.0628210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,259.16*51
2025-08-18T17:15:47.0623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,259.06*5D
2025-08-18T17:15:48.0623715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,259.05*7A
2025-08-18T17:15:49.0632110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,259.06*70
2025-08-18T17:15:50.0629880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,259.00*72
2025-08-18T17:15:51.0628432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,258.91*79
2025-08-18T17:15:52.0627714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,258.91*51
2025-08-18T17:15:53.0626129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,259.03*5A
2025-08-18T17:15:54.0630886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,259.20*59
2025-08-18T17:15:55.0626230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,259.34*5D
2025-08-18T17:15:56.0627083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,259.41*71
2025-08-18T17:15:57.0623813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,259.36*71
2025-08-18T17:15:58.0626530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,259.23*74
2025-08-18T17:15:59.0622972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,259.16*71
2025-08-18T17:16:00.0622634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,259.09*74
2025-08-18T17:16:01.0630359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,258.94*7D
2025-08-18T17:16:02.0623856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,258.83*58
2025-08-18T17:16:03.0628050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,258.82*53
2025-08-18T17:16:04.0630544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,258.82*50
2025-08-18T17:16:05.0677827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,258.91*52
2025-08-18T17:16:06.0623220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,259.07*75
2025-08-18T17:16:07.0627091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,259.14*7B
2025-08-18T17:16:08.0629815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,259.19*7F
2025-08-18T17:16:09.0625575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,259.31*79
2025-08-18T17:16:10.0625250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,259.35*73
2025-08-18T17:16:11.0630324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,259.25*72
2025-08-18T17:16:12.0628146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,259.09*71
2025-08-18T17:16:13.0625786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,258.95*75
2025-08-18T17:16:14.0628031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,258.86*7C
2025-08-18T17:16:15.0624617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,258.94*7B
2025-08-18T17:16:16.0676157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,259.09*76
2025-08-18T17:16:17.0631510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,259.19*79
2025-08-18T17:16:18.0624199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,259.21*55
2025-08-18T17:16:19.0630163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,259.20*58
2025-08-18T17:16:20.0632199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,259.22*59
2025-08-18T17:16:21.0622379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,259.31*5C
2025-08-18T17:16:22.0623904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,259.38*7A
2025-08-18T17:16:23.0629961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,259.41*71
2025-08-18T17:16:24.0625345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,259.37*74
2025-08-18T17:16:25.0624192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,259.25*72
2025-08-18T17:16:26.0626545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,259.13*7E
2025-08-18T17:16:27.0622600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,259.07*7E
2025-08-18T17:16:28.0624855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,259.01*74
2025-08-18T17:16:29.0629747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,258.99*7B
2025-08-18T17:16:30.0620532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,259.12*77
2025-08-18T17:16:31.0628545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,259.40*76
2025-08-18T17:16:32.0623581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.46,259.62*7C
2025-08-18T17:16:33.0631732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,259.64*58
2025-08-18T17:16:34.0624837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,259.53*5F
2025-08-18T17:16:35.0630645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,259.33*56
2025-08-18T17:16:36.0631163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,259.17*76
2025-08-18T17:16:37.0627203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,259.12*74
2025-08-18T17:16:38.0628731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,259.09*52
2025-08-18T17:16:39.0624578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,259.11*51
2025-08-18T17:16:40.0626272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,259.25*7D
2025-08-18T17:16:41.0621243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,259.45*74
2025-08-18T17:16:42.0624339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.13,259.56*71
2025-08-18T17:16:43.0631018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,259.55*54
2025-08-18T17:16:44.0626356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.33,259.44*56
2025-08-18T17:16:45.0622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,259.24*59
2025-08-18T17:16:46.0623917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,259.07*70
2025-08-18T17:16:47.0623082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,259.05*59
2025-08-18T17:16:48.0625133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,259.08*56
2025-08-18T17:16:49.0631219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,259.09*50
2025-08-18T17:16:50.0624000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,259.16*5C
2025-08-18T17:16:51.0629256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,259.27*5C
2025-08-18T17:16:52.0557247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,259.38*5C
2025-08-18T17:16:53.0629168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,259.51*78
2025-08-18T17:16:54.0631025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,259.58*7D
2025-08-18T17:16:55.0673603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,259.56*72
2025-08-18T17:16:56.0628649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,259.38*75
2025-08-18T17:16:57.0625067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,259.11*75
2025-08-18T17:16:58.0630639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,258.94*73
2025-08-18T17:16:59.0629365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,258.88*5A
2025-08-18T17:17:00.0630711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,258.93*55
2025-08-18T17:17:01.0625554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,259.07*59
2025-08-18T17:17:02.0629310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,259.27*5E
2025-08-18T17:17:03.0625801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,259.50*5C
2025-08-18T17:17:04.0626409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,259.65*70
2025-08-18T17:17:05.0621070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,259.66*7D
2025-08-18T17:17:06.0623062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,259.53*74
2025-08-18T17:17:07.0629051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.22*5F
2025-08-18T17:17:08.0621915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,258.85*79
2025-08-18T17:17:09.0624982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,258.59*7E
2025-08-18T17:17:10.0654734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,258.53*58
2025-08-18T17:17:11.0624331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,258.67*5F
2025-08-18T17:17:12.0625848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,258.98*78
2025-08-18T17:17:13.0631793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,259.35*74
2025-08-18T17:17:14.0625286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,259.60*54
2025-08-18T17:17:15.0631448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,259.61*57
2025-08-18T17:17:16.0622293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,259.52*52
2025-08-18T17:17:17.0629441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,259.46*59
2025-08-18T17:17:18.0622413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,259.30*72
2025-08-18T17:17:19.0623021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,259.07*7F
2025-08-18T17:17:20.0621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,258.89*73
2025-08-18T17:17:21.0628030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,258.84*7A
2025-08-18T17:17:22.0628255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,258.92*75
2025-08-18T17:17:23.0625506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,259.17*7B
2025-08-18T17:17:24.0628207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,259.52*57
2025-08-18T17:17:25.0628989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,259.71*55
2025-08-18T17:17:26.0628948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,259.72*5F
2025-08-18T17:17:27.0624203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,259.75*55
2025-08-18T17:17:28.0624987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.60,259.70*75
2025-08-18T17:17:29.0627912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,259.48*7D
2025-08-18T17:17:30.0628734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,259.22*7F
2025-08-18T17:17:31.0631107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,259.02*7C
2025-08-18T17:17:32.0622049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,259.01*77
2025-08-18T17:17:33.0622457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,259.23*76
2025-08-18T17:17:34.0624001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,259.54*7E
2025-08-18T17:17:35.0628716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,259.83*76
2025-08-18T17:17:36.0621587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,259.88*56
2025-08-18T17:17:37.0624429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,259.70*57
2025-08-18T17:17:38.0622896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,259.40*53
2025-08-18T17:17:39.0627137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,259.13*52
2025-08-18T17:17:40.0627532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,258.98*7F
2025-08-18T17:17:41.0624448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,258.90*75
2025-08-18T17:17:42.0624355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,258.91*52
2025-08-18T17:17:43.0629920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,259.10*52
2025-08-18T17:17:44.0622877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,259.40*74
2025-08-18T17:17:45.0628392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,259.61*71
2025-08-18T17:17:46.0930036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,259.70*5B
2025-08-18T17:17:47.0925482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.61,259.74*5D
2025-08-18T17:17:48.0927821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,259.62*51
2025-08-18T17:17:49.0952623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,259.32*58
2025-08-18T17:17:50.0926101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,258.97*7B
2025-08-18T17:17:51.0931339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,258.72*71
2025-08-18T17:17:52.0923229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,258.64*73
2025-08-18T17:17:53.0927829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,258.72*72
2025-08-18T17:17:54.0930969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,258.86*54
2025-08-18T17:17:55.0929976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,259.02*70
2025-08-18T17:17:56.0927189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,259.27*72
2025-08-18T17:17:57.0924378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,259.57*7E
2025-08-18T17:17:58.0923207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,259.77*78
2025-08-18T17:17:59.0929800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,259.81*77
2025-08-18T17:18:00.0926488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,259.68*7C
2025-08-18T17:18:01.0932174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,259.44*59
2025-08-18T17:18:02.0923745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,259.15*51
2025-08-18T17:18:03.0930229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,258.91*53
2025-08-18T17:18:04.0927893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,258.76*59
2025-08-18T17:18:05.0923648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,258.73*79
2025-08-18T17:18:06.0926221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,258.88*78
2025-08-18T17:18:07.0922609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,259.22*77
2025-08-18T17:18:08.0926132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,259.62*7A
2025-08-18T17:18:09.0931582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,259.84*7C
2025-08-18T17:18:10.0922514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,259.86*56
2025-08-18T17:18:11.0928725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,259.78*50
2025-08-18T17:18:12.0928129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,259.65*5D
2025-08-18T17:18:13.0926861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,259.47*57
2025-08-18T17:18:14.0928186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,259.22*78
2025-08-18T17:18:15.1059277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,258.96*7A
2025-08-18T17:18:16.0923125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,258.83*7D
2025-08-18T17:18:17.0926499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,258.87*7C
2025-08-18T17:18:18.0926805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,259.02*77
2025-08-18T17:18:19.0922103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,259.22*58
2025-08-18T17:18:20.0923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,259.44*51
2025-08-18T17:18:21.0930121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,259.64*5B
2025-08-18T17:18:22.0924740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,259.69*50
2025-08-18T17:18:23.0923358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,259.59*59
2025-08-18T17:18:24.0927502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,259.39*7A
2025-08-18T17:18:25.0928074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,259.19*72
2025-08-18T17:18:26.0930485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,259.15*73
2025-08-18T17:18:27.0924528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,259.22*7C
2025-08-18T17:18:28.1021970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,259.28*7F
2025-08-18T17:18:29.1022716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,259.27*74
2025-08-18T17:18:30.0928610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,259.21*7C
2025-08-18T17:18:31.0930194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,259.09*5C
2025-08-18T17:18:32.0930463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,258.94*57
2025-08-18T17:18:33.0929702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,258.89*5F
2025-08-18T17:18:34.0922787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,259.04*53
2025-08-18T17:18:35.0931883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,259.24*75
2025-08-18T17:18:36.0924961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,259.34*59
2025-08-18T17:18:37.0931713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,259.41*58
2025-08-18T17:18:38.1023232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,259.42*72
2025-08-18T17:18:39.0928814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,259.33*73
2025-08-18T17:18:40.1023663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,259.15*7B
2025-08-18T17:18:41.0930535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,258.91*79
2025-08-18T17:18:42.0931101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,258.69*73
2025-08-18T17:18:43.1024866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,258.65*73
2025-08-18T17:18:44.1025572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,258.75*74
2025-08-18T17:18:45.0932078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,258.90*7D
2025-08-18T17:18:46.0923951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,259.06*5F
2025-08-18T17:18:47.0928889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,259.21*59
2025-08-18T17:18:48.0930528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,259.29*5A
2025-08-18T17:18:49.0926983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,259.35*5C
2025-08-18T17:18:50.0927982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,259.36*58
2025-08-18T17:18:51.1027938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,259.31*7D
2025-08-18T17:18:52.0930108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,259.23*77
2025-08-18T17:18:53.1025230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,259.14*71
2025-08-18T17:18:54.1028782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,259.03*72
2025-08-18T17:18:55.1022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,258.87*7A
2025-08-18T17:18:56.1027721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,258.72*7C
2025-08-18T17:18:57.1026843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,258.74*72
2025-08-18T17:18:58.0927404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,258.88*5A
2025-08-18T17:18:59.0925893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,259.09*5B
2025-08-18T17:19:00.0927952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,259.32*54
2025-08-18T17:19:01.0923441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,259.53*56
2025-08-18T17:19:02.0925685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,259.63*5F
2025-08-18T17:19:03.0922882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,259.62*53
2025-08-18T17:19:04.0928532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,259.44*58
2025-08-18T17:19:05.0924091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,259.12*7C
2025-08-18T17:19:06.0926517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,258.85*7E
2025-08-18T17:19:07.0931090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,258.68*79
2025-08-18T17:19:08.0924106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,258.55*50
2025-08-18T17:19:09.0929374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,258.56*5C
2025-08-18T17:19:10.0926754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,258.73*5A
2025-08-18T17:19:11.0925558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,259.01*58
2025-08-18T17:19:12.1029272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,259.34*72
2025-08-18T17:19:13.1025642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,259.52*74
2025-08-18T17:19:14.0927004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,259.52*59
2025-08-18T17:19:15.0927012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,259.36*52
2025-08-18T17:19:16.1028807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,259.16*7B
2025-08-18T17:19:17.1025313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,258.98*7D
2025-08-18T17:19:18.1028530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,258.81*75
2025-08-18T17:19:19.1032180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,258.69*7E
2025-08-18T17:19:20.0927232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,258.68*5B
2025-08-18T17:19:21.0921926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,258.77*58
2025-08-18T17:19:22.0924787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,258.94*54
2025-08-18T17:19:23.0921827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,259.13*5A
2025-08-18T17:19:24.0926020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,259.29*74
2025-08-18T17:19:25.1025525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,259.34*75
2025-08-18T17:19:26.1028602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,259.22*73
2025-08-18T17:19:27.1025656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,258.94*79
2025-08-18T17:19:28.1028933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,258.60*71
2025-08-18T17:19:29.1025146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,258.38*7E
2025-08-18T17:19:30.1031322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,258.40*7B
2025-08-18T17:19:31.1026824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,258.63*78
2025-08-18T17:19:32.1027820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,258.94*79
2025-08-18T17:19:33.1023662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,259.16*5C
2025-08-18T17:19:34.1025228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.08,259.23*55
2025-08-18T17:19:35.0931281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.46,259.14*59
2025-08-18T17:19:36.0922882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,258.97*5B
2025-08-18T17:19:37.0928491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,258.86*56
2025-08-18T17:19:38.1028510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,258.77*70
2025-08-18T17:19:39.1025306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,258.59*70
2025-08-18T17:19:40.1024587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,258.43*52
2025-08-18T17:19:41.1028959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,258.47*7C
2025-08-18T17:19:42.1024081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,258.63*74
2025-08-18T17:19:43.1029511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,258.83*55
2025-08-18T17:19:44.0923526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,259.03*5A
2025-08-18T17:19:45.1029249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,259.22*54
2025-08-18T17:19:46.1022311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,259.32*53
2025-08-18T17:19:47.1030074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,259.32*50
2025-08-18T17:19:48.1029779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,259.23*79
2025-08-18T17:19:49.1022974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,258.99*7D
2025-08-18T17:19:50.1023114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,258.70*78
2025-08-18T17:19:51.1030043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,258.43*56
2025-08-18T17:19:52.1030847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,258.31*52
2025-08-18T17:19:53.1021810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,258.53*5A
2025-08-18T17:19:54.1026183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,258.98*7E
2025-08-18T17:19:55.1023980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,259.38*76
2025-08-18T17:19:56.1026670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,259.56*5F
2025-08-18T17:19:57.1023543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.55,259.59*5B
2025-08-18T17:19:58.0922194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.64,259.58*5A
2025-08-18T17:19:59.0928404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,259.47*5D
2025-08-18T17:20:00.0929617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,259.19*53
2025-08-18T17:20:01.0923182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,258.87*56
2025-08-18T17:20:02.0926549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,258.57*53
2025-08-18T17:20:03.1021246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,258.46*5E
2025-08-18T17:20:04.1022634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,258.71*73
2025-08-18T17:20:05.1031403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,259.10*70
2025-08-18T17:20:06.1028608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,259.41*7B
2025-08-18T17:20:07.1031079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,259.65*7F
2025-08-18T17:20:08.1026465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,259.84*58
2025-08-18T17:20:09.1027806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,259.78*51
2025-08-18T17:20:10.0924583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,259.49*57
2025-08-18T17:20:11.0925926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,259.18*50
2025-08-18T17:20:12.1029312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,258.97*72
2025-08-18T17:20:13.1025430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,258.81*73
2025-08-18T17:20:14.0928420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,258.76*5E
2025-08-18T17:20:15.1023798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,258.86*5E
2025-08-18T17:20:16.1025463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,259.10*5C
2025-08-18T17:20:17.1022229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,259.42*56
2025-08-18T17:20:18.0995069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,259.70*58
2025-08-18T17:20:19.1029433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.39,259.88*52
2025-08-18T17:20:20.1029617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.35,259.88*5C
2025-08-18T17:20:21.1025264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,259.67*58
2025-08-18T17:20:22.1023526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,259.40*5C
2025-08-18T17:20:23.1023486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,259.15*7E
2025-08-18T17:20:24.1025875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,258.88*5C
2025-08-18T17:20:25.0930973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,258.84*5A
2025-08-18T17:20:26.1023401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,259.15*5B
2025-08-18T17:20:27.1024210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,259.56*73
2025-08-18T17:20:28.1028036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,259.82*70
2025-08-18T17:20:29.1022828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,259.91*59
2025-08-18T17:20:30.1024576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,259.89*59
2025-08-18T17:20:31.1031333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,259.80*55
2025-08-18T17:20:32.1022483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,259.56*5C
2025-08-18T17:20:33.1027903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,259.24*73
2025-08-18T17:20:34.1030303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,258.98*75
2025-08-18T17:20:35.1025902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,258.88*50
2025-08-18T17:20:36.1023526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,259.00*7C
2025-08-18T17:20:37.1021531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,259.31*7D
2025-08-18T17:20:38.1023517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,259.73*74
2025-08-18T17:20:39.1028800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,260.05*5A
2025-08-18T17:20:40.1031336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,260.12*56
2025-08-18T17:20:41.1027533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,259.92*51
2025-08-18T17:20:42.1028408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,259.51*76
2025-08-18T17:20:43.1024827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,259.12*55
2025-08-18T17:20:44.1023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,258.96*57
2025-08-18T17:20:45.1030388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,258.99*56
2025-08-18T17:20:46.1030572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,259.13*76
2025-08-18T17:20:47.1025945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,259.40*74
2025-08-18T17:20:48.1026811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,259.59*5E
2025-08-18T17:20:49.1022452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,259.63*51
2025-08-18T17:20:50.1023527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,259.56*5F
2025-08-18T17:20:51.1031226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,259.40*52
2025-08-18T17:20:52.1022489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,259.24*59
2025-08-18T17:20:53.1029723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,259.07*79
2025-08-18T17:20:54.1031297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,258.96*56
2025-08-18T17:20:55.1029087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,259.01*52
2025-08-18T17:20:56.1031251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,259.22*75
2025-08-18T17:20:57.1026105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,259.38*79
2025-08-18T17:20:58.1031320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,259.45*74
2025-08-18T17:20:59.1027231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,259.37*72
2025-08-18T17:21:00.1022805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,259.23*5B
2025-08-18T17:21:01.1028089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.60,259.14*52
2025-08-18T17:21:02.1031952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,259.14*58
2025-08-18T17:21:03.1026533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,259.20*5C
2025-08-18T17:21:04.0928453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,259.27*74
2025-08-18T17:21:05.1023332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,259.36*5A
2025-08-18T17:21:06.1029930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,259.53*72
2025-08-18T17:21:07.1024508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,259.67*71
2025-08-18T17:21:08.1025297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,259.66*79
2025-08-18T17:21:09.1021150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,259.47*78
2025-08-18T17:21:10.1023546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,259.22*7A
2025-08-18T17:21:11.1023462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,258.99*70
2025-08-18T17:21:12.1028012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,258.93*7F
2025-08-18T17:21:13.1029273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,259.04*7F
2025-08-18T17:21:14.1026178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,259.14*71
2025-08-18T17:21:15.1029220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,259.28*56
2025-08-18T17:21:16.1026636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,259.45*59
2025-08-18T17:21:17.1023108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,259.50*53
2025-08-18T17:21:18.1023678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,259.43*77
2025-08-18T17:21:19.1029730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,259.30*71
2025-08-18T17:21:20.1031405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,259.19*71
2025-08-18T17:21:21.1027952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,259.09*7E
2025-08-18T17:21:22.1030788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,258.94*71
2025-08-18T17:21:23.1026571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,258.79*5D
2025-08-18T17:21:24.1029477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,258.77*7A
2025-08-18T17:21:25.1024419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,258.84*7C
2025-08-18T17:21:26.1026559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,259.04*76
2025-08-18T17:21:27.1022668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,259.28*75
2025-08-18T17:21:28.1022716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,259.42*7C
2025-08-18T17:21:29.1029520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,259.41*5F
2025-08-18T17:21:30.1002209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,259.22*56
2025-08-18T17:21:31.1026592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,258.91*53
2025-08-18T17:21:32.1026447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,258.66*5F
2025-08-18T17:21:33.1025924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,258.66*73
2025-08-18T17:21:34.1022933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,258.79*7B
2025-08-18T17:21:35.1030300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,258.94*7B
2025-08-18T17:21:36.1023332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,259.01*75
2025-08-18T17:21:37.1029016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,259.00*74
2025-08-18T17:21:38.1027418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,259.11*5D
2025-08-18T17:21:39.1024514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,259.25*73
2025-08-18T17:21:40.1026991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,259.22*76
2025-08-18T17:21:41.1032132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,259.13*72
2025-08-18T17:21:42.1029090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,259.08*7F
2025-08-18T17:21:43.1023813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,259.06*77
2025-08-18T17:21:44.1022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,259.04*54
2025-08-18T17:21:45.1028641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,259.02*5E
2025-08-18T17:21:46.1031209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,259.09*56
2025-08-18T17:21:47.1026473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,259.20*58
2025-08-18T17:21:48.1027787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,259.23*72
2025-08-18T17:21:49.1029849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,259.11*71
2025-08-18T17:21:50.1031724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,258.90*70
2025-08-18T17:21:51.1028720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,258.73*72
2025-08-18T17:21:52.1026226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,258.68*7F
2025-08-18T17:21:53.1023187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,258.78*70
2025-08-18T17:21:54.1024793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,258.99*7A
2025-08-18T17:21:55.1030802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,259.13*7F
2025-08-18T17:21:56.1022305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,259.21*77
2025-08-18T17:21:57.1029613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,259.25*72
2025-08-18T17:21:58.1030329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,259.22*77
2025-08-18T17:21:59.1025950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,259.15*5D
2025-08-18T17:22:00.1023804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,259.06*58
2025-08-18T17:22:01.1029362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,258.94*50
2025-08-18T17:22:02.1021329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,258.86*51
2025-08-18T17:22:03.1024425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,258.91*70
2025-08-18T17:22:04.1025529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,259.04*78
2025-08-18T17:22:05.1023055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,259.21*75
2025-08-18T17:22:06.1025025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,259.32*71
2025-08-18T17:22:07.1030669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,259.36*7D
2025-08-18T17:22:08.1021161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,259.43*77
2025-08-18T17:22:09.1037617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,259.40*53
2025-08-18T17:22:10.1028802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,259.29*51
2025-08-18T17:22:11.1028458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,259.21*52
2025-08-18T17:22:12.1025461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,259.24*57
2025-08-18T17:22:13.1025620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,259.33*75
2025-08-18T17:22:14.1024571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,259.32*74
2025-08-18T17:22:15.1030618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,259.15*71
2025-08-18T17:22:16.1023780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,258.93*7A
2025-08-18T17:22:17.1029271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,258.77*7F
2025-08-18T17:22:18.1032218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,258.80*54
2025-08-18T17:22:19.1030721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,259.04*5A
2025-08-18T17:22:20.1028645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,259.26*79
2025-08-18T17:22:21.1032039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,259.35*72
2025-08-18T17:22:22.1022765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,259.37*73
2025-08-18T17:22:23.1026222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,259.33*75
2025-08-18T17:22:24.1030561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,259.18*7A
2025-08-18T17:22:25.1026371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,258.91*79
2025-08-18T17:22:26.1029777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,258.70*76
2025-08-18T17:22:27.1024933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,258.57*79
2025-08-18T17:22:28.1026160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,258.54*72
2025-08-18T17:22:29.1023319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,258.68*75
2025-08-18T17:22:30.1023205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,258.99*70
2025-08-18T17:22:31.1031039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,259.31*7A
2025-08-18T17:22:32.1031186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,259.49*5F
2025-08-18T17:22:33.1027160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,259.36*56
2025-08-18T17:22:34.1031081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,259.07*5A
2025-08-18T17:22:35.1026208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,258.85*56
2025-08-18T17:22:36.1026477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,258.72*71
2025-08-18T17:22:37.1022519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,258.69*72
2025-08-18T17:22:38.1023226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,258.75*7E
2025-08-18T17:22:39.1027588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,258.84*72
2025-08-18T17:22:40.1028945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,258.97*75
2025-08-18T17:22:41.1030918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,259.12*56
2025-08-18T17:22:42.1021407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,259.15*57
2025-08-18T17:22:43.1021937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,259.02*55
2025-08-18T17:22:44.1030003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,258.82*56
2025-08-18T17:22:45.1025631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,258.68*78
2025-08-18T17:22:46.1027243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,258.71*7F
2025-08-18T17:22:47.1022660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,258.85*79
2025-08-18T17:22:48.1028000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,258.97*70
2025-08-18T17:22:49.1025297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,259.02*7A
2025-08-18T17:22:50.1026101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,259.02*5F
2025-08-18T17:22:51.1029232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,258.97*54
2025-08-18T17:22:52.1030894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,258.91*53
2025-08-18T17:22:53.1022636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,258.86*74
2025-08-18T17:22:54.1023328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,258.87*7F
2025-08-18T17:22:55.1031741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,258.88*74
2025-08-18T17:22:56.1025740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,258.85*7F
2025-08-18T17:22:57.1031451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,258.79*7F
2025-08-18T17:22:58.1025344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,258.81*77
2025-08-18T17:22:59.1022026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,259.03*79
2025-08-18T17:23:00.1026356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,259.24*71
2025-08-18T17:23:01.1032432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,259.28*75
2025-08-18T17:23:02.1024007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,259.15*75
2025-08-18T17:23:03.1025627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,259.02*59
2025-08-18T17:23:04.1026195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,258.86*5D
2025-08-18T17:23:05.1023090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,258.75*76
2025-08-18T17:23:06.1029302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,258.77*78
2025-08-18T17:23:07.1026432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,258.74*76
2025-08-18T17:23:08.1023012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,258.68*79
2025-08-18T17:23:09.1028144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,258.66*53
2025-08-18T17:23:10.1021689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,258.75*5C
2025-08-18T17:23:11.1028205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,258.89*5E
2025-08-18T17:23:12.1027955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,259.00*77
2025-08-18T17:23:13.1024754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,259.09*57
2025-08-18T17:23:14.1029855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,259.15*5D
2025-08-18T17:23:15.0628172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,259.16*56
2025-08-18T17:23:16.0625465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,259.20*5F
2025-08-18T17:23:17.1030423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,259.23*7C
2025-08-18T17:23:18.1028019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,259.11*70
2025-08-18T17:23:19.1023311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,258.80*72
2025-08-18T17:23:20.0923604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,258.52*5E
2025-08-18T17:23:21.0929936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,258.46*71
2025-08-18T17:23:22.1022281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,258.60*72
2025-08-18T17:23:23.1027484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,258.78*7E
2025-08-18T17:23:24.0929853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,259.01*5F
2025-08-18T17:23:25.0927306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,259.27*5B
2025-08-18T17:23:26.1028340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,259.44*71
2025-08-18T17:23:27.1023301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,259.54*72
2025-08-18T17:23:28.1024204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,259.57*74
2025-08-18T17:23:29.1031264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,259.42*77
2025-08-18T17:23:30.1026932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,259.20*71
2025-08-18T17:23:31.1028062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,259.02*71
2025-08-18T17:23:32.1032902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,258.96*77
2025-08-18T17:23:33.1025910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,258.98*7F
2025-08-18T17:23:34.1021889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,259.01*77
2025-08-18T17:23:35.1027664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,259.09*78
2025-08-18T17:23:36.1030155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,259.15*7F
2025-08-18T17:23:37.0925509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,259.19*56
2025-08-18T17:23:38.0931216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,259.27*5E
2025-08-18T17:23:39.0922836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,259.41*59
2025-08-18T17:23:40.0927162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,259.50*5B
2025-08-18T17:23:41.1021395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,259.45*76
2025-08-18T17:23:42.1022200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,259.32*7C
2025-08-18T17:23:43.1023419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,259.20*7B
2025-08-18T17:23:44.1025562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,259.15*79
2025-08-18T17:23:45.1032077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,259.30*70
2025-08-18T17:23:46.1024171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,259.53*71
2025-08-18T17:23:47.1029901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,259.55*71
2025-08-18T17:23:48.1027604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,259.38*7B
2025-08-18T17:23:49.1029986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,259.19*7E
2025-08-18T17:23:50.0931837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,259.01*5A
2025-08-18T17:23:51.1025725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,258.97*53
2025-08-18T17:23:52.1027741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,259.09*7B
2025-08-18T17:23:53.1023578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,259.25*74
2025-08-18T17:23:54.0927415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,259.39*79
2025-08-18T17:23:55.1026899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,259.48*78
2025-08-18T17:23:56.0930481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,259.44*5A
2025-08-18T17:23:57.1022635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,259.44*71
2025-08-18T17:23:58.1026150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,259.55*76
2025-08-18T17:23:59.1030979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,259.65*72
2025-08-18T17:24:00.1023821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,259.68*79
2025-08-18T17:24:01.1024136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,259.58*7F
2025-08-18T17:24:02.0929608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,259.35*5B
2025-08-18T17:24:03.0930985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,259.10*5C
2025-08-18T17:24:04.1030432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,258.98*71
2025-08-18T17:24:05.1026534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,259.09*71
2025-08-18T17:24:06.1028444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,259.37*79
2025-08-18T17:24:07.1024449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,259.75*77
2025-08-18T17:24:08.1026921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,260.04*7F
2025-08-18T17:24:09.0924522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,260.09*5D
2025-08-18T17:24:10.0922544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,259.91*5B
2025-08-18T17:24:11.0931492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,259.67*5A
2025-08-18T17:24:12.1031764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,259.42*7E
2025-08-18T17:24:13.1022216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,259.25*7B
2025-08-18T17:24:14.1025894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,259.10*72
2025-08-18T17:24:15.1025625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,258.99*75
2025-08-18T17:24:16.1026712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,259.05*71
2025-08-18T17:24:17.1022358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,259.26*75
2025-08-18T17:24:18.1024914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,259.53*5E
2025-08-18T17:24:19.1030581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,259.75*56
2025-08-18T17:24:20.1030425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,259.74*5A
2025-08-18T17:24:21.1027239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,259.48*51
2025-08-18T17:24:22.0928705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,259.17*5E
2025-08-18T17:24:23.1024743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,258.97*74
2025-08-18T17:24:24.1029100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,258.91*7A
2025-08-18T17:24:25.1028242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,258.95*7A
2025-08-18T17:24:26.1022339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,259.00*7D
2025-08-18T17:24:27.1030273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,259.07*75
2025-08-18T17:24:28.1024190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,259.27*7E
2025-08-18T17:24:29.1030666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,259.42*70
2025-08-18T17:24:30.1029579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,259.43*71
2025-08-18T17:24:31.1026952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,259.35*7F
2025-08-18T17:24:32.1029432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,259.15*5F
2025-08-18T17:24:33.1028622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,258.89*5D
2025-08-18T17:24:34.1028401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,258.66*5C
2025-08-18T17:24:35.1024546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,258.61*58
2025-08-18T17:24:36.1031172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,258.81*79
2025-08-18T17:24:37.1027727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,259.09*75
2025-08-18T17:24:38.1027808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,259.31*7A
2025-08-18T17:24:39.1023976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,259.46*73
2025-08-18T17:24:40.1025294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,259.43*7D
2025-08-18T17:24:41.1026607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,259.25*5D
2025-08-18T17:24:42.1027137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,259.06*59
2025-08-18T17:24:43.1023026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,258.84*7E
2025-08-18T17:24:44.0928724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,258.61*5E
2025-08-18T17:24:45.1030775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,258.55*50
2025-08-18T17:24:46.1024429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,258.63*78
2025-08-18T17:24:47.1032476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,258.84*7B
2025-08-18T17:24:48.1022248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,259.19*7F
2025-08-18T17:24:49.0928684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,259.42*59
2025-08-18T17:24:50.0929885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,259.39*5F
2025-08-18T17:24:51.1025990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,259.28*58
2025-08-18T17:24:52.0948717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,259.16*50
2025-08-18T17:24:53.1025574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,259.03*77
2025-08-18T17:24:54.1028825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,258.96*7F
2025-08-18T17:24:55.1028904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,258.98*74
2025-08-18T17:24:56.1029959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,258.97*7C
2025-08-18T17:24:57.1029925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,258.96*7B
2025-08-18T17:24:58.1022669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,259.01*77
2025-08-18T17:24:59.1026817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,259.11*7F
2025-08-18T17:25:00.1030391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,259.20*5B
2025-08-18T17:25:01.1025218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,259.21*5C
2025-08-18T17:25:02.1028816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,259.10*5D
2025-08-18T17:25:03.1024438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,259.01*5A
2025-08-18T17:25:04.1031772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,258.99*57
2025-08-18T17:25:05.1027510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,259.02*73
2025-08-18T17:25:06.1030234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,259.12*76
2025-08-18T17:25:07.1026656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,259.22*75
2025-08-18T17:25:08.1028539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,259.19*71
2025-08-18T17:25:09.1025642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,259.07*77
2025-08-18T17:25:10.1026338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,258.94*7E
2025-08-18T17:25:11.1023213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,258.92*79
2025-08-18T17:25:12.1023626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,259.06*79
2025-08-18T17:25:13.1023881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,259.26*7B
2025-08-18T17:25:14.1025542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,259.36*7C
2025-08-18T17:25:15.1059392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,259.32*5B
2025-08-18T17:25:16.1023237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,259.23*52
2025-08-18T17:25:17.1027034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,259.19*53
2025-08-18T17:25:18.1030759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,259.18*51
2025-08-18T17:25:19.1028481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,259.17*79
2025-08-18T17:25:20.1026831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,259.22*70
2025-08-18T17:25:21.1022524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,259.21*72
2025-08-18T17:25:22.1032688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,259.17*7F
2025-08-18T17:25:23.1029464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,259.14*76
2025-08-18T17:25:24.1031269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,259.13*75
2025-08-18T17:25:25.1027906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,259.12*77
2025-08-18T17:25:26.1023976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,259.22*7C
2025-08-18T17:25:27.1022714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,259.38*78
2025-08-18T17:25:28.1023004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,259.41*75
2025-08-18T17:25:29.1027402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,259.29*57
2025-08-18T17:25:30.1029074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,259.12*54
2025-08-18T17:25:31.1025449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,258.98*5E
2025-08-18T17:25:32.1027271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,258.94*55
2025-08-18T17:25:33.1028043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,259.03*7A
2025-08-18T17:25:34.1029423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,259.21*7F
2025-08-18T17:25:35.1024738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,259.36*76
2025-08-18T17:25:36.1027213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,259.44*7F
2025-08-18T17:25:37.1025481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,259.50*5B
2025-08-18T17:25:38.1029260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,259.39*53
2025-08-18T17:25:39.1022182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,259.15*5B
2025-08-18T17:25:40.1022621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,258.94*73
2025-08-18T17:25:41.1029745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,258.79*7B
2025-08-18T17:25:42.1030387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,258.70*72
2025-08-18T17:25:43.1026841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,258.72*7B
2025-08-18T17:25:44.1029375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,258.79*7F
2025-08-18T17:25:45.1028665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,258.90*7E
2025-08-18T17:25:46.1029812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,259.13*77
2025-08-18T17:25:47.1025600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,259.39*57
2025-08-18T17:25:48.1028638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,259.55*53
2025-08-18T17:25:49.1024762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,259.59*7E
2025-08-18T17:25:50.1023802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,259.54*72
2025-08-18T17:25:51.1027500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,259.32*7E
2025-08-18T17:25:52.1030510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,258.96*7F
2025-08-18T17:25:53.1027331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,258.60*7D
2025-08-18T17:25:54.1029204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,258.36*57
2025-08-18T17:25:55.1027703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,258.30*50
2025-08-18T17:25:56.1023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,258.48*5A
2025-08-18T17:25:57.1024700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,258.81*79
2025-08-18T17:25:58.1022548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,259.12*5F
2025-08-18T17:25:59.1027708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,259.39*54
2025-08-18T17:26:00.1030118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,259.59*75
2025-08-18T17:26:01.1030138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,259.70*77
2025-08-18T17:26:02.1024601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,259.68*5E
2025-08-18T17:26:03.1031156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,259.46*53
2025-08-18T17:26:04.1022645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,259.07*5C
2025-08-18T17:26:05.1028383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,258.70*76
2025-08-18T17:26:06.1030044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,258.62*71
2025-08-18T17:26:07.1027878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,258.81*77
2025-08-18T17:26:08.1027303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,259.12*7E
2025-08-18T17:26:09.1023265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,259.44*77
2025-08-18T17:26:10.1024872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,259.61*5D
2025-08-18T17:26:11.1026626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,259.59*52
2025-08-18T17:26:12.1027825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,259.43*5A
2025-08-18T17:26:13.1024270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,259.25*79
2025-08-18T17:26:14.1023450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,259.12*7C
2025-08-18T17:26:15.1030815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,259.17*70
2025-08-18T17:26:16.1022009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,259.27*77
2025-08-18T17:26:17.1023414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,259.25*71
2025-08-18T17:26:18.1028212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,259.26*77
2025-08-18T17:26:19.1024326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,259.34*5D
2025-08-18T17:26:20.1029512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,259.34*57
2025-08-18T17:26:21.1025166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,259.30*5F
2025-08-18T17:26:22.1027813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,259.23*5E
2025-08-18T17:26:23.1022348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,259.15*71
2025-08-18T17:26:24.1026299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,259.15*75
2025-08-18T17:26:25.1022895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,259.18*7C
2025-08-18T17:26:26.1024124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,259.17*74
2025-08-18T17:26:27.1030528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,259.17*50
2025-08-18T17:26:28.1032048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,259.28*58
2025-08-18T17:26:29.1027976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,259.47*73
2025-08-18T17:26:30.1022680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,259.56*76
2025-08-18T17:26:31.1028906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,259.62*59
2025-08-18T17:26:32.1027846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,259.58*5C
2025-08-18T17:26:33.1027851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,259.45*58
2025-08-18T17:26:34.1029933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,259.32*50
2025-08-18T17:26:35.1026433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,259.21*76
2025-08-18T17:26:36.1026655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,259.18*7C
2025-08-18T17:26:37.1025619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,259.27*7B
2025-08-18T17:26:38.1027120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,259.35*73
2025-08-18T17:26:39.1042169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,259.37*5B
2025-08-18T17:26:40.1025411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,259.38*7C
2025-08-18T17:26:41.1030393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,259.43*5C
2025-08-18T17:26:42.1030618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,259.54*5D
2025-08-18T17:26:43.1027723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,259.69*7E
2025-08-18T17:26:44.1027901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,259.81*7E
2025-08-18T17:26:45.1026420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,259.85*7D
2025-08-18T17:26:46.1030633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,259.67*71
2025-08-18T17:26:47.1025759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,259.46*79
2025-08-18T17:26:48.1028360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,259.41*74
2025-08-18T17:26:49.1022192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,259.43*71
2025-08-18T17:26:50.1022618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,259.44*75
2025-08-18T17:26:51.1028770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,259.45*77
2025-08-18T17:26:52.1023268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,259.53*57
2025-08-18T17:26:53.1027334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,259.69*58
2025-08-18T17:26:54.1027501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,259.81*5D
2025-08-18T17:26:55.1022343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,259.83*5E
2025-08-18T17:26:56.1027256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,259.80*55
2025-08-18T17:26:57.1028626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,259.71*55
2025-08-18T17:26:58.1026675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,259.62*70
2025-08-18T17:26:59.1023246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,259.68*72
2025-08-18T17:27:00.1025057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,259.88*77
2025-08-18T17:27:01.1030231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,259.99*78
2025-08-18T17:27:02.1025042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,259.88*7D
2025-08-18T17:27:03.1025255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,259.63*7B
2025-08-18T17:27:04.1027333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,259.49*51
2025-08-18T17:27:05.1022640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,259.52*76
2025-08-18T17:27:06.1025157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,259.60*75
2025-08-18T17:27:07.1022549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,259.61*72
2025-08-18T17:27:08.1026655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,259.61*73
2025-08-18T17:27:09.1031863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,259.69*5D
2025-08-18T17:27:10.1023575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,259.83*5C
2025-08-18T17:27:11.1029930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,259.97*50
2025-08-18T17:27:12.1031344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,260.03*7B
2025-08-18T17:27:13.1026087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,259.98*71
2025-08-18T17:27:14.1027929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,259.86*70
2025-08-18T17:27:15.1022208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,259.68*74
2025-08-18T17:27:16.1029628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,259.47*7B
2025-08-18T17:27:17.1025853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,259.24*79
2025-08-18T17:27:18.1023456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,259.12*7D
2025-08-18T17:27:19.1023283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,259.19*54
2025-08-18T17:27:20.1022314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,259.41*5C
2025-08-18T17:27:21.1030993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,259.71*77
2025-08-18T17:27:22.1031507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,260.02*78
2025-08-18T17:27:23.1022726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,260.23*72
2025-08-18T17:27:24.1028437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,260.23*54
2025-08-18T17:27:25.1022294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,260.04*72
2025-08-18T17:27:26.1023803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,259.73*71
2025-08-18T17:27:27.1024542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,259.31*58
2025-08-18T17:27:28.1022155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,259.03*51
2025-08-18T17:27:29.1027234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,259.09*5E
2025-08-18T17:27:30.1027876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,259.29*76
2025-08-18T17:27:31.1022361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,259.52*77
2025-08-18T17:27:32.1022306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,259.81*52
2025-08-18T17:27:33.1026101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,260.02*55
2025-08-18T17:27:34.1026882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,260.08*5C
2025-08-18T17:27:35.1028825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,260.00*58
2025-08-18T17:27:36.1029677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,259.79*53
2025-08-18T17:27:37.1024701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,259.50*58
2025-08-18T17:27:38.1026783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,259.26*73
2025-08-18T17:27:39.1023767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,259.14*7D
2025-08-18T17:27:40.1023294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,259.17*7E
2025-08-18T17:27:41.1029738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,259.29*74
2025-08-18T17:27:42.1031448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,259.56*7A
2025-08-18T17:27:43.1027189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,260.03*76
2025-08-18T17:27:44.1027748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,260.48*7B
2025-08-18T17:27:45.1023930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,260.43*54
2025-08-18T17:27:46.1024439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,260.02*58
2025-08-18T17:27:47.1030741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,259.58*5F
2025-08-18T17:27:48.1022559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,259.18*78
2025-08-18T17:27:49.1027459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,258.96*7D
2025-08-18T17:27:50.1028582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,258.97*7C
2025-08-18T17:27:51.1025229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,259.17*7E
2025-08-18T17:27:52.1027889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,259.53*7F
2025-08-18T17:27:53.1022960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,259.95*7C
2025-08-18T17:27:54.1022626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,260.30*79
2025-08-18T17:27:55.1023929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,260.50*74
2025-08-18T17:27:56.1026353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,260.42*7C
2025-08-18T17:27:57.1030027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,259.97*7D
2025-08-18T17:27:58.1081553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,259.41*5C
2025-08-18T17:27:59.1027284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,259.09*74
2025-08-18T17:28:00.1030939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,259.06*7C
2025-08-18T17:28:01.1032134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,259.24*75
2025-08-18T17:28:02.1023399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,259.43*77
2025-08-18T17:28:03.1028277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,259.46*51
2025-08-18T17:28:04.1023830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,259.55*5F
2025-08-18T17:28:05.1027081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,259.83*55
2025-08-18T17:28:06.1030281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,260.11*5F
2025-08-18T17:28:07.1026609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,260.30*5C
2025-08-18T17:28:08.1027592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,260.28*73
2025-08-18T17:28:09.1023323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,260.03*7B
2025-08-18T17:28:10.1024832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,259.75*75
2025-08-18T17:28:11.1028632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,259.51*7A
2025-08-18T17:28:12.1030251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,259.31*7F
2025-08-18T17:28:13.1026167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,259.22*7F
2025-08-18T17:28:14.1027541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,259.26*75
2025-08-18T17:28:15.1023772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,259.43*74
2025-08-18T17:28:16.1025175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,259.62*75
2025-08-18T17:28:17.1026000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,259.81*7D
2025-08-18T17:28:18.1029875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,260.01*72
2025-08-18T17:28:19.1022691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,260.17*7D
2025-08-18T17:28:20.1028083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,260.24*71
2025-08-18T17:28:21.1031753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,260.22*55
2025-08-18T17:28:22.1022075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,260.05*59
2025-08-18T17:28:23.1029694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,259.79*76
2025-08-18T17:28:24.1028989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,259.59*77
2025-08-18T17:28:25.1026563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,259.41*71
2025-08-18T17:28:26.1027298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,259.32*72
2025-08-18T17:28:27.1021527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,259.47*73
2025-08-18T17:28:28.1028164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,259.64*76
2025-08-18T17:28:29.1024252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,259.76*5D
2025-08-18T17:28:30.1023873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,259.95*56
2025-08-18T17:28:31.1029285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,260.13*59
2025-08-18T17:28:32.1023099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,260.25*50
2025-08-18T17:28:33.1027979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,260.26*51
2025-08-18T17:28:34.1028640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,260.13*7B
2025-08-18T17:28:35.1025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,259.89*74
2025-08-18T17:28:36.1025711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,259.67*5B
2025-08-18T17:28:37.1022007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,259.61*5B
2025-08-18T17:28:38.1025039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,259.70*70
2025-08-18T17:28:39.1030895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,259.86*70
2025-08-18T17:28:40.1027408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,260.05*7A
2025-08-18T17:28:41.1023299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,260.15*71
2025-08-18T17:28:42.1025861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,260.09*76
2025-08-18T17:28:43.1030693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,260.03*78
2025-08-18T17:28:44.1024353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,260.03*5B
2025-08-18T17:28:45.1021610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,260.04*52
2025-08-18T17:28:46.1023944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,260.06*53
2025-08-18T17:28:47.1031234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,260.03*5D
2025-08-18T17:28:48.1121994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,259.93*51
2025-08-18T17:28:49.1127274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,259.84*50
2025-08-18T17:28:50.1028672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,259.83*52
2025-08-18T17:28:51.1030470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,259.91*75
2025-08-18T17:28:52.1028950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,259.94*79
2025-08-18T17:28:53.1020978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,259.92*77
2025-08-18T17:28:54.1024910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,259.85*7D
2025-08-18T17:28:55.1030735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,259.85*5F
2025-08-18T17:28:56.1027568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,259.87*50
2025-08-18T17:28:57.0928507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,259.77*59
2025-08-18T17:28:58.1025158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,259.66*58
2025-08-18T17:28:59.1022689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,259.60*5E
2025-08-18T17:29:00.1023874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,259.57*75
2025-08-18T17:29:01.1031386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,259.62*72
2025-08-18T17:29:02.1023572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,259.75*70
2025-08-18T17:29:03.1029763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,259.81*56
2025-08-18T17:29:04.1029724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,259.85*57
2025-08-18T17:29:05.1025567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,259.90*7F
2025-08-18T17:29:06.1026049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,259.90*71
2025-08-18T17:29:07.1021654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,259.79*75
2025-08-18T17:29:08.1030290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,259.61*5C
2025-08-18T17:29:09.0927301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,259.50*5D
2025-08-18T17:29:10.0930119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,259.55*5F
2025-08-18T17:29:11.1029599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,259.60*54
2025-08-18T17:29:12.1024252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,259.60*5B
2025-08-18T17:29:13.1029437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,259.61*73
2025-08-18T17:29:14.1030289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,259.62*7B
2025-08-18T17:29:15.1030489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,259.62*72
2025-08-18T17:29:16.1023739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,259.67*7D
2025-08-18T17:29:17.1027228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,259.75*75
2025-08-18T17:29:18.1024704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,259.79*7E
2025-08-18T17:29:19.1030240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,259.83*7A
2025-08-18T17:29:20.1032191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,259.84*5E
2025-08-18T17:29:21.1027875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,259.85*58
2025-08-18T17:29:22.1026158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,259.85*54
2025-08-18T17:29:23.1022989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,259.84*7B
2025-08-18T17:29:24.1023442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,259.77*7D
2025-08-18T17:29:25.1029733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,259.67*74
2025-08-18T17:29:26.1025415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,259.75*70
2025-08-18T17:29:27.1030299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,259.90*72
2025-08-18T17:29:28.1023741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,259.82*74
2025-08-18T17:29:29.1031141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,259.59*73
2025-08-18T17:29:30.1022246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,259.48*50
2025-08-18T17:29:31.1028488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,259.60*70
2025-08-18T17:29:32.1022837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.83,259.87*73
2025-08-18T17:29:33.1028174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,260.11*73
2025-08-18T17:29:34.1029549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,260.22*78
2025-08-18T17:29:35.1025617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,260.15*55
2025-08-18T17:29:36.1026454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,259.97*54
2025-08-18T17:29:37.1030113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,259.84*59
2025-08-18T17:29:38.1031908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,259.85*5E
2025-08-18T17:29:39.1029259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,259.89*71
2025-08-18T17:29:40.1021630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,259.87*7B
2025-08-18T17:29:41.1028778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,259.86*78
2025-08-18T17:29:42.1030569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,259.83*72
2025-08-18T17:29:43.1026232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,259.80*7B
2025-08-18T17:29:44.1027814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,259.79*7A
2025-08-18T17:29:45.1029476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,259.74*7D
2025-08-18T17:29:46.1024525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,259.74*74
2025-08-18T17:29:47.1022720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,259.77*55
2025-08-18T17:29:48.0963681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.42,259.76*59
2025-08-18T17:29:49.1025435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.17,259.71*5A
2025-08-18T17:29:50.1021211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,259.71*73
2025-08-18T17:29:51.1031270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,259.78*78
2025-08-18T17:29:52.1029588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,259.80*7F
2025-08-18T17:29:53.1025364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,259.75*74
2025-08-18T17:29:54.1025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,259.62*5C
2025-08-18T17:29:55.1022685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,259.47*58
2025-08-18T17:29:56.1027279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,259.46*74
2025-08-18T17:29:57.1022881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,259.56*76
2025-08-18T17:29:58.1026886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,259.68*7A
2025-08-18T17:29:59.1029087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,259.79*7F
2025-08-18T17:30:00.1030128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,259.86*7F
2025-08-18T17:30:01.1027869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,259.90*7B
2025-08-18T17:30:02.1030318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,259.94*5C
2025-08-18T17:30:03.1025530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,259.96*53
2025-08-18T17:30:04.1030284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,259.88*78
2025-08-18T17:30:05.1025772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,259.69*79
2025-08-18T17:30:06.1030384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,259.54*5B
2025-08-18T17:30:07.1025119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,259.54*71
2025-08-18T17:30:08.1027120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,259.71*75
2025-08-18T17:30:09.1028538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,259.84*79
2025-08-18T17:30:10.1028786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,259.84*5E
2025-08-18T17:30:11.1023763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,259.89*58
2025-08-18T17:30:12.1026621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,260.06*7D
2025-08-18T17:30:13.1022273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,260.20*78
2025-08-18T17:30:14.1023484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,260.09*76
2025-08-18T17:30:15.1023120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,259.80*7A
2025-08-18T17:30:16.1025664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,259.54*7C
2025-08-18T17:30:17.1030823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,259.38*50
2025-08-18T17:30:18.1025147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,259.35*56
2025-08-18T17:30:19.1029273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,259.42*71
2025-08-18T17:30:20.1023137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,259.67*78
2025-08-18T17:30:21.1029925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,259.99*55
2025-08-18T17:30:22.1022682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,260.18*57
2025-08-18T17:30:23.1022377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,260.21*78
2025-08-18T17:30:24.1023908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,260.08*7B
2025-08-18T17:30:25.1028210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,259.82*5C
2025-08-18T17:30:26.1030571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,259.61*5A
2025-08-18T17:30:27.1025468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,259.54*77
2025-08-18T17:30:28.1026549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.69,259.55*79
2025-08-18T17:30:29.1022744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,259.63*7F
2025-08-18T17:30:30.1025063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,259.85*7E
2025-08-18T17:30:31.1030077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,260.00*72
2025-08-18T17:30:32.1029568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,259.95*51
2025-08-18T17:30:33.1027278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,259.80*5D
2025-08-18T17:30:34.1028179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,259.61*5E
2025-08-18T17:30:35.1021923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,259.50*74
2025-08-18T17:30:36.1025913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,259.51*7E
2025-08-18T17:30:37.1030699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,259.59*7C
2025-08-18T17:30:38.1022942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,259.79*73
2025-08-18T17:30:39.1028449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,260.09*75
2025-08-18T17:30:40.1031014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,260.26*57
2025-08-18T17:30:41.1027398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,260.19*5C
2025-08-18T17:30:42.1028572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,260.00*59
2025-08-18T17:30:43.1024953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,259.76*54
2025-08-18T17:30:44.1023863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,259.42*77
2025-08-18T17:30:45.1029953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,259.17*7D
2025-08-18T17:30:46.1024943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,259.20*53
2025-08-18T17:30:47.1030748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,259.50*5D
2025-08-18T17:30:48.1022679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,259.96*7B
2025-08-18T17:30:49.1028469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,260.38*70
2025-08-18T17:30:50.1023670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,260.56*53
2025-08-18T17:30:51.1036140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,260.53*57
2025-08-18T17:30:52.1020915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,260.39*5C
2025-08-18T17:30:53.1022266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,260.13*54
2025-08-18T17:30:54.1024004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,259.81*7B
2025-08-18T17:30:55.1024997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,259.56*78
2025-08-18T17:30:56.1025686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,259.43*72
2025-08-18T17:30:57.1023100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,259.63*76
2025-08-18T17:30:58.1025609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,260.13*7E
2025-08-18T17:30:59.1031323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,260.55*75
2025-08-18T17:31:00.1023445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,260.72*76
2025-08-18T17:31:01.1029561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,260.73*53
2025-08-18T17:31:02.1029947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,260.65*5D
2025-08-18T17:31:03.1024079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,260.52*56
2025-08-18T17:31:04.1026475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,260.19*54
2025-08-18T17:31:05.1029394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,259.71*54
2025-08-18T17:31:06.1032500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,259.42*78
2025-08-18T17:31:07.1026988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,259.54*76
2025-08-18T17:31:08.1029192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,259.97*7A
2025-08-18T17:31:09.1025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,260.41*7D
2025-08-18T17:31:10.1028273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,260.80*53
2025-08-18T17:31:11.1024965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,261.06*7C
2025-08-18T17:31:12.1027268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,261.04*7A
2025-08-18T17:31:13.1022479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.21,260.82*58
2025-08-18T17:31:14.1026348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,260.50*59
2025-08-18T17:31:15.1030812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,260.08*75
2025-08-18T17:31:16.1022260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,259.82*73
2025-08-18T17:31:17.1029280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,259.79*7C
2025-08-18T17:31:18.1025848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,259.88*78
2025-08-18T17:31:19.1025969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,260.05*7B
2025-08-18T17:31:20.1031026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,260.35*5A
2025-08-18T17:31:21.1031342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,260.66*53
2025-08-18T17:31:22.1031174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,260.82*77
2025-08-18T17:31:23.1031445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,260.85*76
2025-08-18T17:31:24.1025646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,260.74*72
2025-08-18T17:31:25.1029709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,260.39*76
2025-08-18T17:31:26.1026618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,259.90*7C
2025-08-18T17:31:27.1028260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,259.62*79
2025-08-18T17:31:28.1024296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,259.62*52
2025-08-18T17:31:29.1025310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,259.81*57
2025-08-18T17:31:30.1031220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,260.04*5E
2025-08-18T17:31:31.1024036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,260.22*50
2025-08-18T17:31:32.1030258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,260.27*7F
2025-08-18T17:31:33.1022930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,260.22*7E
2025-08-18T17:31:34.0981198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,260.12*78
2025-08-18T17:31:35.1028463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,260.01*7C
2025-08-18T17:31:36.1024704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,260.01*7B
2025-08-18T17:31:37.1031044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,260.08*76
2025-08-18T17:31:38.1024199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,260.11*75
2025-08-18T17:31:39.1023626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,260.08*73
2025-08-18T17:31:40.1026471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,260.05*5A
2025-08-18T17:31:41.1027221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,259.94*52
2025-08-18T17:31:42.1023488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,259.85*54
2025-08-18T17:31:43.1024204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,259.91*50
2025-08-18T17:31:44.1027205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,259.93*70
2025-08-18T17:31:45.1025209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,259.95*78
2025-08-18T17:31:46.1030024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,260.01*7A
2025-08-18T17:31:47.1024551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,260.07*78
2025-08-18T17:31:48.1030949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,260.07*77
2025-08-18T17:31:49.1023491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,260.11*7E
2025-08-18T17:31:50.1028765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,260.12*78
2025-08-18T17:31:51.1030923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,260.00*79
2025-08-18T17:31:52.1029408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,259.87*7A
2025-08-18T17:31:53.1030346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,259.85*70
2025-08-18T17:31:54.1025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,259.94*57
2025-08-18T17:31:55.1027751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,260.12*5F
2025-08-18T17:31:56.1025040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,260.21*52
2025-08-18T17:31:57.1026108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,260.21*52
2025-08-18T17:31:58.1030991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,260.22*56
2025-08-18T17:31:59.1021373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,260.08*73
2025-08-18T17:32:00.1031242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,259.78*7C
2025-08-18T17:32:01.1026771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,259.53*78
2025-08-18T17:32:02.1030880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,259.44*7B
2025-08-18T17:32:03.1029013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,259.61*56
2025-08-18T17:32:04.1025603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,259.92*59
2025-08-18T17:32:05.1025754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,260.17*51
2025-08-18T17:32:06.1022468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,260.32*78
2025-08-18T17:32:07.1025545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,260.34*50
2025-08-18T17:32:08.1025106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.71,260.21*5B
2025-08-18T17:32:09.1026946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,259.95*54
2025-08-18T17:32:10.1024704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,259.68*57
2025-08-18T17:32:11.1025659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,259.46*7E
2025-08-18T17:32:12.1029716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,259.35*7B
2025-08-18T17:32:13.1030757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,259.36*7E
2025-08-18T17:32:14.1026703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,259.49*79
2025-08-18T17:32:15.1030489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,259.71*58
2025-08-18T17:32:16.1022407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,259.93*7D
2025-08-18T17:32:17.1024354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,260.14*77
2025-08-18T17:32:18.1032168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,260.27*7C
2025-08-18T17:32:19.1028262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,260.22*77
2025-08-18T17:32:20.1027626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,260.03*74
2025-08-18T17:32:21.1023511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,259.77*70
2025-08-18T17:32:22.1032066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,259.53*55
2025-08-18T17:32:23.1022237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,259.49*5D
2025-08-18T17:32:24.1028846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,259.61*56
2025-08-18T17:32:25.1031776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,259.76*54
2025-08-18T17:32:26.1025775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,259.87*78
2025-08-18T17:32:27.1029728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,259.99*77
2025-08-18T17:32:28.1026033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,260.09*76
2025-08-18T17:32:29.1022808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,260.03*7A
2025-08-18T17:32:30.1023835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,259.84*7A
2025-08-18T17:32:31.1028237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,259.72*73
2025-08-18T17:32:32.1024229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,259.71*74
2025-08-18T17:32:33.1026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,259.77*70
2025-08-18T17:32:34.1030375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,259.90*77
2025-08-18T17:32:35.1022263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,260.00*7E
2025-08-18T17:32:36.1028272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,259.99*72
2025-08-18T17:32:37.1027493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,259.94*7B
2025-08-18T17:32:38.1024975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,259.84*7C
2025-08-18T17:32:39.1025667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,259.70*59
2025-08-18T17:32:40.1030625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,259.54*5E
2025-08-18T17:32:41.1021390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,259.39*5D
2025-08-18T17:32:42.1027257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,259.34*5C
2025-08-18T17:32:43.1029138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,259.48*77
2025-08-18T17:32:44.1025632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,259.76*70
2025-08-18T17:32:45.1028585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,260.08*71
2025-08-18T17:32:46.1022553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,260.29*74
2025-08-18T17:32:47.1030365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,260.30*78
2025-08-18T17:32:48.1026491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,260.15*55
2025-08-18T17:32:49.1027793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,259.88*5F
2025-08-18T17:32:50.1023939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,259.59*5D
2025-08-18T17:32:51.1027685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,259.35*7D
2025-08-18T17:32:52.1023329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,259.29*74
2025-08-18T17:32:53.1026653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,259.47*75
2025-08-18T17:32:54.1023648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,259.83*7D
2025-08-18T17:32:55.1024770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,260.09*72
2025-08-18T17:32:56.1023104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,260.24*5A
2025-08-18T17:32:57.1023319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,260.32*52
2025-08-18T17:32:58.1027751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,260.25*51
2025-08-18T17:32:59.1025332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,260.09*50
2025-08-18T17:33:00.1029317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,259.93*77
2025-08-18T17:33:01.1027243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,259.78*75
2025-08-18T17:33:02.1028385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,259.60*72
2025-08-18T17:33:03.1023185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,259.50*7A
2025-08-18T17:33:04.1023463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,259.57*72
2025-08-18T17:33:05.1029128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,259.77*72
2025-08-18T17:33:06.1026184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,260.03*7D
2025-08-18T17:33:07.1028210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,260.24*51
2025-08-18T17:33:08.1023490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,260.28*52
2025-08-18T17:33:09.1025189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,260.21*57
2025-08-18T17:33:10.1023274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,260.05*5E
2025-08-18T17:33:11.1024211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,259.83*51
2025-08-18T17:33:12.1027866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,259.70*5E
2025-08-18T17:33:13.1023078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,259.61*70
2025-08-18T17:33:14.1031799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,259.53*7D
2025-08-18T17:33:15.1022031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,259.55*71
2025-08-18T17:33:16.1028451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,259.73*7F
2025-08-18T17:33:17.1028210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,259.91*71
2025-08-18T17:33:18.1026418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,260.00*75
2025-08-18T17:33:19.1029240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,260.08*77
2025-08-18T17:33:20.1024151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,260.07*5A
2025-08-18T17:33:21.1025264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,259.95*58
2025-08-18T17:33:22.1030526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,259.82*5E
2025-08-18T17:33:23.1021731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,259.70*50
2025-08-18T17:33:24.1027673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,259.60*7D
2025-08-18T17:33:25.1028940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,259.58*7C
2025-08-18T17:33:26.1023400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,259.60*7B
2025-08-18T17:33:27.1023934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,259.63*7C
2025-08-18T17:33:28.1030334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,259.72*72
2025-08-18T17:33:29.1021268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,259.87*7E
2025-08-18T17:33:30.1022308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,260.00*7D
2025-08-18T17:33:31.1024243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,260.13*55
2025-08-18T17:33:32.1027940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,260.12*5A
2025-08-18T17:33:33.1069017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,259.99*70
2025-08-18T17:33:34.1026483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,259.89*78
2025-08-18T17:33:35.1025268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,259.83*73
2025-08-18T17:33:36.1026444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,259.66*78
2025-08-18T17:33:37.1029054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,259.45*59
2025-08-18T17:33:38.1024443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,259.42*5F
2025-08-18T17:33:39.1025630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,259.57*7B
2025-08-18T17:33:40.1021240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,259.74*7A
2025-08-18T17:33:41.1032143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,259.84*7C
2025-08-18T17:33:42.1028116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,259.94*5F
2025-08-18T17:33:43.1027819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,260.07*78
2025-08-18T17:33:44.1029977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,260.12*56
2025-08-18T17:33:45.1028884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,259.94*57
2025-08-18T17:33:46.1027296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,259.54*59
2025-08-18T17:33:47.1092524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,259.22*73
2025-08-18T17:33:48.1023479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,259.18*7D
2025-08-18T17:33:49.1023212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,259.37*79
2025-08-18T17:33:50.1028802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,259.59*7B
2025-08-18T17:33:51.1030506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,259.71*77
2025-08-18T17:33:52.1026692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,259.63*5E
2025-08-18T17:33:53.1029695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,259.59*5C
2025-08-18T17:33:54.1030193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,259.73*51
2025-08-18T17:33:55.1023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,259.81*7A
2025-08-18T17:33:56.1028328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,259.67*75
2025-08-18T17:33:57.1029736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,259.46*59
2025-08-18T17:33:58.1026344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,259.34*74
2025-08-18T17:33:59.1029755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,259.32*7D
2025-08-18T17:34:00.1116471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,259.50*70
2025-08-18T17:34:01.1026821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,259.80*7C
2025-08-18T17:34:02.1030696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,259.94*72
2025-08-18T17:34:03.1027981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,259.89*79
2025-08-18T17:34:04.1029216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,259.72*72
2025-08-18T17:34:05.1031051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,259.50*75
2025-08-18T17:34:06.1028399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,259.28*5F
2025-08-18T17:34:07.1023465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,259.17*7C
2025-08-18T17:34:08.1031056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,259.24*73
2025-08-18T17:34:09.1021589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,259.46*70
2025-08-18T17:34:10.1028735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,259.74*7D
2025-08-18T17:34:11.1027808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,259.89*74
2025-08-18T17:34:12.1023619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,259.85*71
2025-08-18T17:34:13.1025755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,259.81*79
2025-08-18T17:34:14.1031355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,259.65*7B
2025-08-18T17:34:15.1023220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,259.35*7C
2025-08-18T17:34:16.1030338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,259.13*5D
2025-08-18T17:34:17.1021726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,259.08*7E
2025-08-18T17:34:18.1030651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,259.17*76
2025-08-18T17:34:19.1031535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,259.39*70
2025-08-18T17:34:20.1026453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,259.62*70
2025-08-18T17:34:21.1131214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,259.80*77
2025-08-18T17:34:22.1125733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,259.87*7D
2025-08-18T17:34:23.1030463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,259.84*78
2025-08-18T17:34:24.1026078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,259.69*77
2025-08-18T17:34:25.1029973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,259.52*58
2025-08-18T17:34:26.1027259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,259.44*59
2025-08-18T17:34:27.1022881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,259.36*58
2025-08-18T17:34:28.1028086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,259.24*70
2025-08-18T17:34:29.1024317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,259.23*77
2025-08-18T17:34:30.1031822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,259.30*72
2025-08-18T17:34:31.1021975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,259.40*75
2025-08-18T17:34:32.1026247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,259.47*74
2025-08-18T17:34:33.1029581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,259.48*79
2025-08-18T17:34:34.1026306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,259.52*72
2025-08-18T17:34:35.1030866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,259.54*77
2025-08-18T17:34:36.1026359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,259.50*72
2025-08-18T17:34:37.1029536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,259.44*5C
2025-08-18T17:34:38.1024285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,259.40*5F
2025-08-18T17:34:39.1025583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,259.35*74
2025-08-18T17:34:40.1027436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,259.21*5A
2025-08-18T17:34:41.1028230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,259.10*5F
2025-08-18T17:34:42.1024725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,259.10*55
2025-08-18T17:34:43.1026073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,259.13*7F
2025-08-18T17:34:44.1022327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,259.21*77
2025-08-18T17:34:45.1028727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,259.32*76
2025-08-18T17:34:46.1025568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,259.40*76
2025-08-18T17:34:47.1025666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,259.49*51
2025-08-18T17:34:48.1021854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,259.44*5B
2025-08-18T17:34:49.1024443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,259.24*5D
2025-08-18T17:34:50.1029889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,259.16*76
2025-08-18T17:34:51.1031478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,259.29*7B
2025-08-18T17:34:52.1029738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.42,259.43*7D
2025-08-18T17:34:53.1025506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,259.41*76
2025-08-18T17:34:54.1028038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,259.29*53
2025-08-18T17:34:55.1032708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,259.19*5E
2025-08-18T17:34:56.1026997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,259.18*7B
2025-08-18T17:34:57.1028589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,259.25*77
2025-08-18T17:34:58.1028608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,259.37*70
2025-08-18T17:34:59.1030691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,259.47*73
2025-08-18T17:35:00.1025688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,259.60*70
2025-08-18T17:35:01.1030400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,259.70*75
2025-08-18T17:35:02.1027471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,259.68*78
2025-08-18T17:35:03.1025621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,259.55*70
2025-08-18T17:35:04.1021938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,259.44*74
2025-08-18T17:35:05.1025359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,259.41*5D
2025-08-18T17:35:06.1023520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,259.35*55
2025-08-18T17:35:07.1026980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,259.29*50
2025-08-18T17:35:08.1026022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,259.27*76
2025-08-18T17:35:09.1026946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,259.35*7A
2025-08-18T17:35:10.1027534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,259.52*7B
2025-08-18T17:35:11.1027041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,259.64*73
2025-08-18T17:35:12.1022360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,259.71*73
2025-08-18T17:35:13.1023763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,259.69*7B
2025-08-18T17:35:14.1030394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,259.52*59
2025-08-18T17:35:15.1022437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,259.27*76
2025-08-18T17:35:16.1028403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,259.13*70
2025-08-18T17:35:17.1028942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,259.19*77
2025-08-18T17:35:18.1024875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,259.36*74
2025-08-18T17:35:19.1027179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,259.56*7E
2025-08-18T17:35:20.1022576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,259.72*74
2025-08-18T17:35:21.1024091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,259.75*55
2025-08-18T17:35:22.1026111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,259.64*58
2025-08-18T17:35:23.1028714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,259.48*5D
2025-08-18T17:35:24.1026423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,259.29*7E
2025-08-18T17:35:25.1032187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,259.13*73
2025-08-18T17:35:26.1027315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,259.04*75
2025-08-18T17:35:27.1028649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,259.12*7C
2025-08-18T17:35:28.1025693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,259.31*70
2025-08-18T17:35:29.1027232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,259.45*7C
2025-08-18T17:35:30.1022267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,259.61*70
2025-08-18T17:35:31.1028791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,259.77*7D
2025-08-18T17:35:32.1026317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,259.85*7E
2025-08-18T17:35:33.1022445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,259.71*72
2025-08-18T17:35:34.1029796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,259.45*7E
2025-08-18T17:35:35.1027625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,259.25*73
2025-08-18T17:35:36.1023905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,259.26*71
2025-08-18T17:35:37.1025888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,259.40*5B
2025-08-18T17:35:38.1031598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,259.59*50
2025-08-18T17:35:39.1029687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,259.77*73
2025-08-18T17:35:40.1022488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,259.86*75
2025-08-18T17:35:41.1024860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,259.91*78
2025-08-18T17:35:42.1030743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,259.93*5D
2025-08-18T17:35:43.1021686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.22,259.82*59
2025-08-18T17:35:44.1028812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,259.69*5D
2025-08-18T17:35:45.1029605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,259.68*75
2025-08-18T17:35:46.1025945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,259.72*77
2025-08-18T17:35:47.1026495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,259.71*7E
2025-08-18T17:35:48.1029886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,259.70*56
2025-08-18T17:35:49.1030610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,259.70*5A
2025-08-18T17:35:50.1027514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,259.68*7A
2025-08-18T17:35:51.1028950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,259.68*5A
2025-08-18T17:35:52.1023906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,259.67*58
2025-08-18T17:35:53.1024123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,259.55*5D
2025-08-18T17:35:54.1030188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,259.43*73
2025-08-18T17:35:55.1026159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,259.38*74
2025-08-18T17:35:56.1024583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,259.44*75
2025-08-18T17:35:57.1026639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,259.60*70
2025-08-18T17:35:58.1022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,259.68*57
2025-08-18T17:35:59.1022753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,259.66*5D
2025-08-18T17:36:00.1028655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,259.64*50
2025-08-18T17:36:01.1028059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,259.62*5E
2025-08-18T17:36:02.1023581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,259.63*57
2025-08-18T17:36:03.1024094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,259.68*75
2025-08-18T17:36:04.1024936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,259.69*71
2025-08-18T17:36:05.1022669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,259.61*74
2025-08-18T17:36:06.1030629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,259.53*71
2025-08-18T17:36:07.1028993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,259.46*7A
2025-08-18T17:36:08.1026928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,259.37*7A
2025-08-18T17:36:09.1027745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,259.29*50
2025-08-18T17:36:10.1024589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,259.42*58
2025-08-18T17:36:11.1027335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,259.74*75
2025-08-18T17:36:12.1022990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,259.97*53
2025-08-18T17:36:13.1024693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,260.03*55
2025-08-18T17:36:14.1030496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,260.03*51
2025-08-18T17:36:15.1031741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,259.93*7D
2025-08-18T17:36:16.1027946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,259.76*77
2025-08-18T17:36:17.1029964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,259.63*7B
2025-08-18T17:36:18.1023438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,259.52*71
2025-08-18T17:36:19.1030087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,259.39*7B
2025-08-18T17:36:20.1027259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,259.29*5E
2025-08-18T17:36:21.1030425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,259.27*58
2025-08-18T17:36:22.1025775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,259.43*70
2025-08-18T17:36:23.1027134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,259.70*72
2025-08-18T17:36:24.1027135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,259.81*79
2025-08-18T17:36:25.1028744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,259.87*54
2025-08-18T17:36:26.1023998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,259.89*51
2025-08-18T17:36:27.1029905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,259.81*5B
2025-08-18T17:36:28.1026936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,259.71*54
2025-08-18T17:36:29.1028859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,259.72*79
2025-08-18T17:36:30.1023712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,259.79*70
2025-08-18T17:36:31.1029874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,259.68*79
2025-08-18T17:36:32.1025564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,259.38*7B
2025-08-18T17:36:33.1027122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,259.10*70
2025-08-18T17:36:34.1022989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,259.07*72
2025-08-18T17:36:35.1024474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,259.33*70
2025-08-18T17:36:36.1030095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,259.64*74
2025-08-18T17:36:37.1027184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,259.82*73
2025-08-18T17:36:38.1024131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,259.81*56
2025-08-18T17:36:39.1024435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,259.84*56
2025-08-18T17:36:40.1021198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,260.00*5B
2025-08-18T17:36:41.1024376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,260.07*5B
2025-08-18T17:36:42.1031409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,259.99*77
2025-08-18T17:36:43.1023333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,259.89*76
2025-08-18T17:36:44.1029363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,259.81*7E
2025-08-18T17:36:45.1030254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,259.79*78
2025-08-18T17:36:46.1023475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,259.81*71
2025-08-18T17:36:47.1023596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,259.81*55
2025-08-18T17:36:48.1022382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,259.77*5B
2025-08-18T17:36:49.1025073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,259.77*76
2025-08-18T17:36:50.1030182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,259.95*74
2025-08-18T17:36:51.1022429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,260.23*7D
2025-08-18T17:36:52.1030592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,260.33*73
2025-08-18T17:36:53.1029940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,260.18*5F
2025-08-18T17:36:54.1023237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,259.97*52
2025-08-18T17:36:55.1026099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,259.81*57
2025-08-18T17:36:56.1026024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,259.73*50
2025-08-18T17:36:57.1029028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,259.62*5D
2025-08-18T17:36:58.1024949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,259.48*54
2025-08-18T17:36:59.1025118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,259.51*5C
2025-08-18T17:37:00.1021891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.90,259.89*78
2025-08-18T17:37:01.1025542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,260.28*75
2025-08-18T17:37:02.1031824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,260.35*74
2025-08-18T17:37:03.1029817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,260.17*79
2025-08-18T17:37:04.1029534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,259.88*52
2025-08-18T17:37:05.1037350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,259.75*51
2025-08-18T17:37:06.1024441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,259.78*59
2025-08-18T17:37:07.1024161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,259.71*5E
2025-08-18T17:37:08.1021443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,259.64*75
2025-08-18T17:37:09.1023026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,259.64*76
2025-08-18T17:37:10.1029719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,259.66*76
2025-08-18T17:37:11.1031405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,259.68*75
2025-08-18T17:37:12.1027504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,259.74*72
2025-08-18T17:37:13.1025109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,259.86*71
2025-08-18T17:37:14.1029666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,259.92*7D
2025-08-18T17:37:15.1023052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,259.86*73
2025-08-18T17:37:16.1029962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,259.73*75
2025-08-18T17:37:17.1031107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,259.56*5B
2025-08-18T17:37:18.1026257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,259.41*5E
2025-08-18T17:37:19.1024937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,259.32*5A
2025-08-18T17:37:20.1022288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,259.36*5F
2025-08-18T17:37:21.1024138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,259.54*75
2025-08-18T17:37:22.1030312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,259.76*75
2025-08-18T17:37:23.1021847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,259.90*78
2025-08-18T17:37:24.1021154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,259.84*70
2025-08-18T17:37:25.1022768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,259.66*74
2025-08-18T17:37:26.1029185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,259.49*7C
2025-08-18T17:37:27.1029567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,259.30*55
2025-08-18T17:37:28.1023971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,259.26*71
2025-08-18T17:37:29.1026589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,259.49*7B
2025-08-18T17:37:30.1029797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,259.76*7B
2025-08-18T17:37:31.1030809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,259.87*7D
2025-08-18T17:37:32.1022008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,259.87*7E
2025-08-18T17:37:33.1029552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,259.86*75
2025-08-18T17:37:34.1024839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,259.75*53
2025-08-18T17:37:35.1026948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,259.49*55
2025-08-18T17:37:36.1022830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,259.26*55
2025-08-18T17:37:37.1022041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,259.13*50
2025-08-18T17:37:38.1027393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,259.13*53
2025-08-18T17:37:39.1030149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,259.28*7F
2025-08-18T17:37:40.1028723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,259.49*7D
2025-08-18T17:37:41.1024970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,259.73*55
2025-08-18T17:37:42.1030731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,259.86*57
2025-08-18T17:37:43.1022717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,259.83*54
2025-08-18T17:37:44.1028671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,259.74*75
2025-08-18T17:37:45.1026747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,259.67*74
2025-08-18T17:37:46.1030170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,259.60*73
2025-08-18T17:37:47.1031514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,259.53*5C
2025-08-18T17:37:48.1026657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,259.52*7C
2025-08-18T17:37:49.1021832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,259.43*74
2025-08-18T17:37:50.1029186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,259.33*55
2025-08-18T17:37:51.1021965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,259.38*5D
2025-08-18T17:37:52.1027145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,259.42*57
2025-08-18T17:37:53.1066501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,259.44*5E
2025-08-18T17:37:54.1028235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,259.58*54
2025-08-18T17:37:55.1022910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,259.73*59
2025-08-18T17:37:56.1030369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,259.88*7A
2025-08-18T17:37:57.1025156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,260.01*75
2025-08-18T17:37:58.1022101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,259.89*70
2025-08-18T17:37:59.1026854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,259.64*75
2025-08-18T17:38:00.1026199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,259.48*77
2025-08-18T17:38:01.1027693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,259.34*5C
2025-08-18T17:38:02.1028776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,259.27*5C
2025-08-18T17:38:03.1029141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,259.38*55
2025-08-18T17:38:04.1029823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,259.57*79
2025-08-18T17:38:05.1030063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,259.75*70
2025-08-18T17:38:06.1027718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,260.00*7F
2025-08-18T17:38:07.1029010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,260.26*71
2025-08-18T17:38:08.1023309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,260.23*7D
2025-08-18T17:38:09.1026643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,260.01*7E
2025-08-18T17:38:10.1023560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,259.78*72
2025-08-18T17:38:11.1027546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,259.58*7F
2025-08-18T17:38:12.1022277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,259.46*72
2025-08-18T17:38:13.1030178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,259.51*7D
2025-08-18T17:38:14.1023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,259.66*73
2025-08-18T17:38:15.1032147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,259.87*78
2025-08-18T17:38:16.1025525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,260.17*7B
2025-08-18T17:38:17.1029066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,260.40*57
2025-08-18T17:38:18.1028988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,260.49*55
2025-08-18T17:38:19.1032447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,260.40*5E
2025-08-18T17:38:20.1031990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,260.15*77
2025-08-18T17:38:21.1023978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,259.86*71
2025-08-18T17:38:22.1028285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,259.64*7E
2025-08-18T17:38:23.1029849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,259.52*74
2025-08-18T17:38:24.1026136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,259.56*77
2025-08-18T17:38:25.1028394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,259.73*7C
2025-08-18T17:38:26.1025760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,260.04*79
2025-08-18T17:38:27.1025846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,260.34*71
2025-08-18T17:38:28.1026169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,260.44*5E
2025-08-18T17:38:29.1027147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,260.45*5C
2025-08-18T17:38:30.1030879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,260.42*51
2025-08-18T17:38:31.1023393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,260.24*5A
2025-08-18T17:38:32.1028323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,259.89*75
2025-08-18T17:38:33.1029271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,259.53*7B
2025-08-18T17:38:34.1024480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,259.35*72
2025-08-18T17:38:35.1026480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,259.43*71
2025-08-18T17:38:36.1022927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,259.70*77
2025-08-18T17:38:37.1024003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,259.97*79
2025-08-18T17:38:38.1030232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,260.27*7F
2025-08-18T17:38:39.1030484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,260.59*5F
2025-08-18T17:38:40.1030934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,260.71*5A
2025-08-18T17:38:41.1022047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,260.53*50
2025-08-18T17:38:42.1027806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,260.18*50
2025-08-18T17:38:43.1024746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,259.77*72
2025-08-18T17:38:44.1031338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,259.47*70
2025-08-18T17:38:45.1021408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,259.43*7C
2025-08-18T17:38:46.1028999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,259.58*7F
2025-08-18T17:38:47.1029852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,259.87*56
2025-08-18T17:38:48.1024193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,260.15*7C
2025-08-18T17:38:49.1028816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,260.36*59
2025-08-18T17:38:50.1025335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,260.51*56
2025-08-18T17:38:51.1026771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,260.49*52
2025-08-18T17:38:52.1028426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,260.25*76
2025-08-18T17:38:53.1023639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,260.00*7D
2025-08-18T17:38:54.1021907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,259.81*73
2025-08-18T17:38:55.1023605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,259.67*77
2025-08-18T17:38:56.1031111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,259.61*77
2025-08-18T17:38:57.1023918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,259.66*5B
2025-08-18T17:38:58.1024638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,259.77*74
2025-08-18T17:38:59.1024810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,260.03*78
2025-08-18T17:39:00.1023228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,260.37*78
2025-08-18T17:39:01.1023885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,260.52*76
2025-08-18T17:39:02.1029745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,260.41*78
2025-08-18T17:39:03.1022838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,260.13*5A
2025-08-18T17:39:04.1029731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,259.79*57
2025-08-18T17:39:05.1030813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,259.51*57
2025-08-18T17:39:06.1028312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,259.33*7D
2025-08-18T17:39:07.1029249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,259.31*74
2025-08-18T17:39:08.1025362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,259.54*7C
2025-08-18T17:39:09.1027077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,259.90*7D
2025-08-18T17:39:10.1023157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,260.18*73
2025-08-18T17:39:11.1024784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,260.25*56
2025-08-18T17:39:12.1030371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.23,260.07*51
2025-08-18T17:39:13.1029830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,259.81*5B
2025-08-18T17:39:14.1027200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,259.60*5A
2025-08-18T17:39:15.1028602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,259.45*7E
2025-08-18T17:39:16.1027244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,259.37*77
2025-08-18T17:39:17.1025776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,259.38*74
2025-08-18T17:39:18.1023441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,259.48*70
2025-08-18T17:39:19.1028436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,259.67*71
2025-08-18T17:39:20.1023534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,259.89*76
2025-08-18T17:39:21.1030403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,259.98*59
2025-08-18T17:39:22.1027790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,259.86*59
2025-08-18T17:39:23.1026425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,259.73*58
2025-08-18T17:39:24.1023375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,259.60*5C
2025-08-18T17:39:25.1024064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,259.42*5D
2025-08-18T17:39:26.1029957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,259.29*79
2025-08-18T17:39:27.1027666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,259.31*73
2025-08-18T17:39:28.1023503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,259.48*59
2025-08-18T17:39:29.1025164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,259.75*5F
2025-08-18T17:39:30.1029731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,260.01*7B
2025-08-18T17:39:31.1031519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,260.19*73
2025-08-18T17:39:32.1028060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,260.23*7C
2025-08-18T17:39:33.1031456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,260.00*7E
2025-08-18T17:39:34.1026140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,259.61*5B
2025-08-18T17:39:35.1028822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,259.28*56
2025-08-18T17:39:36.1024086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,259.11*51
2025-08-18T17:39:37.1025953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,259.19*56
2025-08-18T17:39:38.1025480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,259.48*7C
2025-08-18T17:39:39.1026856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,259.75*73
2025-08-18T17:39:40.1022845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,259.95*74
2025-08-18T17:39:41.1024121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,260.15*7F
2025-08-18T17:39:42.1030838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,260.30*75
2025-08-18T17:39:43.1023543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,260.32*7B
2025-08-18T17:39:44.1028256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,260.23*7A
2025-08-18T17:39:45.1030642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,260.11*7D
2025-08-18T17:39:46.1026773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,259.98*74
2025-08-18T17:39:47.1029537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,259.66*7C
2025-08-18T17:39:48.1024744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,259.28*7E
2025-08-18T17:39:49.1024954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,259.18*7A
2025-08-18T17:39:50.1030506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,259.32*7D
2025-08-18T17:39:51.1028779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,259.70*71
2025-08-18T17:39:52.1031000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,260.20*73
2025-08-18T17:39:53.1022203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,260.61*79
2025-08-18T17:39:54.1028240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,260.77*59
2025-08-18T17:39:55.1127605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,260.65*5F
2025-08-18T17:39:56.1028542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,260.35*50
2025-08-18T17:39:57.1023156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,259.91*5F
2025-08-18T17:39:58.1028997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,259.50*73
2025-08-18T17:39:59.1025993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,259.32*74
2025-08-18T17:40:00.1027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,259.36*76
2025-08-18T17:40:01.1022529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,259.57*7F
2025-08-18T17:40:02.1028960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,259.84*74
2025-08-18T17:40:03.1029788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,260.12*7A
2025-08-18T17:40:04.1023933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,260.37*5B
2025-08-18T17:40:05.1025882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,260.47*52
2025-08-18T17:40:06.1021191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,260.38*59
2025-08-18T17:40:07.1027692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,260.19*5E
2025-08-18T17:40:08.1023431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,259.99*77
2025-08-18T17:40:09.1026534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,259.74*7B
2025-08-18T17:40:10.1024315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,259.61*72
2025-08-18T17:40:11.1029504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,259.73*79
2025-08-18T17:40:12.1027541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,259.89*78
2025-08-18T17:40:13.1027826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,259.97*7B
2025-08-18T17:40:14.1029879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,259.97*57
2025-08-18T17:40:15.1022910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,259.91*50
2025-08-18T17:40:16.1029678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,259.80*5C
2025-08-18T17:40:17.1030247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,259.74*5B
2025-08-18T17:40:18.1027551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,259.73*54
2025-08-18T17:40:19.1031090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,259.68*56
2025-08-18T17:40:20.1023518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,259.67*77
2025-08-18T17:40:21.1026050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,259.75*72
2025-08-18T17:40:22.1025508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,259.89*77
2025-08-18T17:40:23.1024225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,259.96*7E
2025-08-18T17:40:24.1023265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,259.87*56
2025-08-18T17:40:25.1026241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,259.76*50
2025-08-18T17:40:26.1022792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,259.67*53
2025-08-18T17:40:27.1028871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,259.62*73
2025-08-18T17:40:28.1025754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,259.59*7B
2025-08-18T17:40:29.1026962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,259.68*79
2025-08-18T17:40:30.1022738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,259.78*7A
2025-08-18T17:40:31.1024927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,259.75*5C
2025-08-18T17:40:32.1030527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,259.65*55
2025-08-18T17:40:33.1026756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,259.59*57
2025-08-18T17:40:34.1022512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,259.59*54
2025-08-18T17:40:35.1023620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,259.59*7F
2025-08-18T17:40:36.1028926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,259.51*51
2025-08-18T17:40:37.1022188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,259.37*72
2025-08-18T17:40:38.1027184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,259.32*73
2025-08-18T17:40:39.1029279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,259.46*7D
2025-08-18T17:40:40.1030176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,259.71*7A
2025-08-18T17:40:41.1022229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,259.88*7E
2025-08-18T17:40:42.1028330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,259.87*56
2025-08-18T17:40:43.1030974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,259.73*5C
2025-08-18T17:40:44.1025538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,259.46*5E
2025-08-18T17:40:45.1026085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,259.09*53
2025-08-18T17:40:46.1026562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,258.84*57
2025-08-18T17:40:47.1028371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,258.88*7F
2025-08-18T17:40:48.1027250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,259.09*7A
2025-08-18T17:40:49.1025039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,259.41*72
2025-08-18T17:40:50.1022217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,259.75*7D
2025-08-18T17:40:51.1026024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,260.06*7B
2025-08-18T17:40:52.1028735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.07,260.11*74
2025-08-18T17:40:53.1030940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,259.84*52
2025-08-18T17:40:54.1031385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,259.39*5E
2025-08-18T17:40:55.1028083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,258.97*5B
2025-08-18T17:40:56.1031310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,258.72*79
2025-08-18T17:40:57.1022867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,258.79*50
2025-08-18T17:40:58.1029707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,259.05*59
2025-08-18T17:40:59.1022604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,259.40*55
2025-08-18T17:41:00.1074502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,259.72*77
2025-08-18T17:41:01.1030285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,259.92*5C
2025-08-18T17:41:02.1025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.36,260.02*54
2025-08-18T17:41:03.1022724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,260.01*52
2025-08-18T17:41:04.1028591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,259.75*7B
2025-08-18T17:41:05.1024787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,259.34*72
2025-08-18T17:41:06.1032232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,259.05*7C
2025-08-18T17:41:07.1024949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,258.95*7C
2025-08-18T17:41:08.1023153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,259.02*77
2025-08-18T17:41:09.1025574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,259.25*50
2025-08-18T17:41:10.1031046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,259.58*57
2025-08-18T17:41:11.1024101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,259.83*53
2025-08-18T17:41:12.1029333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,259.95*57
2025-08-18T17:41:13.1022438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,260.03*72
2025-08-18T17:41:14.1027783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.31,260.00*7D
2025-08-18T17:41:15.1029697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,259.81*7C
2025-08-18T17:41:16.1025684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,259.59*79
2025-08-18T17:41:17.1027051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,259.38*79
2025-08-18T17:41:18.1049749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,259.18*54
2025-08-18T17:41:19.1027338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,259.01*7C
2025-08-18T17:41:20.1027813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,259.01*5C
2025-08-18T17:41:21.1029583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,259.19*5B
2025-08-18T17:41:22.1031609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,259.56*5F
2025-08-18T17:41:23.1029032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,259.97*74
2025-08-18T17:41:24.1024742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,260.17*7A
2025-08-18T17:41:25.1024088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,260.13*5C
2025-08-18T17:41:26.1030125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.74,259.86*57
2025-08-18T17:41:27.1069194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,259.40*5B
2025-08-18T17:41:28.1028742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,259.06*5A
2025-08-18T17:41:29.1030628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,258.95*79
2025-08-18T17:41:30.1026587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,259.03*5D
2025-08-18T17:41:31.1027825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,259.27*5C
2025-08-18T17:41:32.1024343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.01,259.56*5E
2025-08-18T17:41:33.1024552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,259.80*50
2025-08-18T17:41:34.1026679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,260.01*54
2025-08-18T17:41:35.1028382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,260.20*54
2025-08-18T17:41:36.1028170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,260.21*56
2025-08-18T17:41:37.1031537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,260.01*76
2025-08-18T17:41:38.1027204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,259.70*79
2025-08-18T17:41:39.1030340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,259.42*78
2025-08-18T17:41:40.1031530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,259.32*74
2025-08-18T17:41:41.1024083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,259.32*5F
2025-08-18T17:41:42.1029974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,259.43*74
2025-08-18T17:41:43.1022656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,259.76*5C
2025-08-18T17:41:44.1027550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,260.14*50
2025-08-18T17:41:45.1028785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,260.36*7B
2025-08-18T17:41:46.1025448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,260.43*7B
2025-08-18T17:41:47.1029521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,260.35*70
2025-08-18T17:41:48.1030894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,260.13*7D
2025-08-18T17:41:49.1025900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,259.86*79
2025-08-18T17:41:50.1022382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,259.64*77
2025-08-18T17:41:51.1031907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,259.61*72
2025-08-18T17:41:52.1028232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,259.68*7B
2025-08-18T17:41:53.1027848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,259.69*7A
2025-08-18T17:41:54.1024078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,259.74*5B
2025-08-18T17:41:55.1025323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,260.00*58
2025-08-18T17:41:56.1031572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,260.37*79
2025-08-18T17:41:57.1023451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,260.59*71
2025-08-18T17:41:58.1028467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,260.58*7C
2025-08-18T17:41:59.1030195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,260.41*7C
2025-08-18T17:42:00.1024221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,260.17*72
2025-08-18T17:42:01.1028800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,259.97*71
2025-08-18T17:42:02.1024857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,259.76*7F
2025-08-18T17:42:03.1030841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,259.61*74
2025-08-18T17:42:04.1022371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,259.63*5C
2025-08-18T17:42:05.1023052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,259.70*5E
2025-08-18T17:42:06.1026301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,259.86*76
2025-08-18T17:42:07.1023258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,260.07*79
2025-08-18T17:42:08.1025883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,260.38*73
2025-08-18T17:42:09.1028652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,260.65*7F
2025-08-18T17:42:10.1024743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,260.72*5B
2025-08-18T17:42:11.1030923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,260.59*59
2025-08-18T17:42:12.1026707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,260.19*5F
2025-08-18T17:42:13.1027054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,259.71*59
2025-08-18T17:42:14.1022848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,259.38*78
2025-08-18T17:42:15.1022818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,259.22*79
2025-08-18T17:42:16.1030017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,259.36*58
2025-08-18T17:42:17.1020196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,259.79*53
2025-08-18T17:42:18.1029516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,260.27*53
2025-08-18T17:42:19.1024703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,260.65*7B
2025-08-18T17:42:20.1028898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,260.92*5C
2025-08-18T17:42:21.1030616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.88,260.93*55
2025-08-18T17:42:22.1026502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.78,260.61*59
2025-08-18T17:42:23.1027729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,260.24*54
2025-08-18T17:42:24.1022793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,259.88*73
2025-08-18T17:42:25.1024284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,259.58*7C
2025-08-18T17:42:26.1023719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,259.56*77
2025-08-18T17:42:27.1024901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,259.78*51
2025-08-18T17:42:28.1030005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,260.04*55
2025-08-18T17:42:29.1027722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,260.19*77
2025-08-18T17:42:30.1030150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,260.19*5C
2025-08-18T17:42:31.1031436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.25,260.17*55
2025-08-18T17:42:32.1090915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,260.12*50
2025-08-18T17:42:33.1022821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,260.01*70
2025-08-18T17:42:34.1028144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,259.85*7D
2025-08-18T17:42:35.1022552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,259.66*74
2025-08-18T17:42:36.1028535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,259.48*75
2025-08-18T17:42:37.1030745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,259.44*72
2025-08-18T17:42:38.1026743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,259.50*75
2025-08-18T17:42:39.1029144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,259.59*77
2025-08-18T17:42:40.1028092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,259.71*52
2025-08-18T17:42:41.1021927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,259.87*57
2025-08-18T17:42:42.1029388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,260.03*5F
2025-08-18T17:42:43.1028536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,260.10*56
2025-08-18T17:42:44.1024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,259.95*56
2025-08-18T17:42:45.1028077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,259.58*58
2025-08-18T17:42:46.1024661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,259.19*50
2025-08-18T17:42:47.1026943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,259.06*71
2025-08-18T17:42:48.1021577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,259.20*7C
2025-08-18T17:42:49.1024354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,259.46*73
2025-08-18T17:42:50.1029591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,259.79*75
2025-08-18T17:42:51.1024380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,260.05*7D
2025-08-18T17:42:52.1030467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,260.15*7B
2025-08-18T17:42:53.1031182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,260.21*55
2025-08-18T17:42:54.1026623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,260.05*5B
2025-08-18T17:42:55.1029573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,259.58*5D
2025-08-18T17:42:56.1023909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,259.08*52
2025-08-18T17:42:57.1030716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,258.82*54
2025-08-18T17:42:58.1028840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,258.88*73
2025-08-18T17:42:59.1031510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,259.15*71
2025-08-18T17:43:00.1030535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,259.61*74
2025-08-18T17:43:01.1022336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,260.06*76
2025-08-18T17:43:02.1030021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,260.36*75
2025-08-18T17:43:03.1021351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,260.42*79
2025-08-18T17:43:04.1027695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,260.26*54
2025-08-18T17:43:05.1023244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,260.00*59
2025-08-18T17:43:06.1026448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,259.73*56
2025-08-18T17:43:07.1027457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,259.48*5B
2025-08-18T17:43:08.1024098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,259.26*5C
2025-08-18T17:43:09.1025803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,259.14*72
2025-08-18T17:43:10.1023678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,259.18*75
2025-08-18T17:43:11.1076880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,259.42*58
2025-08-18T17:43:12.1029773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,259.70*53
2025-08-18T17:43:13.1030720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,259.96*5E
2025-08-18T17:43:14.1023512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,260.19*53
2025-08-18T17:43:15.1031001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,260.26*52
2025-08-18T17:43:16.1026381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,260.10*56
2025-08-18T17:43:17.1026562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,259.79*54
2025-08-18T17:43:18.1023843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,259.49*52
2025-08-18T17:43:19.1027118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,259.25*55
2025-08-18T17:43:20.1022366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,259.13*79
2025-08-18T17:43:21.1024067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,259.23*7B
2025-08-18T17:43:22.1029370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,259.38*7C
2025-08-18T17:43:23.1030925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,259.63*54
2025-08-18T17:43:24.1030459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,259.91*54
2025-08-18T17:43:25.1022834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,260.03*70
2025-08-18T17:43:26.1029967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,260.05*5E
2025-08-18T17:43:27.1026364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,259.95*51
2025-08-18T17:43:28.1021218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,259.71*57
2025-08-18T17:43:29.1024434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,259.57*76
2025-08-18T17:43:30.1030501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,259.53*7C
2025-08-18T17:43:31.1031435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,259.49*70
2025-08-18T17:43:32.1027061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,259.52*7F
2025-08-18T17:43:33.1022535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,259.60*79
2025-08-18T17:43:34.1029085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,259.74*78
2025-08-18T17:43:35.1023925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,259.90*7F
2025-08-18T17:43:36.1029096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,259.95*79
2025-08-18T17:43:37.1023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,259.94*51
2025-08-18T17:43:38.1030288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,259.83*55
2025-08-18T17:43:39.1023820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,259.67*53
2025-08-18T17:43:40.1030754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,259.64*58
2025-08-18T17:43:41.1021975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,259.68*7A
2025-08-18T17:43:42.1028917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,259.66*73
2025-08-18T17:43:43.1030596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,259.66*7A
2025-08-18T17:43:44.1027049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,259.77*70
2025-08-18T17:43:45.1027660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,259.84*7C
2025-08-18T17:43:46.1024140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,259.80*77
2025-08-18T17:43:47.1025919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,259.76*78
2025-08-18T17:43:48.1026673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,259.73*7A
2025-08-18T17:43:49.1029175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,259.75*5E
2025-08-18T17:43:50.1025040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,259.81*50
2025-08-18T17:43:51.1026947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,259.80*7F
2025-08-18T17:43:52.1021807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,259.68*77
2025-08-18T17:43:53.1024417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,259.61*74
2025-08-18T17:43:54.1030772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,259.63*79
2025-08-18T17:43:55.1029069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,259.63*73
2025-08-18T17:43:56.1031533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,259.63*74
2025-08-18T17:43:57.1032049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,259.67*77
2025-08-18T17:43:58.1029319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,259.65*71
2025-08-18T17:43:59.1021990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,259.62*72
2025-08-18T17:44:00.1028510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,259.48*75
2025-08-18T17:44:01.1025241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,259.30*7A
2025-08-18T17:44:02.1021774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,259.33*7A
2025-08-18T17:44:03.1026579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,259.51*76
2025-08-18T17:44:04.1022528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,259.62*72
2025-08-18T17:44:05.1025889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,259.62*58
2025-08-18T17:44:06.1024806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,259.65*5B
2025-08-18T17:44:07.1026879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,259.69*56
2025-08-18T17:44:08.1026980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,259.66*7D
2025-08-18T17:44:09.1029939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,259.62*77
2025-08-18T17:44:10.1027127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,259.57*7D
2025-08-18T17:44:11.1030408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,259.49*7A
2025-08-18T17:44:12.1026579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,259.46*74
2025-08-18T17:44:13.1089028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,259.48*7C
2025-08-18T17:44:14.1023572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,259.48*5A
2025-08-18T17:44:15.1027601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,259.45*75
2025-08-18T17:44:16.1024008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,259.52*7A
2025-08-18T17:44:17.1028053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,259.73*7B
2025-08-18T17:44:18.1023085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,259.85*7E
2025-08-18T17:44:19.1025369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,259.83*7F
2025-08-18T17:44:20.1021936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,259.83*75
2025-08-18T17:44:21.1023604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,259.73*7E
2025-08-18T17:44:22.1031037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,259.36*54
2025-08-18T17:44:23.1032093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,259.08*59
2025-08-18T17:44:24.1026768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,259.10*75
2025-08-18T17:44:25.1025670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,259.25*76
2025-08-18T17:44:26.1021237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,259.52*50
2025-08-18T17:44:27.1029937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,259.74*58
2025-08-18T17:44:28.1026003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,259.76*54
2025-08-18T17:44:29.1026323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,259.69*53
2025-08-18T17:44:30.1027887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,259.60*5E
2025-08-18T17:44:31.1024407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,259.57*56
2025-08-18T17:44:32.1026747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,259.54*74
2025-08-18T17:44:33.1024990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,259.40*76
2025-08-18T17:44:34.1030903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,259.24*76
2025-08-18T17:44:35.1024300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,259.17*7F
2025-08-18T17:44:36.1021645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,259.17*7A
2025-08-18T17:44:37.1024604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,259.25*77
2025-08-18T17:44:38.1031799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,259.45*53
2025-08-18T17:44:39.1031895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,259.59*55
2025-08-18T17:44:40.1031145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,259.61*71
2025-08-18T17:44:41.1122708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,259.56*77
2025-08-18T17:44:42.1030381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,259.46*73
2025-08-18T17:44:43.1122264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,259.37*7B
2025-08-18T17:44:44.1027708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,259.36*76
2025-08-18T17:44:45.1031920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,259.34*77
2025-08-18T17:44:46.1026863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,259.29*7A
2025-08-18T17:44:47.1027089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,259.32*73
2025-08-18T17:44:48.1124507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,259.37*7B
2025-08-18T17:44:49.1027734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,259.37*71
2025-08-18T17:44:50.1125153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,259.33*70
2025-08-18T17:44:51.1126257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,259.17*7F
2025-08-18T17:44:52.1130647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,258.91*76
2025-08-18T17:44:53.1023444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,258.76*57
2025-08-18T17:44:54.1029090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,258.77*73
2025-08-18T17:44:55.1022978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,259.01*74
2025-08-18T17:44:56.1122010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,259.43*72
2025-08-18T17:44:57.1124101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,259.77*7C
2025-08-18T17:44:58.1031112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,259.89*5B
2025-08-18T17:44:59.1023054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,259.82*54
2025-08-18T17:45:00.1026381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,259.62*55
2025-08-18T17:45:01.1126527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,259.32*79
2025-08-18T17:45:02.1123599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,259.07*72
2025-08-18T17:45:03.1124838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,258.85*7C
2025-08-18T17:45:04.1128146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,258.71*72
2025-08-18T17:45:05.1029888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,258.85*75
2025-08-18T17:45:06.1127115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,259.16*72
2025-08-18T17:45:07.1029531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,259.48*53
2025-08-18T17:45:08.1028872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,259.72*51
2025-08-18T17:45:09.1028569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,259.81*51
2025-08-18T17:45:10.1024638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,259.74*5C
2025-08-18T17:45:11.1124875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,259.64*71
2025-08-18T17:45:12.1123361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,259.54*76
2025-08-18T17:45:13.1127276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,259.32*71
2025-08-18T17:45:14.1132319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,259.12*78
2025-08-18T17:45:15.1024930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,259.06*5F
2025-08-18T17:45:16.1130948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,259.07*7D
2025-08-18T17:45:17.1123288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,259.18*76
2025-08-18T17:45:18.1128299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.56,259.35*7C
2025-08-18T17:45:19.1031554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,259.48*59
2025-08-18T17:45:20.1052309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,259.52*55
2025-08-18T17:45:21.1024758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,259.54*53
2025-08-18T17:45:22.1026707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,259.52*54
2025-08-18T17:45:23.1029697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,259.59*52
2025-08-18T17:45:24.1131328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,259.69*70
2025-08-18T17:45:25.1121093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,259.64*75
2025-08-18T17:45:26.1126565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,259.63*78
2025-08-18T17:45:27.1124177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,259.62*76
2025-08-18T17:45:28.1130454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,259.50*74
2025-08-18T17:45:29.1131494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,259.54*73
2025-08-18T17:45:30.1129525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,259.74*73
2025-08-18T17:45:31.1122959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,259.80*72
2025-08-18T17:45:32.1029299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,259.79*58
2025-08-18T17:45:33.1031943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,259.76*5F
2025-08-18T17:45:34.1026599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,259.59*5F
2025-08-18T17:45:35.1030553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,259.46*5E
2025-08-18T17:45:36.1025901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,259.62*76
2025-08-18T17:45:37.1028535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,259.91*72
2025-08-18T17:45:38.1023643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,260.11*53
2025-08-18T17:45:39.1024178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,260.23*5D
2025-08-18T17:45:40.1029512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,260.14*7C
2025-08-18T17:45:41.1026328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,259.90*79
2025-08-18T17:45:42.1022340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,259.75*79
2025-08-18T17:45:43.1023740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,259.76*70
2025-08-18T17:45:44.1031150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,259.84*77
2025-08-18T17:45:45.1023006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,259.88*7E
2025-08-18T17:45:46.1028577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,259.79*7A
2025-08-18T17:45:47.1031171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,259.71*7F
2025-08-18T17:45:48.1027670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,259.75*75
2025-08-18T17:45:49.1029164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,259.83*5F
2025-08-18T17:45:50.1031335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,260.00*50
2025-08-18T17:45:51.1026848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,260.17*72
2025-08-18T17:45:52.1022518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,260.10*7F
2025-08-18T17:45:53.1021837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,259.91*54
2025-08-18T17:45:54.1027798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,259.78*7F
2025-08-18T17:45:55.1030507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,259.68*7E
2025-08-18T17:45:56.1027148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,259.60*72
2025-08-18T17:45:57.1031008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,259.55*71
2025-08-18T17:45:58.1028619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,259.49*52
2025-08-18T17:45:59.1029448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,259.41*5D
2025-08-18T17:46:00.1027093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,259.43*70
2025-08-18T17:46:01.1028772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,259.55*77
2025-08-18T17:46:02.1026477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,259.56*76
2025-08-18T17:46:03.1028208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,259.53*77
2025-08-18T17:46:04.1026373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,259.59*55
2025-08-18T17:46:05.1030443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,259.71*5E
2025-08-18T17:46:06.1025290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,259.76*56
2025-08-18T17:46:07.1029421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,259.71*50
2025-08-18T17:46:08.1027579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,259.54*7A
2025-08-18T17:46:09.1031000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,259.35*7A
2025-08-18T17:46:10.1027849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,259.23*73
2025-08-18T17:46:11.1117460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,259.18*72
2025-08-18T17:46:12.1026460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,259.17*7E
2025-08-18T17:46:13.1026431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,259.18*74
2025-08-18T17:46:14.1024238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,259.25*5E
2025-08-18T17:46:15.1022844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,259.44*50
2025-08-18T17:46:16.1030312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,259.65*7F
2025-08-18T17:46:17.1023059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,259.72*7B
2025-08-18T17:46:18.1025622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,259.73*71
2025-08-18T17:46:19.1026653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,259.68*78
2025-08-18T17:46:20.1026361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,259.52*5F
2025-08-18T17:46:21.1023154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,259.30*5F
2025-08-18T17:46:22.1027692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,259.10*73
2025-08-18T17:46:23.1031534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,258.98*5B
2025-08-18T17:46:24.1028802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,259.02*75
2025-08-18T17:46:25.1022872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,259.19*77
2025-08-18T17:46:26.1029058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,259.39*75
2025-08-18T17:46:27.1032074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,259.47*70
2025-08-18T17:46:28.1027525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,259.50*71
2025-08-18T17:46:29.1030493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,259.61*58
2025-08-18T17:46:30.1023395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,259.79*59
2025-08-18T17:46:31.1026520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,259.88*59
2025-08-18T17:46:32.1031424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,259.77*5F
2025-08-18T17:46:33.1028125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,259.47*76
2025-08-18T17:46:34.1023899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,259.29*79
2025-08-18T17:46:35.1022701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,259.25*7F
2025-08-18T17:46:36.1026482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,259.23*71
2025-08-18T17:46:37.1028852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,259.22*71
2025-08-18T17:46:38.1042989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,259.25*75
2025-08-18T17:46:39.1027030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,259.43*7C
2025-08-18T17:46:40.1030897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,259.77*75
2025-08-18T17:46:41.1026902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,260.07*76
2025-08-18T17:46:42.1022027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,260.25*74
2025-08-18T17:46:43.1023304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,260.27*52
2025-08-18T17:46:44.1030670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,259.99*58
2025-08-18T17:46:45.1021606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,259.51*5F
2025-08-18T17:46:46.1028740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,259.06*5C
2025-08-18T17:46:47.1028909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,258.78*5F
2025-08-18T17:46:48.1024791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,258.86*7B
2025-08-18T17:46:49.1024874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.08,259.26*7D
2025-08-18T17:46:50.1022968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.32,259.66*7C
2025-08-18T17:46:51.1024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,259.91*73
2025-08-18T17:46:52.1026941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,260.04*7A
2025-08-18T17:46:53.1026133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,260.12*5F
2025-08-18T17:46:54.1023442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.29,260.06*50
2025-08-18T17:46:55.1022194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.17,259.98*58
2025-08-18T17:46:56.1028704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.49,259.98*5C
2025-08-18T17:46:57.1032372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,259.89*7D
2025-08-18T17:46:58.1026448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,259.72*7B
2025-08-18T17:46:59.1028836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,259.54*77
2025-08-18T17:47:00.1026910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,259.39*56
2025-08-18T17:47:01.1028250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,259.41*73
2025-08-18T17:47:02.1022963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,259.60*70
2025-08-18T17:47:03.1023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,259.75*59
2025-08-18T17:47:04.1025485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,259.87*57
2025-08-18T17:47:05.1025938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,260.05*54
2025-08-18T17:47:06.1022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,260.25*72
2025-08-18T17:47:07.1025249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,260.32*78
2025-08-18T17:47:08.1030558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,260.23*7B
2025-08-18T17:47:09.1024446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,260.05*71
2025-08-18T17:47:10.1031117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,259.80*5F
2025-08-18T17:47:11.1021285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,259.53*5E
2025-08-18T17:47:12.1027089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,259.35*75
2025-08-18T17:47:13.1030408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,259.33*70
2025-08-18T17:47:14.1025340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,259.60*70
2025-08-18T17:47:15.1022747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,260.02*7C
2025-08-18T17:47:16.1027883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,260.23*56
2025-08-18T17:47:17.1031601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,260.26*58
2025-08-18T17:47:18.1028725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,260.26*53
2025-08-18T17:47:19.1027737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,260.21*72
2025-08-18T17:47:20.1025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,260.02*72
2025-08-18T17:47:21.1028154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,259.67*5F
2025-08-18T17:47:22.1023766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,259.28*59
2025-08-18T17:47:23.1022125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,259.18*59
2025-08-18T17:47:24.1023562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,259.51*7A
2025-08-18T17:47:25.1031099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,259.99*73
2025-08-18T17:47:26.1022361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,260.24*75
2025-08-18T17:47:27.1024465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,260.34*52
2025-08-18T17:47:28.1029788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,260.43*5C
2025-08-18T17:47:29.1022704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,260.37*53
2025-08-18T17:47:30.1023803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,260.06*57
2025-08-18T17:47:31.1026639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,259.67*73
2025-08-18T17:47:32.1023502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,259.32*75
2025-08-18T17:47:33.1025687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,259.22*74
2025-08-18T17:47:34.1026165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,259.43*70
2025-08-18T17:47:35.1027527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,259.82*70
2025-08-18T17:47:36.1025409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,260.24*74
2025-08-18T17:47:37.1027567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,260.48*7C
2025-08-18T17:47:38.1024212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,260.49*55
2025-08-18T17:47:39.1042660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,260.37*57
2025-08-18T17:47:40.1030514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,260.29*51
2025-08-18T17:47:41.1030997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,260.19*7A
2025-08-18T17:47:42.1026843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,259.98*7E
2025-08-18T17:47:43.1028160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,259.76*7C
2025-08-18T17:47:44.1023546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,259.59*76
2025-08-18T17:47:45.1025541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,259.49*73
2025-08-18T17:47:46.1021942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,259.57*7D
2025-08-18T17:47:47.1029880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,259.90*7C
2025-08-18T17:47:48.1026685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,260.26*78
2025-08-18T17:47:49.1022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,260.46*70
2025-08-18T17:47:50.1028594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,260.46*50
2025-08-18T17:47:51.1028726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,260.31*55
2025-08-18T17:47:52.1026032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,260.15*5D
2025-08-18T17:47:53.1027798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,259.99*76
2025-08-18T17:47:54.1024109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,259.83*7C
2025-08-18T17:47:55.1024169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,259.68*77
2025-08-18T17:47:56.1031647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,259.57*70
2025-08-18T17:47:57.1024760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,259.63*7F
2025-08-18T17:47:58.1028473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,259.79*79
2025-08-18T17:47:59.1023461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,259.94*53
2025-08-18T17:48:00.1029062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,260.14*53
2025-08-18T17:48:01.1023999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,260.29*7A
2025-08-18T17:48:02.1031389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,260.36*76
2025-08-18T17:48:03.1022111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,260.40*7D
2025-08-18T17:48:04.1027626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,260.34*57
2025-08-18T17:48:05.1030397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,260.20*52
2025-08-18T17:48:06.1026611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,260.08*5C
2025-08-18T17:48:07.1028260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,260.02*5D
2025-08-18T17:48:08.1024969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,259.96*71
2025-08-18T17:48:09.1029240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,259.96*7C
2025-08-18T17:48:10.1025530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,260.08*7E
2025-08-18T17:48:11.1026771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,260.14*7E
2025-08-18T17:48:12.1022320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,260.17*7C
2025-08-18T17:48:13.1030399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,260.24*74
2025-08-18T17:48:14.1025857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,260.21*7C
2025-08-18T17:48:15.1028478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,260.13*76
2025-08-18T17:48:16.1032625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,260.13*71
2025-08-18T17:48:17.1023111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,260.23*7C
2025-08-18T17:48:18.1030328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,260.27*7A
2025-08-18T17:48:19.1022822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,260.18*58
2025-08-18T17:48:20.1029781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,260.10*51
2025-08-18T17:48:21.1031579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,260.11*5C
2025-08-18T17:48:22.1029286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,260.07*7F
2025-08-18T17:48:23.1029025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,260.01*7E
2025-08-18T17:48:24.1030789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,259.98*77
2025-08-18T17:48:25.1021364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,259.97*78
2025-08-18T17:48:26.1028428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,260.06*7F
2025-08-18T17:48:27.1029304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.73,260.24*7F
2025-08-18T17:48:28.1024531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,260.26*73
2025-08-18T17:48:29.1025979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,260.10*7C
2025-08-18T17:48:30.1029639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,259.90*56
2025-08-18T17:48:31.1030742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,259.88*5C
2025-08-18T17:48:32.1026551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,259.93*5A
2025-08-18T17:48:33.1029542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,259.99*72
2025-08-18T17:48:34.1025403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,260.08*7F
2025-08-18T17:48:35.1027226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,260.13*7B
2025-08-18T17:48:36.1022388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,260.14*72
2025-08-18T17:48:37.1029499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,260.18*7C
2025-08-18T17:48:38.1025562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,260.12*7B
2025-08-18T17:48:39.1027235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,259.91*7A
2025-08-18T17:48:40.1025888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,259.74*70
2025-08-18T17:48:41.1028309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,259.65*71
2025-08-18T17:48:42.1024234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,259.58*78
2025-08-18T17:48:43.1025373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,259.60*51
2025-08-18T17:48:44.1026706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,259.77*5A
2025-08-18T17:48:45.1024169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,259.94*77
2025-08-18T17:48:46.1029757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,260.04*73
2025-08-18T17:48:47.1024529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,260.11*73
2025-08-18T17:48:48.1029391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,260.08*7B
2025-08-18T17:48:49.1120436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,259.93*71
2025-08-18T17:48:50.1028396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,259.80*75
2025-08-18T17:48:51.1026669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,259.62*71
2025-08-18T17:48:52.1031625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,259.52*72
2025-08-18T17:48:53.1024862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,259.60*77
2025-08-18T17:48:54.1030220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,259.67*76
2025-08-18T17:48:55.1023200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,259.72*51
2025-08-18T17:48:56.1026609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,259.79*5C
2025-08-18T17:48:57.1028271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,259.82*50
2025-08-18T17:48:58.1021146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,259.86*55
2025-08-18T17:48:59.1029850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,259.74*5D
2025-08-18T17:49:00.1026773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,259.52*77
2025-08-18T17:49:01.1029212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,259.48*7C
2025-08-18T17:49:02.1026001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,259.65*74
2025-08-18T17:49:03.1121400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,259.88*79
2025-08-18T17:49:04.1029009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,260.08*72
2025-08-18T17:49:05.1029114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,260.17*50
2025-08-18T17:49:06.1024973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,260.18*5D
2025-08-18T17:49:07.1027518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.62,260.15*51
2025-08-18T17:49:08.1025785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,260.09*5D
2025-08-18T17:49:09.1027600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,259.96*76
2025-08-18T17:49:10.1023623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,259.77*79
2025-08-18T17:49:11.1030335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,259.64*7F
2025-08-18T17:49:12.1022744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,259.66*70
2025-08-18T17:49:13.1125682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,259.76*78
2025-08-18T17:49:14.1124592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,259.96*79
2025-08-18T17:49:15.1023755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,260.20*7B
2025-08-18T17:49:16.1030080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,260.36*76
2025-08-18T17:49:17.1123176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,260.32*7F
2025-08-18T17:49:18.1125286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,260.17*7F
2025-08-18T17:49:19.1029220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,260.06*78
2025-08-18T17:49:20.1125124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,259.91*7D
2025-08-18T17:49:21.1127570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.29,259.73*70
2025-08-18T17:49:22.1024462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,259.58*79
2025-08-18T17:49:23.1025820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,259.42*5F
2025-08-18T17:49:24.1022541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,259.36*5B
2025-08-18T17:49:25.1025337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,259.50*75
2025-08-18T17:49:26.1031396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,259.79*74
2025-08-18T17:49:27.1123766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,260.16*7D
2025-08-18T17:49:28.1023901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,260.42*57
2025-08-18T17:49:29.1127744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,260.44*7A
2025-08-18T17:49:30.1030671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,260.29*5D
2025-08-18T17:49:31.1022586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,260.06*5F
2025-08-18T17:49:32.1126767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,259.71*7D
2025-08-18T17:49:33.1030274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,259.28*73
2025-08-18T17:49:34.1026636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,259.01*73
2025-08-18T17:49:35.1029298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,259.09*73
2025-08-18T17:49:36.1024116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,259.42*74
2025-08-18T17:49:37.1126419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,259.85*78
2025-08-18T17:49:38.1122808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,260.25*78
2025-08-18T17:49:39.1028128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,260.39*5B
2025-08-18T17:49:40.1025211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,260.27*5F
2025-08-18T17:49:41.1027872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,260.11*57
2025-08-18T17:49:42.1123002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,259.98*7E
2025-08-18T17:49:43.1124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,259.81*78
2025-08-18T17:49:44.1131551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,259.55*7A
2025-08-18T17:49:45.1127750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,259.29*7F
2025-08-18T17:49:46.1122652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,259.16*77
2025-08-18T17:49:47.1030296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,259.24*54
2025-08-18T17:49:48.1027773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,259.47*59
2025-08-18T17:49:49.1021044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,259.65*5C
2025-08-18T17:49:50.1027736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,259.74*57
2025-08-18T17:49:51.1024507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,259.77*56
2025-08-18T17:49:52.1130511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,259.77*72
2025-08-18T17:49:53.1126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,259.82*71
2025-08-18T17:49:54.1124193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,259.79*7E
2025-08-18T17:49:55.1127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,259.63*73
2025-08-18T17:49:56.1126476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,259.49*73
2025-08-18T17:49:57.1128545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,259.48*7F
2025-08-18T17:49:58.1029891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,259.56*5C
2025-08-18T17:49:59.1131731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,259.63*5C
2025-08-18T17:50:00.1128862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,259.69*79
2025-08-18T17:50:01.1030281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,259.71*7B
2025-08-18T17:50:02.1125469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,259.66*75
2025-08-18T17:50:03.1026895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,259.64*71
2025-08-18T17:50:04.1124411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,259.69*70
2025-08-18T17:50:05.1126419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,259.80*7A
2025-08-18T17:50:06.1122621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,260.00*7A
2025-08-18T17:50:07.1130005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,260.11*7F
2025-08-18T17:50:08.1124779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,260.08*78
2025-08-18T17:50:09.1129334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,259.93*71
2025-08-18T17:50:10.1126644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,259.73*7A
2025-08-18T17:50:11.1028123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,259.50*53
2025-08-18T17:50:12.1024510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,259.38*56
2025-08-18T17:50:13.1025872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,259.38*54
2025-08-18T17:50:14.1031836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,259.44*76
2025-08-18T17:50:15.1023390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,259.66*5A
2025-08-18T17:50:16.1128761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,259.99*72
2025-08-18T17:50:17.1123812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,260.25*7A
2025-08-18T17:50:18.1130131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,260.39*7B
2025-08-18T17:50:19.1125910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,260.29*7F
2025-08-18T17:50:20.1122569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,259.96*56
2025-08-18T17:50:21.1124179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,259.59*57
2025-08-18T17:50:22.1129351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,259.37*72
2025-08-18T17:50:23.1122823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,259.31*74
2025-08-18T17:50:24.1130717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,259.32*73
2025-08-18T17:50:25.1121480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,259.47*74
2025-08-18T17:50:26.1128607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,259.86*77
2025-08-18T17:50:27.1031842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,260.22*70
2025-08-18T17:50:28.1124906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,260.36*51
2025-08-18T17:50:29.1129394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,260.35*55
2025-08-18T17:50:30.1124112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,260.26*5F
2025-08-18T17:50:31.1127308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,260.15*7B
2025-08-18T17:50:32.1122240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,259.99*72
2025-08-18T17:50:33.1127023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,259.81*7C
2025-08-18T17:50:34.1128518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,259.68*7E
2025-08-18T17:50:35.1124063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,259.64*79
2025-08-18T17:50:36.1130381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,259.70*75
2025-08-18T17:50:37.1122051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,259.92*76
2025-08-18T17:50:38.1128097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,260.17*50
2025-08-18T17:50:39.1129825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,260.25*5F
2025-08-18T17:50:40.1131495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,260.25*54
2025-08-18T17:50:41.1123092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,260.28*78
2025-08-18T17:50:42.1128496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,260.29*78
2025-08-18T17:50:43.1130856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,260.22*7A
2025-08-18T17:50:44.1125710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,260.08*78
2025-08-18T17:50:45.1127808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,259.96*74
2025-08-18T17:50:46.1124366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,259.91*79
2025-08-18T17:50:47.1126331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,259.90*79
2025-08-18T17:50:48.1124628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,259.82*71
2025-08-18T17:50:49.1127230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,259.73*5D
2025-08-18T17:50:50.1122972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,259.80*7F
2025-08-18T17:50:51.1126498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,260.00*75
2025-08-18T17:50:52.1123404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,260.07*56
2025-08-18T17:50:53.1130329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,260.06*58
2025-08-18T17:50:54.1125112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,260.02*56
2025-08-18T17:50:55.1127902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.00,259.96*74
2025-08-18T17:50:56.1126093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,260.00*78
2025-08-18T17:50:57.1131030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,260.04*77
2025-08-18T17:50:58.1126904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,259.99*7F
2025-08-18T17:50:59.1028644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,259.87*52
2025-08-18T17:51:00.1124621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,259.72*5E
2025-08-18T17:51:01.1127168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,259.67*5E
2025-08-18T17:51:02.1121502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,259.77*72
2025-08-18T17:51:03.1127631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,259.86*73
2025-08-18T17:51:04.1128248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,259.85*73
2025-08-18T17:51:05.1023585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.48,259.83*72
2025-08-18T17:51:06.1043058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,259.77*78
2025-08-18T17:51:07.1021322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,259.66*5D
2025-08-18T17:51:08.1030067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,259.67*5E
2025-08-18T17:51:09.1022268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,259.73*50
2025-08-18T17:51:10.1028477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,259.80*5A
2025-08-18T17:51:11.1030253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,259.93*7C
2025-08-18T17:51:12.1030175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,260.02*72
2025-08-18T17:51:13.1022294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,260.01*73
2025-08-18T17:51:14.1024987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,259.99*75
2025-08-18T17:51:15.1023484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,259.97*7F
2025-08-18T17:51:16.1025812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,259.90*7D
2025-08-18T17:51:17.1027161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,259.70*57
2025-08-18T17:51:18.1031819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,259.48*51
2025-08-18T17:51:19.1024299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,259.37*5E
2025-08-18T17:51:20.1023579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,259.45*75
2025-08-18T17:51:21.1025479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,259.63*7B
2025-08-18T17:51:22.1025483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,259.91*7F
2025-08-18T17:51:23.1024907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,260.19*7E
2025-08-18T17:51:24.1024813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,260.36*7D
2025-08-18T17:51:25.1027206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,260.45*7C
2025-08-18T17:51:26.1024779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,260.44*7B
2025-08-18T17:51:27.1026286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,260.18*79
2025-08-18T17:51:28.1032359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,259.78*7C
2025-08-18T17:51:29.1023538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,259.48*72
2025-08-18T17:51:30.1027533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,259.37*73
2025-08-18T17:51:31.1031065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,259.36*7D
2025-08-18T17:51:32.1022768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,259.47*74
2025-08-18T17:51:33.1026759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,259.69*7A
2025-08-18T17:51:34.1031313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,259.98*5F
2025-08-18T17:51:35.1022270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,260.30*53
2025-08-18T17:51:36.1029049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,260.54*55
2025-08-18T17:51:37.1030080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,260.58*5B
2025-08-18T17:51:38.1026359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,260.41*79
2025-08-18T17:51:39.1031294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,260.09*70
2025-08-18T17:51:40.1029562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,259.74*76
2025-08-18T17:51:41.1021710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,259.54*78
2025-08-18T17:51:42.1028230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,259.38*7D
2025-08-18T17:51:43.1023305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,259.33*52
2025-08-18T17:51:44.1028651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,259.41*78
2025-08-18T17:51:45.1030697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,259.52*75
2025-08-18T17:51:46.1026679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,259.70*5A
2025-08-18T17:51:47.1028723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,259.90*50
2025-08-18T17:51:48.1027256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,260.12*5F
2025-08-18T17:51:49.1024154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,260.27*5F
2025-08-18T17:51:50.1030361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,260.33*55
2025-08-18T17:51:51.1030203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,260.37*7D
2025-08-18T17:51:52.1027095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,260.29*74
2025-08-18T17:51:53.1029443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,260.06*76
2025-08-18T17:51:54.1027155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,259.86*5F
2025-08-18T17:51:55.1069691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,259.61*5E
2025-08-18T17:51:56.1024245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,259.45*54
2025-08-18T17:51:57.1025561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,259.54*78
2025-08-18T17:51:58.1077561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,259.71*78
2025-08-18T17:51:59.1022095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,259.88*58
2025-08-18T17:52:00.1022766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,260.07*56
2025-08-18T17:52:01.1026691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,260.09*56
2025-08-18T17:52:02.1022112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,260.00*59
2025-08-18T17:52:03.1028985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,260.00*7D
2025-08-18T17:52:04.1024167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,260.04*7F
2025-08-18T17:52:05.1027570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,260.07*7F
2025-08-18T17:52:06.1023464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,260.18*72
2025-08-18T17:52:07.1024557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,260.21*77
2025-08-18T17:52:08.1030933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,260.07*77
2025-08-18T17:52:09.1025200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,259.84*78
2025-08-18T17:52:10.1030227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,259.57*77
2025-08-18T17:52:11.1023055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,259.24*71
2025-08-18T17:52:12.1023287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,259.04*5F
2025-08-18T17:52:13.1025820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,259.13*59
2025-08-18T17:52:14.1024307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,259.42*73
2025-08-18T17:52:15.1025671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,259.83*79
2025-08-18T17:52:16.1023468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,260.30*7B
2025-08-18T17:52:17.1023466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,260.59*58
2025-08-18T17:52:18.1030792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,260.63*51
2025-08-18T17:52:19.1023298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,260.51*74
2025-08-18T17:52:20.1026999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,260.12*76
2025-08-18T17:52:21.1028927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,259.66*73
2025-08-18T17:52:22.1025590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,259.30*7B
2025-08-18T17:52:23.1027789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,258.98*7B
2025-08-18T17:52:24.1023805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,258.86*79
2025-08-18T17:52:25.1025289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,259.11*77
2025-08-18T17:52:26.1030785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,259.57*77
2025-08-18T17:52:27.1022241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,260.03*7F
2025-08-18T17:52:28.1027919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,260.40*5F
2025-08-18T17:52:29.1029730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,260.60*51
2025-08-18T17:52:30.1032144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,260.60*59
2025-08-18T17:52:31.1023111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,260.42*5D
2025-08-18T17:52:32.1029546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,260.11*7D
2025-08-18T17:52:33.1030315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,259.71*77
2025-08-18T17:52:34.1027396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,259.27*74
2025-08-18T17:52:35.1067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,259.03*73
2025-08-18T17:52:36.1024710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,259.09*7F
2025-08-18T17:52:37.1030229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,259.28*7B
2025-08-18T17:52:38.1027862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,259.60*79
2025-08-18T17:52:39.1025439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,259.99*73
2025-08-18T17:52:40.1031944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,260.29*5B
2025-08-18T17:52:41.1023631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,260.43*50
2025-08-18T17:52:42.1030299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,260.32*54
2025-08-18T17:52:43.1031119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,260.02*59
2025-08-18T17:52:44.1027144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,259.81*55
2025-08-18T17:52:45.1028813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,259.77*73
2025-08-18T17:52:46.1031385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,259.77*72
2025-08-18T17:52:47.1023380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,259.88*76
2025-08-18T17:52:48.1028725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,259.97*77
2025-08-18T17:52:49.1029715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,259.90*72
2025-08-18T17:52:50.1025826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,259.83*5C
2025-08-18T17:52:51.1028774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,259.80*7A
2025-08-18T17:52:52.1024166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,259.81*78
2025-08-18T17:52:53.1026917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,259.87*79
2025-08-18T17:52:54.1023981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,259.99*5F
2025-08-18T17:52:55.1024928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,260.04*54
2025-08-18T17:52:56.1031244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,260.06*50
2025-08-18T17:52:57.1022810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,260.17*54
2025-08-18T17:52:58.1022996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,260.31*71
2025-08-18T17:52:59.1028985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,260.43*7C
2025-08-18T17:53:00.1030261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,260.55*76
2025-08-18T17:53:01.1026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,260.56*76
2025-08-18T17:53:02.1025098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,260.47*71
2025-08-18T17:53:03.1026839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,260.43*78
2025-08-18T17:53:04.1022925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,260.30*74
2025-08-18T17:53:05.1025396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,260.15*54
2025-08-18T17:53:06.1032850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,260.22*52
2025-08-18T17:53:07.1023330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,260.39*53
2025-08-18T17:53:08.1025955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,260.58*77
2025-08-18T17:53:09.1028416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,260.85*71
2025-08-18T17:53:10.1024374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,261.14*77
2025-08-18T17:53:11.1026273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,261.33*7C
2025-08-18T17:53:12.1026582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,261.48*76
2025-08-18T17:53:13.1026333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,261.56*75
2025-08-18T17:53:14.1022295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,261.44*74
2025-08-18T17:53:15.1025476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,261.27*79
2025-08-18T17:53:16.1030186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,261.19*7F
2025-08-18T17:53:17.1031191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,261.13*76
2025-08-18T17:53:18.1025392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,261.07*7D
2025-08-18T17:53:19.1032269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,261.07*7C
2025-08-18T17:53:20.1022498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,261.20*57
2025-08-18T17:53:21.1024040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,261.49*7C
2025-08-18T17:53:22.1030653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,261.76*72
2025-08-18T17:53:23.1031316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,261.85*5A
2025-08-18T17:53:24.1027520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,261.77*5D
2025-08-18T17:53:25.1027943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,261.72*77
2025-08-18T17:53:26.1025112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,261.68*51
2025-08-18T17:53:27.1027059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,261.47*54
2025-08-18T17:53:28.1131492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,261.23*7B
2025-08-18T17:53:29.1123534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,261.24*7D
2025-08-18T17:53:30.1125318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,261.29*7C
2025-08-18T17:53:31.1041812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,261.20*72
2025-08-18T17:53:32.1026004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,261.24*7D
2025-08-18T17:53:33.1029865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,261.42*7B
2025-08-18T17:53:34.1125620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,261.53*79
2025-08-18T17:53:35.1026335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,261.60*7D
2025-08-18T17:53:36.1122540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,261.63*78
2025-08-18T17:53:37.1031355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,261.65*77
2025-08-18T17:53:38.1030266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,261.73*77
2025-08-18T17:53:39.1122568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,261.73*79
2025-08-18T17:53:40.1028098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,261.64*77
2025-08-18T17:53:41.1029980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,261.56*7F
2025-08-18T17:53:42.1026745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,261.53*71
2025-08-18T17:53:43.1032300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,261.57*7E
2025-08-18T17:53:44.1029701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,261.67*7E
2025-08-18T17:53:45.1126380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,261.63*7C
2025-08-18T17:53:46.1117435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,261.48*5A
2025-08-18T17:53:47.1123793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,261.42*77
2025-08-18T17:53:48.1031296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,261.49*71
2025-08-18T17:53:49.1123760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,261.61*78
2025-08-18T17:53:50.1030718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,261.72*7F
2025-08-18T17:53:51.1122278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,261.79*74
2025-08-18T17:53:52.1129421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,261.85*7A
2025-08-18T17:53:53.1030128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,261.94*5C
2025-08-18T17:53:54.1027070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,261.86*57
2025-08-18T17:53:55.1027229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,261.59*56
2025-08-18T17:53:56.1023743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,261.36*7D
2025-08-18T17:53:57.1024557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,261.30*7E
2025-08-18T17:53:58.1123812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,261.27*74
2025-08-18T17:53:59.1125514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,261.26*72
2025-08-18T17:54:00.1128641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,261.39*78
2025-08-18T17:54:01.1125098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,261.66*7E
2025-08-18T17:54:02.1122266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,261.87*7C
2025-08-18T17:54:03.1125434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,261.91*74
2025-08-18T17:54:04.1031389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,261.82*5D
2025-08-18T17:54:05.1022627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,261.76*58
2025-08-18T17:54:06.1031574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,261.64*55
2025-08-18T17:54:07.1022513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,261.43*5C
2025-08-18T17:54:08.1030823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,261.25*78
2025-08-18T17:54:09.1120387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,261.18*7A
2025-08-18T17:54:10.1124379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,261.24*7C
2025-08-18T17:54:11.1127473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,261.36*7D
2025-08-18T17:54:12.1120899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,261.41*7D
2025-08-18T17:54:13.1030446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,261.45*52
2025-08-18T17:54:14.1030058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,261.55*51
2025-08-18T17:54:15.1127746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,261.53*72
2025-08-18T17:54:16.1125681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,261.46*7A
2025-08-18T17:54:17.1028001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,261.36*74
2025-08-18T17:54:18.1123294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,261.20*7E
2025-08-18T17:54:19.1024702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,261.06*7B
2025-08-18T17:54:20.1129440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,261.11*76
2025-08-18T17:54:21.1121752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,261.26*72
2025-08-18T17:54:22.1128225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,261.43*7D
2025-08-18T17:54:23.1130471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,261.55*7A
2025-08-18T17:54:24.1131029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,261.54*7E
2025-08-18T17:54:25.1124669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,261.37*75
2025-08-18T17:54:26.1131244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,261.18*7D
2025-08-18T17:54:27.1121135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,261.08*77
2025-08-18T17:54:28.1126415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,260.98*76
2025-08-18T17:54:29.1025169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,261.01*52
2025-08-18T17:54:30.1030922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,261.20*57
2025-08-18T17:54:31.1123050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,261.40*79
2025-08-18T17:54:32.1125357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,261.60*7C
2025-08-18T17:54:33.1129482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,261.75*7A
2025-08-18T17:54:34.1125736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,261.78*71
2025-08-18T17:54:35.1122448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,261.66*7B
2025-08-18T17:54:36.1125509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,261.43*79
2025-08-18T17:54:37.1127926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,261.23*76
2025-08-18T17:54:38.1124363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,261.19*70
2025-08-18T17:54:39.1123012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,261.33*79
2025-08-18T17:54:40.1130643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,261.51*7E
2025-08-18T17:54:41.1122314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,261.60*76
2025-08-18T17:54:42.1130170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,261.65*7E
2025-08-18T17:54:43.1028982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,261.66*53
2025-08-18T17:54:44.1123839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,261.70*72
2025-08-18T17:54:45.1125956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,261.80*74
2025-08-18T17:54:46.1122378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,261.92*7B
2025-08-18T17:54:47.1123980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,261.90*75
2025-08-18T17:54:48.1030345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,261.73*5B
2025-08-18T17:54:49.1021129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,261.51*57
2025-08-18T17:54:50.1030281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,261.41*78
2025-08-18T17:54:51.1129590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,261.50*72
2025-08-18T17:54:52.1031312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,261.70*5D
2025-08-18T17:54:53.1128408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,261.86*5E
2025-08-18T17:54:54.1126108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,262.00*76
2025-08-18T17:54:55.1128909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,262.16*7D
2025-08-18T17:54:56.1126500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.11,262.33*70
2025-08-18T17:54:57.1124568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.38,262.40*5B
2025-08-18T17:54:58.1129953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,262.31*51
2025-08-18T17:54:59.1030074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,262.01*51
2025-08-18T17:55:00.1026269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,261.68*5A
2025-08-18T17:55:01.1122374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,261.51*7A
2025-08-18T17:55:02.1025177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,261.58*58
2025-08-18T17:55:03.1023734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,261.76*5B
2025-08-18T17:55:04.1130928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,261.94*52
2025-08-18T17:55:05.1126252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,262.06*53
2025-08-18T17:55:06.1124652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,262.18*58
2025-08-18T17:55:07.1127877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,262.27*57
2025-08-18T17:55:08.1122052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.19,262.35*71
2025-08-18T17:55:09.1122822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,262.40*7F
2025-08-18T17:55:10.1131890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,262.38*74
2025-08-18T17:55:11.1124503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,262.30*76
2025-08-18T17:55:12.1124942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,262.13*7A
2025-08-18T17:55:13.1126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,261.94*5E
2025-08-18T17:55:14.1131319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,261.88*56
2025-08-18T17:55:15.1123517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,261.80*5E
2025-08-18T17:55:16.1129189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,261.74*7D
2025-08-18T17:55:17.1130296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,261.81*71
2025-08-18T17:55:18.1127181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,261.97*72
2025-08-18T17:55:19.1126847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,262.25*76
2025-08-18T17:55:20.1123851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,262.51*79
2025-08-18T17:55:21.1125234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,262.58*78
2025-08-18T17:55:22.1126115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,262.43*50
2025-08-18T17:55:23.1128867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,262.10*5B
2025-08-18T17:55:24.1123984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,261.81*5E
2025-08-18T17:55:25.1124886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,261.57*79
2025-08-18T17:55:26.1121931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,261.45*71
2025-08-18T17:55:27.1122630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,261.62*72
2025-08-18T17:55:28.1121153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,261.87*71
2025-08-18T17:55:29.1125277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,262.06*7D
2025-08-18T17:55:30.1129309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,262.30*70
2025-08-18T17:55:31.1123411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,262.52*53
2025-08-18T17:55:32.1029010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,262.50*5E
2025-08-18T17:55:33.1032148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,262.31*7A
2025-08-18T17:55:34.1045503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,262.05*76
2025-08-18T17:55:35.1129950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,261.73*73
2025-08-18T17:55:36.1129088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,261.49*75
2025-08-18T17:55:37.1123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,261.31*7E
2025-08-18T17:55:38.1129084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,261.30*7F
2025-08-18T17:55:39.1130321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,261.56*7F
2025-08-18T17:55:40.1129982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,261.95*72
2025-08-18T17:55:41.1130795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,262.27*7B
2025-08-18T17:55:42.1127655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,262.43*7D
2025-08-18T17:55:43.1125523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,262.41*70
2025-08-18T17:55:44.1130874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,262.24*78
2025-08-18T17:55:45.1124040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,261.93*5B
2025-08-18T17:55:46.1128876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,261.55*56
2025-08-18T17:55:47.1130055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,261.20*58
2025-08-18T17:55:48.1027298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,261.03*7B
2025-08-18T17:55:49.1131768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,261.15*7E
2025-08-18T17:55:50.1127568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,261.50*70
2025-08-18T17:55:51.1130543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,261.91*7A
2025-08-18T17:55:52.1121890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,262.21*75
2025-08-18T17:55:53.1126516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,262.30*72
2025-08-18T17:55:54.1185267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,262.16*50
2025-08-18T17:55:55.1124140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,261.88*55
2025-08-18T17:55:56.1131467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,261.63*54
2025-08-18T17:55:57.1128096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,261.41*75
2025-08-18T17:55:58.1124055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,261.30*74
2025-08-18T17:55:59.1127629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,261.34*53
2025-08-18T17:56:00.1129534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,261.41*5D
2025-08-18T17:56:01.1130785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,261.52*7C
2025-08-18T17:56:02.1126530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,261.73*7C
2025-08-18T17:56:03.1122300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,261.90*78
2025-08-18T17:56:04.1124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,262.05*7E
2025-08-18T17:56:05.1122302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,262.13*72
2025-08-18T17:56:06.1129537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,262.07*7C
2025-08-18T17:56:07.1121518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,261.90*7A
2025-08-18T17:56:08.1129947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,261.70*7B
2025-08-18T17:56:09.1123270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,261.56*55
2025-08-18T17:56:10.1128423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,261.47*52
2025-08-18T17:56:11.1122043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,261.45*57
2025-08-18T17:56:12.1128771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,261.62*7F
2025-08-18T17:56:13.1131832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,261.93*76
2025-08-18T17:56:14.1127813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.95,262.24*79
2025-08-18T17:56:15.1129263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,262.36*73
2025-08-18T17:56:16.1125608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,262.26*7F
2025-08-18T17:56:17.1124996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,262.05*53
2025-08-18T17:56:18.1130364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,261.90*59
2025-08-18T17:56:19.1127162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,261.87*58
2025-08-18T17:56:20.1125320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,261.72*7E
2025-08-18T17:56:21.1122121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,261.57*71
2025-08-18T17:56:22.1131076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,261.72*73
2025-08-18T17:56:23.1125649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,261.99*71
2025-08-18T17:56:24.1131690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,262.15*72
2025-08-18T17:56:25.1124393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,262.20*57
2025-08-18T17:56:26.1122974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,262.09*5D
2025-08-18T17:56:27.1125710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,261.90*52
2025-08-18T17:56:28.1131582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,261.75*7B
2025-08-18T17:56:29.1129701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,261.70*71
2025-08-18T17:56:30.1130985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,261.71*77
2025-08-18T17:56:31.1132458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,261.74*75
2025-08-18T17:56:32.1131164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,261.80*7E
2025-08-18T17:56:33.1124408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,261.88*57
2025-08-18T17:56:34.1125859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,261.93*51
2025-08-18T17:56:35.1124352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,262.05*52
2025-08-18T17:56:36.1131172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,262.14*7F
2025-08-18T17:56:37.1122947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,262.15*7F
2025-08-18T17:56:38.1129297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,262.05*78
2025-08-18T17:56:39.1022235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,261.93*78
2025-08-18T17:56:40.1023398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,261.84*75
2025-08-18T17:56:41.1022272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,261.77*71
2025-08-18T17:56:42.1029013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,261.79*71
2025-08-18T17:56:43.1022338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,261.77*7A
2025-08-18T17:56:44.1027137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,261.63*7A
2025-08-18T17:56:45.1030942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,261.61*7F
2025-08-18T17:56:46.1026587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,261.71*51
2025-08-18T17:56:47.1023471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,261.89*5B
2025-08-18T17:56:48.1032667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,262.15*70
2025-08-18T17:56:49.1024659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,262.26*74
2025-08-18T17:56:50.1024116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,262.07*7F
2025-08-18T17:56:51.1027739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,261.82*7B
2025-08-18T17:56:52.1023855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,261.66*7F
2025-08-18T17:56:53.1027242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,261.57*7C
2025-08-18T17:56:54.1026199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,261.52*7A
2025-08-18T17:56:55.1030728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,261.55*79
2025-08-18T17:56:56.1027248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,261.75*77
2025-08-18T17:56:57.1028425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,261.92*77
2025-08-18T17:56:58.1024808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,261.94*7F
2025-08-18T17:56:59.1025855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,261.94*5B
2025-08-18T17:57:00.1030242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,261.89*5C
2025-08-18T17:57:01.1023530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,261.80*5F
2025-08-18T17:57:02.1027142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,261.75*57
2025-08-18T17:57:03.1079785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,261.68*73
2025-08-18T17:57:04.1026809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,261.54*7D
2025-08-18T17:57:05.1030704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,261.42*70
2025-08-18T17:57:06.1022648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,261.36*7C
2025-08-18T17:57:07.1025132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,261.37*74
2025-08-18T17:57:08.1023998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,261.44*78
2025-08-18T17:57:09.1025713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,261.56*54
2025-08-18T17:57:10.1025101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,261.76*5E
2025-08-18T17:57:11.1026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,261.90*57
2025-08-18T17:57:12.1022244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,261.86*5D
2025-08-18T17:57:13.1024396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,261.68*75
2025-08-18T17:57:14.1029509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,261.60*70
2025-08-18T17:57:15.1029078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,261.58*7C
2025-08-18T17:57:16.1026255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,261.48*76
2025-08-18T17:57:17.1029067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,261.41*73
2025-08-18T17:57:18.1030495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,261.41*76
2025-08-18T17:57:19.1030452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,261.39*7A
2025-08-18T17:57:20.1027759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,261.30*7A
2025-08-18T17:57:21.1027635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,261.26*75
2025-08-18T17:57:22.1024515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,261.31*7C
2025-08-18T17:57:23.1026934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,261.40*50
2025-08-18T17:57:24.1026021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,261.46*55
2025-08-18T17:57:25.1026008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,261.47*52
2025-08-18T17:57:26.1021775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,261.45*52
2025-08-18T17:57:27.1124070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,261.37*7D
2025-08-18T17:57:28.1029162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,261.24*7F
2025-08-18T17:57:29.1030725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,260.99*7C
2025-08-18T17:57:30.1026782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,260.74*78
2025-08-18T17:57:31.1030459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,260.75*78
2025-08-18T17:57:32.1027160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,260.97*7E
2025-08-18T17:57:33.1029024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,261.21*7B
2025-08-18T17:57:34.1032989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,261.39*7F
2025-08-18T17:57:35.1023914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,261.44*56
2025-08-18T17:57:36.1030582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,261.41*55
2025-08-18T17:57:37.1021792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,261.34*51
2025-08-18T17:57:38.1031061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,261.25*5B
2025-08-18T17:57:39.1025071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,261.08*5C
2025-08-18T17:57:40.1022265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,260.85*5D
2025-08-18T17:57:41.1026300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,260.85*54
2025-08-18T17:57:42.1031627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.66,260.96*78
2025-08-18T17:57:43.1123849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,261.08*77
2025-08-18T17:57:44.1030343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,261.09*5B
2025-08-18T17:57:45.1022199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,261.14*50
2025-08-18T17:57:46.1023873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,261.23*76
2025-08-18T17:57:47.1125901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,261.26*71
2025-08-18T17:57:48.1122968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,261.24*7B
2025-08-18T17:57:49.1023389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,261.21*5C
2025-08-18T17:57:50.1025586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,261.13*5C
2025-08-18T17:57:51.1024370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,261.02*57
2025-08-18T17:57:52.1024070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,260.99*51
2025-08-18T17:57:53.1124931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,261.18*75
2025-08-18T17:57:54.1031831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,261.44*7B
2025-08-18T17:57:55.1128339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,261.63*70
2025-08-18T17:57:56.1030501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,261.61*78
2025-08-18T17:57:57.1023401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,261.37*79
2025-08-18T17:57:58.1030577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,261.22*7C
2025-08-18T17:57:59.1121803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.69,261.26*79
2025-08-18T17:58:00.1129221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,261.37*7C
2025-08-18T17:58:01.1029731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,261.47*76
2025-08-18T17:58:02.1026129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,261.50*54
2025-08-18T17:58:03.1023644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,261.43*55
2025-08-18T17:58:04.1028829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,261.44*51
2025-08-18T17:58:05.1028014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,261.51*53
2025-08-18T17:58:06.1029655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,261.47*5E
2025-08-18T17:58:07.1032598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,261.44*52
2025-08-18T17:58:08.1126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,261.48*76
2025-08-18T17:58:09.1128816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,261.55*7B
2025-08-18T17:58:10.1125688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,261.56*74
2025-08-18T17:58:11.1026295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,261.52*77
2025-08-18T17:58:12.1022641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,261.47*73
2025-08-18T17:58:13.1024839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,261.37*56
2025-08-18T17:58:14.1030414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,261.30*51
2025-08-18T17:58:15.1022141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,261.31*70
2025-08-18T17:58:16.1023088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,261.41*54
2025-08-18T17:58:17.1026437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,261.46*53
2025-08-18T17:58:18.1027968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,261.52*54
2025-08-18T17:58:19.1124759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.15,261.61*7B
2025-08-18T17:58:20.1129982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,261.55*72
2025-08-18T17:58:21.1120907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,261.48*7C
2025-08-18T17:58:22.1122364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,261.43*71
2025-08-18T17:58:23.1025456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,261.31*55
2025-08-18T17:58:24.1026131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,261.23*5C
2025-08-18T17:58:25.1027651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,261.20*54
2025-08-18T17:58:26.1025800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,261.15*7D
2025-08-18T17:58:27.1029313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,261.21*5A
2025-08-18T17:58:28.1025286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,261.46*5D
2025-08-18T17:58:29.1029491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,261.69*5A
2025-08-18T17:58:30.1125179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,261.83*78
2025-08-18T17:58:31.1127205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,261.82*71
2025-08-18T17:58:32.1129401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,261.72*74
2025-08-18T17:58:33.1122564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,261.62*7F
2025-08-18T17:58:34.1127370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,261.51*77
2025-08-18T17:58:35.1124234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,261.31*7A
2025-08-18T17:58:36.1031158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,261.15*55
2025-08-18T17:58:37.1022026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,261.04*55
2025-08-18T17:58:38.1128476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,261.17*7F
2025-08-18T17:58:39.1121794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,261.48*77
2025-08-18T17:58:40.1128243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,261.74*7A
2025-08-18T17:58:41.1131624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,261.90*71
2025-08-18T17:58:42.1126983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,262.00*54
2025-08-18T17:58:43.1123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,262.01*59
2025-08-18T17:58:44.1125369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,261.86*55
2025-08-18T17:58:45.1128116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,261.61*72
2025-08-18T17:58:46.1124726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,261.35*7F
2025-08-18T17:58:47.1124837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,261.09*71
2025-08-18T17:58:48.1131613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,260.93*76
2025-08-18T17:58:49.1131553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,260.92*78
2025-08-18T17:58:50.1126902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,261.12*76
2025-08-18T17:58:51.1122839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,261.46*76
2025-08-18T17:58:52.1029422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,261.78*58
2025-08-18T17:58:53.1131556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,262.04*5A
2025-08-18T17:58:54.1127164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,262.09*51
2025-08-18T17:58:55.1030880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,262.04*53
2025-08-18T17:58:56.1129785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,261.96*7F
2025-08-18T17:58:57.1129673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,261.72*7A
2025-08-18T17:58:58.1126931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,261.41*73
2025-08-18T17:58:59.1124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,261.20*78
2025-08-18T17:59:00.1123434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,261.09*73
2025-08-18T17:59:01.1131655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,261.18*70
2025-08-18T17:59:02.1122964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,261.36*53
2025-08-18T17:59:03.1129460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,261.52*5E
2025-08-18T17:59:04.1037465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,261.77*54
2025-08-18T17:59:05.1125442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,262.00*7C
2025-08-18T17:59:06.1131389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,262.05*5C
2025-08-18T17:59:07.1122497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,261.97*54
2025-08-18T17:59:08.1128371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,261.86*54
2025-08-18T17:59:09.1121755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,261.74*5F
2025-08-18T17:59:10.1125763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,261.56*70
2025-08-18T17:59:11.1124823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,261.36*76
2025-08-18T17:59:12.1130609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,261.19*70
2025-08-18T17:59:13.1129514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,261.22*7A
2025-08-18T17:59:14.1131135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,261.37*79
2025-08-18T17:59:15.1124572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,261.49*59
2025-08-18T17:59:16.1127247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,261.68*7D
2025-08-18T17:59:17.1129206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,261.96*77
2025-08-18T17:59:18.1129632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,262.16*76
2025-08-18T17:59:19.1121389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,262.24*5F
2025-08-18T17:59:20.1026714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,262.14*51
2025-08-18T17:59:21.1125534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,261.90*5A
2025-08-18T17:59:22.1121490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,261.66*55
2025-08-18T17:59:23.1124034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,261.42*79
2025-08-18T17:59:24.1127599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,261.32*7D
2025-08-18T17:59:25.1130826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,261.42*75
2025-08-18T17:59:26.1129323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,261.57*7E
2025-08-18T17:59:27.1121210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,261.78*71
2025-08-18T17:59:28.1126689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,262.00*7E
2025-08-18T17:59:29.1128745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,262.08*79
2025-08-18T17:59:30.1132324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,262.05*57
2025-08-18T17:59:31.1122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,262.03*53
2025-08-18T17:59:32.1124704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,262.01*55
2025-08-18T17:59:33.1126804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,261.90*58
2025-08-18T17:59:34.1123087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,261.69*51
2025-08-18T17:59:35.1128669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,261.54*58
2025-08-18T17:59:36.1123297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,261.47*79
2025-08-18T17:59:37.1126943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,261.47*7E
2025-08-18T17:59:38.1123141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,261.60*79
2025-08-18T17:59:39.1125118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,261.74*7F
2025-08-18T17:59:40.1131055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,261.88*7E
2025-08-18T17:59:41.1122511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,261.99*70
2025-08-18T17:59:42.1128690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,261.91*76
2025-08-18T17:59:43.1128501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,261.78*71
2025-08-18T17:59:44.1124941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,261.78*5E
2025-08-18T17:59:45.1125898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,261.76*59
2025-08-18T17:59:46.1122258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,261.72*56
2025-08-18T17:59:47.1122339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,261.67*7A
2025-08-18T17:59:48.1127945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,261.55*78
2025-08-18T17:59:49.1128742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,261.49*7C
2025-08-18T17:59:50.1130950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,261.45*78
2025-08-18T17:59:51.1122074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,261.41*7C
2025-08-18T17:59:52.1127655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,261.40*74
2025-08-18T17:59:53.1124023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,261.36*7F
2025-08-18T17:59:54.1130768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,261.32*75
2025-08-18T17:59:55.1121011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,261.33*7A
2025-08-18T17:59:56.1128892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,261.47*76
2025-08-18T17:59:57.1137902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,261.70*76
2025-08-18T17:59:58.1125836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,261.81*70
2025-08-18T17:59:59.1127594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,261.65*59
2025-08-18T18:00:00.1124730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,261.37*52
2025-08-18T18:00:01.1127389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,261.14*5A
2025-08-18T18:00:02.1126422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,261.00*78
2025-08-18T18:00:03.1131141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,260.98*7E
2025-08-18T18:00:04.1126955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,261.07*5F
2025-08-18T18:00:05.1129308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,261.22*5C
2025-08-18T18:00:06.1126309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,261.39*7B
2025-08-18T18:00:07.1127777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,261.52*73
2025-08-18T18:00:08.1123709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,261.58*5F
2025-08-18T18:00:09.1124169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,261.64*53
2025-08-18T18:00:10.1131222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,261.70*5E
2025-08-18T18:00:11.1132108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,261.65*51
2025-08-18T18:00:12.1125829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,261.52*70
2025-08-18T18:00:13.1127317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,261.42*7E
2025-08-18T18:00:14.1123666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,261.26*7D
2025-08-18T18:00:15.1130891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,261.11*7A
2025-08-18T18:00:16.1128124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,261.06*7C
2025-08-18T18:00:17.1122457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,261.21*7E
2025-08-18T18:00:18.1124698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,261.51*7F
2025-08-18T18:00:19.1130045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,261.78*77
2025-08-18T18:00:20.1125178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,261.91*71
2025-08-18T18:00:21.1131379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,261.90*5D
2025-08-18T18:00:22.1128934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,261.83*5A
2025-08-18T18:00:23.1123274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,261.70*5D
2025-08-18T18:00:24.1132204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,261.49*77
2025-08-18T18:00:25.1123631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,261.35*7C
2025-08-18T18:00:26.1123584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,261.30*76
2025-08-18T18:00:27.1126854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,261.23*53
2025-08-18T18:00:28.1126867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,261.28*74
2025-08-18T18:00:29.1128563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,261.43*72
2025-08-18T18:00:30.1124636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,261.60*7B
2025-08-18T18:00:31.1125212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,261.71*7E
2025-08-18T18:00:32.1131302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,261.70*7F
2025-08-18T18:00:33.1121734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,261.68*7C
2025-08-18T18:00:34.1128039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,261.75*7A
2025-08-18T18:00:35.1128196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,261.77*7A
2025-08-18T18:00:36.1126312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,261.79*70
2025-08-18T18:00:37.1129751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,261.78*5C
2025-08-18T18:00:38.1125624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,261.61*55
2025-08-18T18:00:39.1130780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,261.40*55
2025-08-18T18:00:40.1126342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,261.34*5B
2025-08-18T18:00:41.1129282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,261.43*70
2025-08-18T18:00:42.1124894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,261.55*7F
2025-08-18T18:00:43.1125854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,261.71*74
2025-08-18T18:00:44.1121892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,261.73*7E
2025-08-18T18:00:45.1121734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,261.64*7D
2025-08-18T18:00:46.1128174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,261.62*7B
2025-08-18T18:00:47.1123461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,261.66*52
2025-08-18T18:00:48.1130934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,261.73*73
2025-08-18T18:00:49.1127065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,261.89*5E
2025-08-18T18:00:50.1122981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,262.01*5D
2025-08-18T18:00:51.1127225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,262.00*77
2025-08-18T18:00:52.1124780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,261.92*72
2025-08-18T18:00:53.1125325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,261.87*71
2025-08-18T18:00:54.1125873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,261.76*7B
2025-08-18T18:00:55.1130883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,261.68*70
2025-08-18T18:00:56.1126138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,261.74*7A
2025-08-18T18:00:57.1122244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,261.77*78
2025-08-18T18:00:58.1127790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,261.82*7C
2025-08-18T18:00:59.1128860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,261.99*70
2025-08-18T18:01:00.1127492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,262.12*7D
2025-08-18T18:01:01.1128978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,262.21*56
2025-08-18T18:01:02.1124585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,262.14*50
2025-08-18T18:01:03.1126516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,261.91*72
2025-08-18T18:01:04.1122142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,261.70*76
2025-08-18T18:01:05.1123508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,261.60*75
2025-08-18T18:01:06.1122534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,261.63*72
2025-08-18T18:01:07.1125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,261.68*78
2025-08-18T18:01:08.1124725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,261.67*7E
2025-08-18T18:01:09.1125841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,261.64*50
2025-08-18T18:01:10.1122007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,261.69*52
2025-08-18T18:01:11.1124278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,261.96*5C
2025-08-18T18:01:12.1130252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,262.22*56
2025-08-18T18:01:13.1122840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,262.31*5A
2025-08-18T18:01:14.1128034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,262.21*5F
2025-08-18T18:01:15.1127290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,262.04*76
2025-08-18T18:01:16.1125143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,261.87*7B
2025-08-18T18:01:17.1123505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,261.78*70
2025-08-18T18:01:18.1125459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,261.77*74
2025-08-18T18:01:19.1126638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,261.75*79
2025-08-18T18:01:20.1130049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,261.76*53
2025-08-18T18:01:21.1122032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,261.81*76
2025-08-18T18:01:22.1124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,261.84*78
2025-08-18T18:01:23.1125356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,261.90*72
2025-08-18T18:01:24.1131040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,262.04*74
2025-08-18T18:01:25.1127219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,262.24*5F
2025-08-18T18:01:26.1123011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,262.35*5A
2025-08-18T18:01:27.1129372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,262.31*59
2025-08-18T18:01:28.1126404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,262.13*53
2025-08-18T18:01:29.1127249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,261.79*5B
2025-08-18T18:01:30.1123510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,261.51*7A
2025-08-18T18:01:31.1124231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,261.46*52
2025-08-18T18:01:32.1131111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,261.54*56
2025-08-18T18:01:33.1126662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,261.68*56
2025-08-18T18:01:34.1127565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,261.99*73
2025-08-18T18:01:35.1127194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,262.38*50
2025-08-18T18:01:36.1122790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.03,262.68*5F
2025-08-18T18:01:37.1128658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.43,262.71*5B
2025-08-18T18:01:38.1125958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.27,262.35*5F
2025-08-18T18:01:39.1125619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,261.82*58
2025-08-18T18:01:40.1121000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,261.41*78
2025-08-18T18:01:41.1128091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,261.24*7B
2025-08-18T18:01:42.1123722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,261.38*71
2025-08-18T18:01:43.1124042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.79,261.79*58
2025-08-18T18:01:44.1131377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,262.21*53
2025-08-18T18:01:45.1122840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,262.58*50
2025-08-18T18:01:46.1128086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,262.84*50
2025-08-18T18:01:47.1121716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,262.88*5F
2025-08-18T18:01:48.1127983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.80,262.71*5C
2025-08-18T18:01:49.1128074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,262.42*53
2025-08-18T18:01:50.1123665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,262.10*7D
2025-08-18T18:01:51.1124912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,261.92*75
2025-08-18T18:01:52.1124070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,261.84*70
2025-08-18T18:01:53.1125729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,261.80*77
2025-08-18T18:01:54.1128622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,261.91*76
2025-08-18T18:01:55.1130044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,262.10*7F
2025-08-18T18:01:56.1128472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,262.31*7A
2025-08-18T18:01:57.1131841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,262.67*7E
2025-08-18T18:01:58.1125388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,262.89*77
2025-08-18T18:01:59.1125786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,262.86*58
2025-08-18T18:02:00.1124810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,262.60*57
2025-08-18T18:02:01.1126787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,262.13*58
2025-08-18T18:02:02.1122557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,261.73*7F
2025-08-18T18:02:03.1122941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,261.60*71
2025-08-18T18:02:04.1125950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,261.72*7C
2025-08-18T18:02:05.1126614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,261.97*7A
2025-08-18T18:02:06.1128805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,262.24*7D
2025-08-18T18:02:07.1129085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,262.44*7B
2025-08-18T18:02:08.1124974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,262.52*5B
2025-08-18T18:02:09.1125714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,262.44*51
2025-08-18T18:02:10.1126782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,262.33*51
2025-08-18T18:02:11.1122624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,262.33*7C
2025-08-18T18:02:12.1126760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,262.24*79
2025-08-18T18:02:13.1125523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,261.97*76
2025-08-18T18:02:14.1124763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,261.91*7A
2025-08-18T18:02:15.1127483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,262.04*71
2025-08-18T18:02:16.1124175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,262.15*78
2025-08-18T18:02:17.1129049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,262.28*76
2025-08-18T18:02:18.1125126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,262.36*55
2025-08-18T18:02:19.1126170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,262.18*56
2025-08-18T18:02:20.1122015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,261.99*57
2025-08-18T18:02:21.1140458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,261.90*5F
2025-08-18T18:02:22.1128464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,261.74*7F
2025-08-18T18:02:23.1125878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,261.65*7E
2025-08-18T18:02:24.1130839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,261.74*73
2025-08-18T18:02:25.1129343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,261.87*74
2025-08-18T18:02:26.1127028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,262.03*76
2025-08-18T18:02:27.1127901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,262.21*7F
2025-08-18T18:02:28.1122935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,262.26*78
2025-08-18T18:02:29.1124790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,262.25*55
2025-08-18T18:02:30.1131533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,262.17*51
2025-08-18T18:02:31.1121769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,261.99*58
2025-08-18T18:02:32.1130762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,261.78*5D
2025-08-18T18:02:33.1121473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,261.68*73
2025-08-18T18:02:34.1129135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,261.67*73
2025-08-18T18:02:35.1129928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,261.76*7F
2025-08-18T18:02:36.1129323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,262.04*7A
2025-08-18T18:02:37.1125093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,262.22*7E
2025-08-18T18:02:38.1122014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,262.18*76
2025-08-18T18:02:39.1127614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,262.11*7D
2025-08-18T18:02:40.1123240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,262.11*7A
2025-08-18T18:02:41.1122683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,262.13*79
2025-08-18T18:02:42.1129007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,262.11*7A
2025-08-18T18:02:43.1130374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,261.96*58
2025-08-18T18:02:44.1126994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,261.84*58
2025-08-18T18:02:45.1128701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,261.86*5D
2025-08-18T18:02:46.1130000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,261.96*75
2025-08-18T18:02:47.1128673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,262.06*75
2025-08-18T18:02:48.1125198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,262.08*7C
2025-08-18T18:02:49.1125081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,262.16*7A
2025-08-18T18:02:50.1130439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,262.17*7B
2025-08-18T18:02:51.1128486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,262.07*70
2025-08-18T18:02:52.1127967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,262.03*5A
2025-08-18T18:02:53.1129612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,262.05*5C
2025-08-18T18:02:54.1125123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,262.04*5A
2025-08-18T18:02:55.1127012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,262.06*52
2025-08-18T18:02:56.1122792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,262.07*7D
2025-08-18T18:02:57.1123837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,262.12*72
2025-08-18T18:02:58.1128768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,262.18*7A
2025-08-18T18:02:59.1123222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,262.13*78
2025-08-18T18:03:00.1131092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,261.98*70
2025-08-18T18:03:01.1122996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,261.78*7F
2025-08-18T18:03:02.1129099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,261.51*74
2025-08-18T18:03:03.1130178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,261.26*7A
2025-08-18T18:03:04.1162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,261.14*71
2025-08-18T18:03:05.1129865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,261.22*72
2025-08-18T18:03:06.1125368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,261.50*5E
2025-08-18T18:03:07.1128409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,261.76*5D
2025-08-18T18:03:08.1127439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,261.92*50
2025-08-18T18:03:09.1124484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,261.95*5F
2025-08-18T18:03:10.1126530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,261.86*5F
2025-08-18T18:03:11.1130284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,261.72*78
2025-08-18T18:03:12.1131526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,261.53*70
2025-08-18T18:03:13.1123673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,261.41*7E
2025-08-18T18:03:14.1129460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,261.29*72
2025-08-18T18:03:15.1130781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,261.23*73
2025-08-18T18:03:16.1126015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,261.21*74
2025-08-18T18:03:17.1127753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,261.17*5E
2025-08-18T18:03:18.1131659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,261.20*53
2025-08-18T18:03:19.1122952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,261.26*56
2025-08-18T18:03:20.1130583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,261.34*54
2025-08-18T18:03:21.1122967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,261.46*54
2025-08-18T18:03:22.1129352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,261.64*50
2025-08-18T18:03:23.1131158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,261.73*7C
2025-08-18T18:03:24.1126644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,261.60*76
2025-08-18T18:03:25.1129476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,261.42*7F
2025-08-18T18:03:26.1125364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,261.29*7B
2025-08-18T18:03:27.1127737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,261.20*70
2025-08-18T18:03:28.1130401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,261.22*72
2025-08-18T18:03:29.1122684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,261.28*71
2025-08-18T18:03:30.1124003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,261.25*75
2025-08-18T18:03:31.1124218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,261.10*7A
2025-08-18T18:03:32.1130862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,261.08*7D
2025-08-18T18:03:33.1129405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,261.42*53
2025-08-18T18:03:34.1125864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,261.77*7A
2025-08-18T18:03:35.1126784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,261.95*70
2025-08-18T18:03:36.1131468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,262.04*7F
2025-08-18T18:03:37.1125061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,262.02*73
2025-08-18T18:03:38.1130445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,261.90*78
2025-08-18T18:03:39.1126073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.68,261.72*76
2025-08-18T18:03:40.1122337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.57,261.52*77
2025-08-18T18:03:41.1123032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,261.37*76
2025-08-18T18:03:42.1192950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,261.27*7E
2025-08-18T18:03:43.1130326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,261.25*79
2025-08-18T18:03:44.1126751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,261.35*53
2025-08-18T18:03:45.1129739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,261.58*5E
2025-08-18T18:03:46.1126228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,261.82*5A
2025-08-18T18:03:47.1128638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,261.99*52
2025-08-18T18:03:48.1126084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,262.11*5C
2025-08-18T18:03:49.1128186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,262.13*58
2025-08-18T18:03:50.1125115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,262.01*7E
2025-08-18T18:03:51.1125453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,261.82*77
2025-08-18T18:03:52.1121938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,261.59*70
2025-08-18T18:03:53.1123970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,261.36*7C
2025-08-18T18:03:54.1128552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,261.22*74
2025-08-18T18:03:55.1122490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,261.24*7D
2025-08-18T18:03:56.1127984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,261.45*78
2025-08-18T18:03:57.1130347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,261.68*5A
2025-08-18T18:03:58.1127725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,261.85*53
2025-08-18T18:03:59.1126108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,262.02*53
2025-08-18T18:04:00.1126090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,262.22*54
2025-08-18T18:04:01.1128318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,262.29*54
2025-08-18T18:04:02.1123418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,262.13*7D
2025-08-18T18:04:03.1125578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,261.84*76
2025-08-18T18:04:04.1130308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,261.53*73
2025-08-18T18:04:05.1131741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,261.28*7D
2025-08-18T18:04:06.1127482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,261.26*7D
2025-08-18T18:04:07.1129083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,261.43*72
2025-08-18T18:04:08.1123947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,261.58*73
2025-08-18T18:04:09.1123780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,261.75*51
2025-08-18T18:04:10.1129711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,261.97*53
2025-08-18T18:04:11.1131293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,262.07*5F
2025-08-18T18:04:12.1127328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,262.05*59
2025-08-18T18:04:13.1127550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.62,261.86*5E
2025-08-18T18:04:14.1123898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,261.62*51
2025-08-18T18:04:15.1125150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,261.49*76
2025-08-18T18:04:16.1122018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,261.56*7E
2025-08-18T18:04:17.1213162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,261.68*72
2025-08-18T18:04:18.1129027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,261.67*7D
2025-08-18T18:04:19.1131017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,261.62*7F
2025-08-18T18:04:20.1126949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,261.58*73
2025-08-18T18:04:21.1129371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,261.51*58
2025-08-18T18:04:22.1112953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,261.54*52
2025-08-18T18:04:23.1127722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,261.70*56
2025-08-18T18:04:24.1122814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,261.91*51
2025-08-18T18:04:25.1129839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,262.05*51
2025-08-18T18:04:26.1128848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,262.07*55
2025-08-18T18:04:27.1131666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,262.03*58
2025-08-18T18:04:28.1129507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,261.84*70
2025-08-18T18:04:29.1130983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,261.65*7F
2025-08-18T18:04:30.1123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,261.66*7F
2025-08-18T18:04:31.1126999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,261.64*76
2025-08-18T18:04:32.1122047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,261.50*7A
2025-08-18T18:04:33.1123780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,261.44*74
2025-08-18T18:04:34.1123747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,261.48*75
2025-08-18T18:04:35.1125044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,261.62*56
2025-08-18T18:04:36.1131773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,261.92*58
2025-08-18T18:04:37.1129282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,262.04*59
2025-08-18T18:04:38.1131985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,261.93*5C
2025-08-18T18:04:39.1123865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,261.91*58
2025-08-18T18:04:40.1130642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,261.97*71
2025-08-18T18:04:41.1130907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,261.81*77
2025-08-18T18:04:42.1126886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,261.42*7F
2025-08-18T18:04:43.1128551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,261.17*78
2025-08-18T18:04:44.1128662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,261.20*7E
2025-08-18T18:04:45.1131177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,261.39*7C
2025-08-18T18:04:46.1127694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,261.76*79
2025-08-18T18:04:47.1129505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,262.10*79
2025-08-18T18:04:48.1131461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,262.21*78
2025-08-18T18:04:49.1121475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,262.25*56
2025-08-18T18:04:50.1129078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,262.27*57
2025-08-18T18:04:51.1129441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,262.11*55
2025-08-18T18:04:52.1146036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,261.81*77
2025-08-18T18:04:53.1125360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,261.55*7B
2025-08-18T18:04:54.1124443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,261.29*7F
2025-08-18T18:04:55.1124940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,261.14*7B
2025-08-18T18:04:56.1129694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,261.29*7D
2025-08-18T18:04:57.1131335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,261.60*75
2025-08-18T18:04:58.1127935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,261.91*71
2025-08-18T18:04:59.1127851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,262.23*52
2025-08-18T18:05:00.1124763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,262.41*53
2025-08-18T18:05:01.1126422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,262.36*51
2025-08-18T18:05:02.1127219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,262.19*72
2025-08-18T18:05:03.1127955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,261.93*75
2025-08-18T18:05:04.1124827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,261.71*76
2025-08-18T18:05:05.1128418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,261.56*70
2025-08-18T18:05:06.1132178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,261.45*75
2025-08-18T18:05:07.1123515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,261.41*78
2025-08-18T18:05:08.1126517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,261.50*7B
2025-08-18T18:05:09.1128788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,261.77*7C
2025-08-18T18:05:10.1126214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,262.05*7D
2025-08-18T18:05:11.1130387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,262.19*76
2025-08-18T18:05:12.1126042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,262.16*5B
2025-08-18T18:05:13.1126976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,261.88*5B
2025-08-18T18:05:14.1123362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,261.59*5C
2025-08-18T18:05:15.1129034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,261.48*70
2025-08-18T18:05:16.1126612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,261.47*7B
2025-08-18T18:05:17.1128597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,261.46*75
2025-08-18T18:05:18.1126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,261.43*73
2025-08-18T18:05:19.1128263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,261.39*72
2025-08-18T18:05:20.1124283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,261.38*76
2025-08-18T18:05:21.1127188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,261.49*5F
2025-08-18T18:05:22.1128775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,261.53*50
2025-08-18T18:05:23.1125290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,261.46*52
2025-08-18T18:05:24.1166649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,261.40*54
2025-08-18T18:05:25.1128209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,261.28*5C
2025-08-18T18:05:26.1131363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,261.13*78
2025-08-18T18:05:27.1125123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,260.98*7B
2025-08-18T18:05:28.1130354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,260.75*78
2025-08-18T18:05:29.1122927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,260.57*73
2025-08-18T18:05:30.1128673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,260.54*7E
2025-08-18T18:05:31.1125555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,260.69*75
2025-08-18T18:05:32.1130630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,261.00*7E
2025-08-18T18:05:33.1122060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,261.23*72
2025-08-18T18:05:34.1131161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,261.27*7A
2025-08-18T18:05:35.1127697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,261.09*5B
2025-08-18T18:05:36.1129152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,260.75*58
2025-08-18T18:05:37.1132985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,260.48*55
2025-08-18T18:05:38.1125319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,260.38*54
2025-08-18T18:05:39.1128339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,260.30*58
2025-08-18T18:05:40.1125029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,260.30*7D
2025-08-18T18:05:41.1122551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,260.39*7E
2025-08-18T18:05:42.1129455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,260.51*7F
2025-08-18T18:05:43.1127243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,260.65*7B
2025-08-18T18:05:44.1123915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,260.78*77
2025-08-18T18:05:45.1124040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,260.80*7A
2025-08-18T18:05:46.1131794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,260.70*75
2025-08-18T18:05:47.1122461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,260.53*7D
2025-08-18T18:05:48.1128362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,260.32*77
2025-08-18T18:05:49.1123019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,260.23*78
2025-08-18T18:05:50.1128553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,260.21*70
2025-08-18T18:05:51.1129624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,260.16*7A
2025-08-18T18:05:52.1127492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,260.16*54
2025-08-18T18:05:53.1124798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,260.22*50
2025-08-18T18:05:54.1123338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,260.24*5E
2025-08-18T18:05:55.1125950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,260.24*58
2025-08-18T18:05:56.1122838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,260.31*5C
2025-08-18T18:05:57.1129228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,260.34*75
2025-08-18T18:05:58.1124474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,260.36*76
2025-08-18T18:05:59.1127335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,260.30*75
2025-08-18T18:06:00.1131915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,260.16*75
2025-08-18T18:06:01.1125192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,260.01*73
2025-08-18T18:06:02.1122109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,259.74*58
2025-08-18T18:06:03.1126042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,259.45*7C
2025-08-18T18:06:04.1132523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,259.44*72
2025-08-18T18:06:05.1222039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,259.72*74
2025-08-18T18:06:06.1127846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,260.06*7B
2025-08-18T18:06:07.1130535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,260.15*72
2025-08-18T18:06:08.1126352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,260.06*7C
2025-08-18T18:06:09.1128587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,260.00*57
2025-08-18T18:06:10.1126671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,259.94*52
2025-08-18T18:06:11.1129345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,259.80*5B
2025-08-18T18:06:12.1125272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,259.67*73
2025-08-18T18:06:13.1130940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,259.56*5E
2025-08-18T18:06:14.1127823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,259.57*5B
2025-08-18T18:06:15.1129418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,259.67*73
2025-08-18T18:06:16.1224960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,259.73*7A
2025-08-18T18:06:17.1127136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,259.69*70
2025-08-18T18:06:18.1127183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,259.59*75
2025-08-18T18:06:19.1223194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,259.55*7F
2025-08-18T18:06:20.1147415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,259.57*72
2025-08-18T18:06:21.1231385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,259.55*71
2025-08-18T18:06:22.1127687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,259.47*5A
2025-08-18T18:06:23.1128041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,259.41*58
2025-08-18T18:06:24.1129810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,259.32*52
2025-08-18T18:06:25.1131627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,259.35*75
2025-08-18T18:06:26.1127871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,259.41*7D
2025-08-18T18:06:27.1129211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,259.42*54
2025-08-18T18:06:28.1224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,259.45*77
2025-08-18T18:06:29.1126923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,259.50*73
2025-08-18T18:06:30.1122551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,259.63*72
2025-08-18T18:06:31.1224432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,259.79*71
2025-08-18T18:06:32.1224761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.86,259.81*71
2025-08-18T18:06:33.1129359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,259.68*79
2025-08-18T18:06:34.1225053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,259.54*7C
2025-08-18T18:06:35.1127866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,259.44*56
2025-08-18T18:06:36.1131007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,259.40*5A
2025-08-18T18:06:37.1124122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,259.41*75
2025-08-18T18:06:38.1121884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,259.36*76
2025-08-18T18:06:39.1127270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,259.30*72
2025-08-18T18:06:40.1126424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,259.30*74
2025-08-18T18:06:41.1189415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,259.36*5E
2025-08-18T18:06:42.1224690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,259.47*77
2025-08-18T18:06:43.1228172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,259.68*7C
2025-08-18T18:06:44.1223216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,259.75*73
2025-08-18T18:06:45.1224791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,259.70*77
2025-08-18T18:06:46.1229325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,259.66*7B
2025-08-18T18:06:47.1223452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,259.53*74
2025-08-18T18:06:48.1129701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,259.31*5C
2025-08-18T18:06:49.1124015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,259.08*5E
2025-08-18T18:06:50.1127669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,258.93*52
2025-08-18T18:06:51.1122352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,258.96*78
2025-08-18T18:06:52.1124611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,259.08*58
2025-08-18T18:06:53.1126863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,259.20*5E
2025-08-18T18:06:54.1127222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,259.37*58
2025-08-18T18:06:55.1228799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,259.57*71
2025-08-18T18:06:56.1127042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,259.72*59
2025-08-18T18:06:57.1128073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,259.74*5E
2025-08-18T18:06:58.1123905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,259.75*58
2025-08-18T18:06:59.1224760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,259.72*7C
2025-08-18T18:07:00.1230752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,259.55*7D
2025-08-18T18:07:01.1221559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,259.33*73
2025-08-18T18:07:02.1128390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,259.13*76
2025-08-18T18:07:03.1129961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,259.04*71
2025-08-18T18:07:04.1225166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,259.20*7C
2025-08-18T18:07:05.1227575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,259.50*73
2025-08-18T18:07:06.1225934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,259.81*77
2025-08-18T18:07:07.1126329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,259.90*50
2025-08-18T18:07:08.1223172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,259.80*5A
2025-08-18T18:07:09.1224648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,259.62*7C
2025-08-18T18:07:10.1231554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,259.39*7B
2025-08-18T18:07:11.1222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,259.21*7B
2025-08-18T18:07:12.1128293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,259.22*73
2025-08-18T18:07:13.1219486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,259.39*78
2025-08-18T18:07:14.1226968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,259.71*73
2025-08-18T18:07:15.1228744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,260.04*7E
2025-08-18T18:07:16.1232463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,260.13*79
2025-08-18T18:07:17.1126187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,259.98*5C
2025-08-18T18:07:18.1129672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,259.60*59
2025-08-18T18:07:19.1127475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,259.19*59
2025-08-18T18:07:20.1128885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,258.98*58
2025-08-18T18:07:21.1277174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,259.04*78
2025-08-18T18:07:22.1227094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,259.20*79
2025-08-18T18:07:23.1229436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,259.36*72
2025-08-18T18:07:24.1229132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,259.49*7A
2025-08-18T18:07:25.1225662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,259.71*7D
2025-08-18T18:07:26.1270581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,259.98*72
2025-08-18T18:07:27.1223342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,260.05*78
2025-08-18T18:07:28.1130469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,259.92*50
2025-08-18T18:07:29.1128043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,259.68*52
2025-08-18T18:07:30.1224670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,259.46*58
2025-08-18T18:07:31.1226007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,259.42*56
2025-08-18T18:07:32.1231851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,259.43*77
2025-08-18T18:07:33.1223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,259.52*70
2025-08-18T18:07:34.1130929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,259.71*55
2025-08-18T18:07:35.1231738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,259.89*7C
2025-08-18T18:07:36.1227301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,259.99*71
2025-08-18T18:07:37.1229776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,260.02*53
2025-08-18T18:07:38.1227824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,259.98*53
2025-08-18T18:07:39.1224236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,259.96*57
2025-08-18T18:07:40.1223772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,259.92*76
2025-08-18T18:07:41.1225866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,259.79*71
2025-08-18T18:07:42.1222061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,259.67*7E
2025-08-18T18:07:43.1223991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,259.65*7F
2025-08-18T18:07:44.1222198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,259.74*75
2025-08-18T18:07:45.1230340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,259.91*7B
2025-08-18T18:07:46.1224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,260.04*71
2025-08-18T18:07:47.1228520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,260.02*7A
2025-08-18T18:07:48.1224678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,259.98*77
2025-08-18T18:07:49.1223492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,259.95*79
2025-08-18T18:07:50.1223349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,259.74*75
2025-08-18T18:07:51.1224540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,259.47*74
2025-08-18T18:07:52.1225106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,259.47*79
2025-08-18T18:07:53.1221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,259.64*74
2025-08-18T18:07:54.1229146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,259.82*77
2025-08-18T18:07:55.1229622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,259.92*79
2025-08-18T18:07:56.1228500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,260.03*7C
2025-08-18T18:07:57.1229367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,260.15*72
2025-08-18T18:07:58.1225492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,260.19*7B
2025-08-18T18:07:59.1223168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,260.16*50
2025-08-18T18:08:00.1222403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,260.04*79
2025-08-18T18:08:01.1230348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,259.89*79
2025-08-18T18:08:02.1229426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,259.77*75
2025-08-18T18:08:03.1229617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,259.70*74
2025-08-18T18:08:04.1224881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,259.75*7B
2025-08-18T18:08:05.1228812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,259.87*76
2025-08-18T18:08:06.1226285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,259.97*53
2025-08-18T18:08:07.1232980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,259.97*5F
2025-08-18T18:08:08.1224284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,259.97*5B
2025-08-18T18:08:09.1224810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,260.09*5D
2025-08-18T18:08:10.1231832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,260.19*7E
2025-08-18T18:08:11.1222496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,260.19*79
2025-08-18T18:08:12.1229483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,260.09*78
2025-08-18T18:08:13.1230773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,259.91*70
2025-08-18T18:08:14.1227473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,259.82*78
2025-08-18T18:08:15.1229184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,259.88*73
2025-08-18T18:08:16.1225073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,259.98*51
2025-08-18T18:08:17.1225309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,260.07*5A
2025-08-18T18:08:18.1225917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,260.13*5B
2025-08-18T18:08:19.1231733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,260.12*57
2025-08-18T18:08:20.1226315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,260.00*7E
2025-08-18T18:08:21.1222119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,259.84*76
2025-08-18T18:08:22.1222387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,259.80*7A
2025-08-18T18:08:23.1228167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,259.91*74
2025-08-18T18:08:24.1229251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,259.89*72
2025-08-18T18:08:25.1228373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,259.76*72
2025-08-18T18:08:26.1230118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,259.72*79
2025-08-18T18:08:27.1226964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,259.77*74
2025-08-18T18:08:28.1227057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,259.80*7B
2025-08-18T18:08:29.1223181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,259.78*7A
2025-08-18T18:08:30.1224839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,259.74*56
2025-08-18T18:08:31.1229360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,259.72*50
2025-08-18T18:08:32.1228865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,259.78*7B
2025-08-18T18:08:33.1225458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,259.83*7A
2025-08-18T18:08:34.1227764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,259.79*7F
2025-08-18T18:08:35.1225726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,259.75*77
2025-08-18T18:08:36.1258391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,259.71*7C
2025-08-18T18:08:37.1228981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,259.74*78
2025-08-18T18:08:38.1230712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,259.82*7B
2025-08-18T18:08:39.1225626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,259.90*79
2025-08-18T18:08:40.1226068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,259.86*7E
2025-08-18T18:08:41.1222703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,259.77*77
2025-08-18T18:08:42.1223491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,259.74*77
2025-08-18T18:08:43.1229255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,259.74*71
2025-08-18T18:08:44.1229335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,259.84*7B
2025-08-18T18:08:45.1226663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,259.90*54
2025-08-18T18:08:46.1229877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,259.85*53
2025-08-18T18:08:47.1226400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,259.88*5E
2025-08-18T18:08:48.1228334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,259.95*5E
2025-08-18T18:08:49.1223095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,259.94*7F
2025-08-18T18:08:50.1224893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,259.95*72
2025-08-18T18:08:51.1167311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,259.99*76
2025-08-18T18:08:52.1227170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,259.97*7A
2025-08-18T18:08:53.1228541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,259.99*79
2025-08-18T18:08:54.1221624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,260.09*78
2025-08-18T18:08:55.1228452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,260.12*77
2025-08-18T18:08:56.1229718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,260.00*5A
2025-08-18T18:08:57.1223571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,259.81*50
2025-08-18T18:08:58.1225507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,259.68*56
2025-08-18T18:08:59.1231703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,259.68*7A
2025-08-18T18:09:00.1223197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,259.79*7A
2025-08-18T18:09:01.1229926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,259.99*73
2025-08-18T18:09:02.1222346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,260.22*77
2025-08-18T18:09:03.1228127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,260.42*78
2025-08-18T18:09:04.1230878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,260.45*76
2025-08-18T18:09:05.1227340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,260.36*78
2025-08-18T18:09:06.1227729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,260.17*7E
2025-08-18T18:09:07.1223370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,259.94*79
2025-08-18T18:09:08.1229799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,259.81*77
2025-08-18T18:09:09.1227982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,259.78*7D
2025-08-18T18:09:10.1227646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,259.89*71
2025-08-18T18:09:11.1225792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,260.09*75
2025-08-18T18:09:12.1223079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,260.19*59
2025-08-18T18:09:13.1229186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,260.23*50
2025-08-18T18:09:14.1225362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,260.21*53
2025-08-18T18:09:15.1229654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,260.09*72
2025-08-18T18:09:16.1224719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,260.04*78
2025-08-18T18:09:17.1231138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,260.03*7D
2025-08-18T18:09:18.1223926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,260.08*7D
2025-08-18T18:09:19.1287783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,260.19*77
2025-08-18T18:09:20.1222809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,260.25*72
2025-08-18T18:09:21.1227780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,260.14*5C
2025-08-18T18:09:22.1229959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,259.86*50
2025-08-18T18:09:23.1225387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,259.50*75
2025-08-18T18:09:24.1228148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,259.35*74
2025-08-18T18:09:25.1225379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,259.45*54
2025-08-18T18:09:26.1228216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,259.72*7D
2025-08-18T18:09:27.1224442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,260.05*77
2025-08-18T18:09:28.1224645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,260.16*76
2025-08-18T18:09:29.1173122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,260.05*78
2025-08-18T18:09:30.1224699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,259.81*55
2025-08-18T18:09:31.1222686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,259.50*57
2025-08-18T18:09:32.1224491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,259.31*57
2025-08-18T18:09:33.1227709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,259.32*7F
2025-08-18T18:09:34.1230461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,259.48*7D
2025-08-18T18:09:35.1225550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,259.59*7A
2025-08-18T18:09:36.1226972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,259.69*7F
2025-08-18T18:09:37.1223511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,259.75*53
2025-08-18T18:09:38.1226554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,259.65*5D
2025-08-18T18:09:39.1222284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,259.62*54
2025-08-18T18:09:40.1225319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,259.68*78
2025-08-18T18:09:41.1230996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,259.74*70
2025-08-18T18:09:42.1231892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,259.72*74
2025-08-18T18:09:43.1227622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,259.54*70
2025-08-18T18:09:44.1225181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,259.35*73
2025-08-18T18:09:45.1230820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,259.24*58
2025-08-18T18:09:46.1222919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,259.15*5E
2025-08-18T18:09:47.1230943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,259.12*73
2025-08-18T18:09:48.1222374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,259.29*58
2025-08-18T18:09:49.1230920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,259.54*79
2025-08-18T18:09:50.1222509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,259.73*7D
2025-08-18T18:09:51.1227734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,259.86*71
2025-08-18T18:09:52.1224008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,259.83*7B
2025-08-18T18:09:53.1230820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,259.60*75
2025-08-18T18:09:54.1224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,259.39*7A
2025-08-18T18:09:55.1223528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,259.28*7C
2025-08-18T18:09:56.1228803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,259.18*7E
2025-08-18T18:09:57.1231102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,259.02*72
2025-08-18T18:09:58.1223721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,258.91*7C
2025-08-18T18:09:59.1229038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,258.92*73
2025-08-18T18:10:00.1229042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,259.10*5E
2025-08-18T18:10:01.1226128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,259.39*54
2025-08-18T18:10:02.1231694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,259.60*57
2025-08-18T18:10:03.1227521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,259.71*53
2025-08-18T18:10:04.1230162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,259.87*76
2025-08-18T18:10:05.1229798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,259.91*71
2025-08-18T18:10:06.1231164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,259.71*73
2025-08-18T18:10:07.1225105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,259.33*7B
2025-08-18T18:10:08.1227147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,259.01*78
2025-08-18T18:10:09.1223117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,258.84*7A
2025-08-18T18:10:10.1224326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,258.75*5A
2025-08-18T18:10:11.1229669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,258.78*52
2025-08-18T18:10:12.1230231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,258.98*53
2025-08-18T18:10:13.1225742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,259.29*78
2025-08-18T18:10:14.1228000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,259.71*77
2025-08-18T18:10:15.1224831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,260.00*7A
2025-08-18T18:10:16.1226023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,260.01*7D
2025-08-18T18:10:17.1223278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,259.93*50
2025-08-18T18:10:18.1227691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,259.77*53
2025-08-18T18:10:19.1224973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,259.46*5F
2025-08-18T18:10:20.1224933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,259.12*74
2025-08-18T18:10:21.1231410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,258.81*70
2025-08-18T18:10:22.1227244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,258.62*7C
2025-08-18T18:10:23.1225773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,258.68*70
2025-08-18T18:10:24.1222560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,258.92*7E
2025-08-18T18:10:25.1231880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,259.25*76
2025-08-18T18:10:26.1229141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,259.63*5C
2025-08-18T18:10:27.1224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,259.97*50
2025-08-18T18:10:28.1229207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,260.26*59
2025-08-18T18:10:29.1224813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,260.29*5A
2025-08-18T18:10:30.1222305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,259.97*72
2025-08-18T18:10:31.1229521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,259.57*73
2025-08-18T18:10:32.1223620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,259.20*77
2025-08-18T18:10:33.1228924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,258.96*70
2025-08-18T18:10:34.1229400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,258.90*7D
2025-08-18T18:10:35.1226667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,258.98*7E
2025-08-18T18:10:36.1227634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,259.26*74
2025-08-18T18:10:37.1222450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,259.55*7F
2025-08-18T18:10:38.1232400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,259.80*7E
2025-08-18T18:10:39.1227422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,260.11*7A
2025-08-18T18:10:40.1224953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,260.23*7D
2025-08-18T18:10:41.1229997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,260.11*5E
2025-08-18T18:10:42.1222698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,259.94*51
2025-08-18T18:10:43.1227424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,259.74*5E
2025-08-18T18:10:44.1225243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,259.47*72
2025-08-18T18:10:45.1223169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,259.25*77
2025-08-18T18:10:46.1223259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,259.20*7B
2025-08-18T18:10:47.1230220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,259.21*73
2025-08-18T18:10:48.1232345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,259.38*72
2025-08-18T18:10:49.1222533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,259.64*7C
2025-08-18T18:10:50.1229611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,259.86*7A
2025-08-18T18:10:51.1226015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,260.09*77
2025-08-18T18:10:52.1226774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,260.31*54
2025-08-18T18:10:53.1225861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,260.32*54
2025-08-18T18:10:54.1267706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,260.11*55
2025-08-18T18:10:55.1228032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,259.86*7C
2025-08-18T18:10:56.1228139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,259.50*76
2025-08-18T18:10:57.1224211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,259.11*51
2025-08-18T18:10:58.1227890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,258.97*51
2025-08-18T18:10:59.1227691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,259.10*75
2025-08-18T18:11:00.1230524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,259.42*7B
2025-08-18T18:11:01.1227434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,259.78*73
2025-08-18T18:11:02.1229831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,260.09*73
2025-08-18T18:11:03.1225089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,260.19*56
2025-08-18T18:11:04.1226325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,260.10*52
2025-08-18T18:11:05.1222934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,259.98*53
2025-08-18T18:11:06.1222771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,259.73*56
2025-08-18T18:11:07.1230178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,259.44*51
2025-08-18T18:11:08.1230563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,259.14*78
2025-08-18T18:11:09.1229655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,258.93*53
2025-08-18T18:11:10.1229601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,258.99*75
2025-08-18T18:11:11.1230741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,259.24*75
2025-08-18T18:11:12.1222673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,259.53*71
2025-08-18T18:11:13.1223468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,259.68*7D
2025-08-18T18:11:14.1226048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,259.72*7E
2025-08-18T18:11:15.1226659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,259.70*51
2025-08-18T18:11:16.1227963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,259.66*52
2025-08-18T18:11:17.1225304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,259.73*58
2025-08-18T18:11:18.1223767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,259.76*54
2025-08-18T18:11:19.1231985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,259.59*50
2025-08-18T18:11:20.1222043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,259.41*7F
2025-08-18T18:11:21.1224380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,259.28*76
2025-08-18T18:11:22.1226213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,259.18*7F
2025-08-18T18:11:23.1231271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,259.20*70
2025-08-18T18:11:24.1225712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,259.26*56
2025-08-18T18:11:25.1227593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,259.42*57
2025-08-18T18:11:26.1228729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,259.65*59
2025-08-18T18:11:27.1267111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,259.81*7A
2025-08-18T18:11:28.1227192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,259.89*76
2025-08-18T18:11:29.1226828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,259.86*76
2025-08-18T18:11:30.1227858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,259.72*58
2025-08-18T18:11:31.1225336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,259.63*51
2025-08-18T18:11:32.1226556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,259.58*52
2025-08-18T18:11:33.1220949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,259.60*5E
2025-08-18T18:11:34.1222100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,259.62*74
2025-08-18T18:11:35.1228160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,259.58*78
2025-08-18T18:11:36.1229001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,259.44*51
2025-08-18T18:11:37.1225921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,259.31*52
2025-08-18T18:11:38.1229332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,259.39*7A
2025-08-18T18:11:39.1227124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,259.63*79
2025-08-18T18:11:40.1225059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,259.82*7E
2025-08-18T18:11:41.1229855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,259.75*7D
2025-08-18T18:11:42.1221577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,259.53*52
2025-08-18T18:11:43.1222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,259.47*51
2025-08-18T18:11:44.1226292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,259.52*5C
2025-08-18T18:11:45.1222406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,259.45*59
2025-08-18T18:11:46.1231490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,259.36*77
2025-08-18T18:11:47.1229736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,259.34*7E
2025-08-18T18:11:48.1228665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,259.43*7E
2025-08-18T18:11:49.1223671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,259.66*77
2025-08-18T18:11:50.1226557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,259.87*7D
2025-08-18T18:11:51.1222372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,259.89*72
2025-08-18T18:11:52.1231174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,259.74*59
2025-08-18T18:11:53.1225597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,259.55*5C
2025-08-18T18:11:54.1222147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,259.47*51
2025-08-18T18:11:55.1224740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,259.51*78
2025-08-18T18:11:56.1223873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,259.54*72
2025-08-18T18:11:57.1228335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,259.54*5B
2025-08-18T18:11:58.1223111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,259.49*57
2025-08-18T18:11:59.1228453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,259.48*7F
2025-08-18T18:12:00.1229694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,259.52*7A
2025-08-18T18:12:01.1226326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,259.57*7B
2025-08-18T18:12:02.1226906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,259.56*70
2025-08-18T18:12:03.1230885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,259.44*77
2025-08-18T18:12:04.1225741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,259.30*77
2025-08-18T18:12:05.1222715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,259.24*55
2025-08-18T18:12:06.1223971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,259.17*5C
2025-08-18T18:12:07.1224904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,259.15*54
2025-08-18T18:12:08.1226045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,259.22*5F
2025-08-18T18:12:09.1229133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,259.19*53
2025-08-18T18:12:10.1226402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,259.06*72
2025-08-18T18:12:11.1225276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,259.07*77
2025-08-18T18:12:12.1226273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,259.21*7E
2025-08-18T18:12:13.1221883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,259.38*7D
2025-08-18T18:12:14.1223567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,259.53*70
2025-08-18T18:12:15.1229515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,259.51*78
2025-08-18T18:12:16.1232003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,259.33*53
2025-08-18T18:12:17.1237695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,259.19*57
2025-08-18T18:12:18.1228294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,259.17*50
2025-08-18T18:12:19.1229040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,259.30*56
2025-08-18T18:12:20.1229258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,259.41*5D
2025-08-18T18:12:21.1225488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,259.34*52
2025-08-18T18:12:22.1229016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,259.27*5C
2025-08-18T18:12:23.1227740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,259.18*58
2025-08-18T18:12:24.1221090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,259.12*76
2025-08-18T18:12:25.1222764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,259.16*7F
2025-08-18T18:12:26.1225406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,259.30*71
2025-08-18T18:12:27.1231719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,259.49*79
2025-08-18T18:12:28.1223897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,259.59*7E
2025-08-18T18:12:29.1229621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,259.52*75
2025-08-18T18:12:30.1222290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,259.41*5F
2025-08-18T18:12:31.1228059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,259.30*59
2025-08-18T18:12:32.1230408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,259.26*58
2025-08-18T18:12:33.1227007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,259.28*54
2025-08-18T18:12:34.1229091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,259.17*74
2025-08-18T18:12:35.1225071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,259.11*7A
2025-08-18T18:12:36.1226165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,259.18*7C
2025-08-18T18:12:37.1222042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,259.33*76
2025-08-18T18:12:38.1225774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,259.52*72
2025-08-18T18:12:39.1229692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,259.56*73
2025-08-18T18:12:40.1229502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,259.48*54
2025-08-18T18:12:41.1223975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,259.43*58
2025-08-18T18:12:42.1228444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,259.52*5C
2025-08-18T18:12:43.1223983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,259.68*75
2025-08-18T18:12:44.1228315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,259.67*75
2025-08-18T18:12:45.1230197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,259.54*74
2025-08-18T18:12:46.1225445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,259.42*5E
2025-08-18T18:12:47.1228825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,259.34*79
2025-08-18T18:12:48.1230225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,259.44*76
2025-08-18T18:12:49.1225202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,259.62*7D
2025-08-18T18:12:50.1228078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,259.77*77
2025-08-18T18:12:51.1229753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,259.84*79
2025-08-18T18:12:52.1224769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,259.81*77
2025-08-18T18:12:53.1231106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,259.70*5B
2025-08-18T18:12:54.1222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,259.69*58
2025-08-18T18:12:55.1227797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,259.82*79
2025-08-18T18:12:56.1233953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,259.97*7E
2025-08-18T18:12:57.1225542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,260.06*72
2025-08-18T18:12:58.1225726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,259.94*75
2025-08-18T18:12:59.1231663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,259.72*77
2025-08-18T18:13:00.1223475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,259.60*75
2025-08-18T18:13:01.1229522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,259.64*5B
2025-08-18T18:13:02.1221950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,259.77*56
2025-08-18T18:13:03.1223897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,259.99*5A
2025-08-18T18:13:04.1227443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,260.11*53
2025-08-18T18:13:05.1221851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,259.98*5E
2025-08-18T18:13:06.1223114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,259.82*79
2025-08-18T18:13:07.1236156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,259.79*7E
2025-08-18T18:13:08.1222056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,259.82*70
2025-08-18T18:13:09.1230593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,259.90*79
2025-08-18T18:13:10.1223955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,260.02*70
2025-08-18T18:13:11.1229854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,260.09*77
2025-08-18T18:13:12.1227137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,260.04*5E
2025-08-18T18:13:13.1225327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,259.93*5E
2025-08-18T18:13:14.1248999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,259.86*5F
2025-08-18T18:13:15.1226984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,259.86*50
2025-08-18T18:13:16.1229272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,259.98*5A
2025-08-18T18:13:17.1226629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,260.14*75
2025-08-18T18:13:18.1228572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,260.14*78
2025-08-18T18:13:19.1223183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,260.02*79
2025-08-18T18:13:20.1224038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,259.85*75
2025-08-18T18:13:21.1230035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,259.69*76
2025-08-18T18:13:22.1225954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,259.65*76
2025-08-18T18:13:23.1228492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,259.66*77
2025-08-18T18:13:24.1231026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,259.68*79
2025-08-18T18:13:25.1225104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,259.68*7D
2025-08-18T18:13:26.1227998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,259.72*5E
2025-08-18T18:13:27.1222810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,259.71*59
2025-08-18T18:13:28.1221828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,259.57*51
2025-08-18T18:13:29.1222988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,259.43*5E
2025-08-18T18:13:30.1224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,259.35*58
2025-08-18T18:13:31.1230040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,259.26*77
2025-08-18T18:13:32.1221501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,259.18*7A
2025-08-18T18:13:33.1232185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,259.21*7D
2025-08-18T18:13:34.1223964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.78,259.40*75
2025-08-18T18:13:35.1226662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,259.58*71
2025-08-18T18:13:36.1228783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,259.64*58
2025-08-18T18:13:37.1225837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,259.55*5B
2025-08-18T18:13:38.1227877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,259.19*52
2025-08-18T18:13:39.1225865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,258.81*51
2025-08-18T18:13:40.1228618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,258.59*54
2025-08-18T18:13:41.1226134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,258.55*5C
2025-08-18T18:13:42.1229042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,258.75*57
2025-08-18T18:13:43.1224948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,259.09*5B
2025-08-18T18:13:44.1229514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,259.38*7A
2025-08-18T18:13:45.1231488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,259.62*77
2025-08-18T18:13:46.1224031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.80,259.74*79
2025-08-18T18:13:47.1226212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,259.75*7D
2025-08-18T18:13:48.1224447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,259.58*75
2025-08-18T18:13:49.1229775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,259.24*5F
2025-08-18T18:13:50.1227373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,258.91*54
2025-08-18T18:13:51.1229784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,258.79*5E
2025-08-18T18:13:52.1229739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,258.82*57
2025-08-18T18:13:53.1228543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,258.88*53
2025-08-18T18:13:54.1228966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,258.92*51
2025-08-18T18:13:55.1224975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,259.00*58
2025-08-18T18:13:56.1226343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,259.23*77
2025-08-18T18:13:57.1221801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,259.46*73
2025-08-18T18:13:58.1227671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,259.58*72
2025-08-18T18:13:59.1223566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,259.59*5B
2025-08-18T18:14:00.1223869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,259.55*5F
2025-08-18T18:14:01.1228020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,259.40*7C
2025-08-18T18:14:02.1222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,259.10*73
2025-08-18T18:14:03.1228473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,258.76*76
2025-08-18T18:14:04.1229934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,258.54*73
2025-08-18T18:14:05.1226367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,258.62*75
2025-08-18T18:14:06.1230952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,258.84*53
2025-08-18T18:14:07.1225074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,259.08*57
2025-08-18T18:14:08.1231247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,259.36*51
2025-08-18T18:14:09.1226798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,259.64*71
2025-08-18T18:14:10.1228406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,259.81*76
2025-08-18T18:14:11.1226446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,259.85*7B
2025-08-18T18:14:12.1230332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,259.72*78
2025-08-18T18:14:13.1223243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,259.48*57
2025-08-18T18:14:14.1227581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,259.22*72
2025-08-18T18:14:15.1221479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,259.05*5D
2025-08-18T18:14:16.1223059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,258.96*55
2025-08-18T18:14:17.1228559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,258.97*74
2025-08-18T18:14:18.1230253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,259.17*76
2025-08-18T18:14:19.1227581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,259.40*7C
2025-08-18T18:14:20.1230759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,259.62*75
2025-08-18T18:14:21.1227979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,259.80*7E
2025-08-18T18:14:22.1230783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,259.78*56
2025-08-18T18:14:23.1226460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,259.72*5A
2025-08-18T18:14:24.1229625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,259.66*75
2025-08-18T18:14:25.1223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,259.54*73
2025-08-18T18:14:26.1223268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,259.46*75
2025-08-18T18:14:27.1232024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,259.40*77
2025-08-18T18:14:28.1224402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,259.31*71
2025-08-18T18:14:29.1230646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,259.27*58
2025-08-18T18:14:30.1231043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,259.35*51
2025-08-18T18:14:31.1226943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,259.48*79
2025-08-18T18:14:32.1230888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,259.61*77
2025-08-18T18:14:33.1226621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,259.71*75
2025-08-18T18:14:34.1229835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,259.75*71
2025-08-18T18:14:35.1226051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,259.74*72
2025-08-18T18:14:36.1229974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,259.75*76
2025-08-18T18:14:37.1225508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,259.86*7E
2025-08-18T18:14:38.1221379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,259.93*78
2025-08-18T18:14:39.1224038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,259.90*79
2025-08-18T18:14:40.1226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,259.84*7F
2025-08-18T18:14:41.1231693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,259.80*73
2025-08-18T18:14:42.1222459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,259.76*70
2025-08-18T18:14:43.1221394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,259.75*5F
2025-08-18T18:14:44.1225664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,259.81*79
2025-08-18T18:14:45.1231601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,259.96*7B
2025-08-18T18:14:46.1222559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,260.16*72
2025-08-18T18:14:47.1228588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,260.35*79
2025-08-18T18:14:48.1227057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,260.37*79
2025-08-18T18:14:49.1231552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,260.14*7B
2025-08-18T18:14:50.1223699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,259.83*56
2025-08-18T18:14:51.1275458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,259.64*73
2025-08-18T18:14:52.1321963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,259.60*72
2025-08-18T18:14:53.1229083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,259.65*79
2025-08-18T18:14:54.1221113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,259.73*5A
2025-08-18T18:14:55.1222963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,259.89*52
2025-08-18T18:14:56.1226372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,260.22*7D
2025-08-18T18:14:57.1322637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,260.52*72
2025-08-18T18:14:58.1221678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,260.59*52
2025-08-18T18:14:59.1223172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,260.42*59
2025-08-18T18:15:00.1227646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,259.91*57
2025-08-18T18:15:01.1225306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,259.43*52
2025-08-18T18:15:02.1227782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,259.26*73
2025-08-18T18:15:03.1331141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,259.24*7C
2025-08-18T18:15:04.1222892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,259.24*57
2025-08-18T18:15:05.1224008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,259.30*58
2025-08-18T18:15:06.1229508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,259.53*7B
2025-08-18T18:15:07.1324703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,259.75*74
2025-08-18T18:15:08.1227344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,259.73*53
2025-08-18T18:15:09.1226295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,259.59*57
2025-08-18T18:15:10.1227645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,259.42*58
2025-08-18T18:15:11.1223264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,259.30*78
2025-08-18T18:15:12.1226846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,259.25*7C
2025-08-18T18:15:13.1325263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,259.21*7D
2025-08-18T18:15:14.1230403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,259.19*7B
2025-08-18T18:15:15.1225286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,259.13*7E
2025-08-18T18:15:16.1224461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,259.06*77
2025-08-18T18:15:17.1222790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,259.06*5F
2025-08-18T18:15:18.1225594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,259.09*59
2025-08-18T18:15:19.1231767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,259.09*7F
2025-08-18T18:15:20.1323463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,259.04*77
2025-08-18T18:15:21.1230227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,259.01*7E
2025-08-18T18:15:22.1230876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,258.93*56
2025-08-18T18:15:23.1227859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.85,258.82*5D
2025-08-18T18:15:24.1228228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,258.77*5B
2025-08-18T18:15:25.1224150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,258.68*5B
2025-08-18T18:15:26.1226236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,258.72*73
2025-08-18T18:15:27.1326037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,258.85*77
2025-08-18T18:15:28.1327118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,258.86*75
2025-08-18T18:15:29.1325226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,258.78*70
2025-08-18T18:15:30.1326550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,258.63*70
2025-08-18T18:15:31.1332200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,258.44*70
2025-08-18T18:15:32.1329569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,258.43*70
2025-08-18T18:15:33.1325129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,258.56*76
2025-08-18T18:15:34.1326563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,258.59*70
2025-08-18T18:15:35.1226327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,258.45*56
2025-08-18T18:15:36.1228309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,258.37*5F
2025-08-18T18:15:37.1223818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,258.47*5C
2025-08-18T18:15:38.1227182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,258.58*57
2025-08-18T18:15:39.1323100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,258.56*72
2025-08-18T18:15:40.1325287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,258.46*71
2025-08-18T18:15:41.1326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,258.33*74
2025-08-18T18:15:42.1329886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,258.20*7C
2025-08-18T18:15:43.1323971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,258.11*76
2025-08-18T18:15:44.1322961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,258.15*7D
2025-08-18T18:15:45.1328315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,258.26*74
2025-08-18T18:15:46.1327673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,258.31*73
2025-08-18T18:15:47.1321930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,258.37*78
2025-08-18T18:15:48.1225476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,258.41*5A
2025-08-18T18:15:49.1332389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,258.35*5E
2025-08-18T18:15:50.1226231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.26,258.21*5F
2025-08-18T18:15:51.1232359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,257.98*57
2025-08-18T18:15:52.1323122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,257.73*5C
2025-08-18T18:15:53.1323429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,257.75*79
2025-08-18T18:15:54.1328772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,257.93*76
2025-08-18T18:15:55.1323954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,258.09*7C
2025-08-18T18:15:56.1226573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,258.16*56
2025-08-18T18:15:57.1225871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,258.07*56
2025-08-18T18:15:58.1227711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,257.98*52
2025-08-18T18:15:59.1324421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,257.86*59
2025-08-18T18:16:00.1225905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,257.81*56
2025-08-18T18:16:01.1324893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,257.81*77
2025-08-18T18:16:02.1327978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,257.78*74
2025-08-18T18:16:03.1329519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,257.83*74
2025-08-18T18:16:04.1321925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,257.89*7F
2025-08-18T18:16:05.1228453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,257.86*58
2025-08-18T18:16:06.1226517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,257.82*54
2025-08-18T18:16:07.1322320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,257.79*72
2025-08-18T18:16:08.1227853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,257.76*71
2025-08-18T18:16:09.1323796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,257.78*7F
2025-08-18T18:16:10.1332166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,257.81*79
2025-08-18T18:16:11.1329307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,257.79*77
2025-08-18T18:16:12.1322926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,257.68*55
2025-08-18T18:16:13.1229066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,257.52*55
2025-08-18T18:16:14.1227249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,257.33*53
2025-08-18T18:16:15.1325589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,257.25*5D
2025-08-18T18:16:16.1325977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,257.41*7A
2025-08-18T18:16:17.1325540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,257.66*79
2025-08-18T18:16:18.1328005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,257.84*79
2025-08-18T18:16:19.1324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,257.89*7A
2025-08-18T18:16:20.1327437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,257.86*76
2025-08-18T18:16:21.1323909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,257.79*59
2025-08-18T18:16:22.1323359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,257.63*56
2025-08-18T18:16:23.1325270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,257.44*7E
2025-08-18T18:16:24.1326496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,257.28*7E
2025-08-18T18:16:25.1322026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,257.19*72
2025-08-18T18:16:26.1329174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,257.26*71
2025-08-18T18:16:27.1325052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,257.47*71
2025-08-18T18:16:28.1227240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,257.65*52
2025-08-18T18:16:29.1226443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,257.77*50
2025-08-18T18:16:30.1229203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,257.95*59
2025-08-18T18:16:31.1322034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,258.08*70
2025-08-18T18:16:32.1322121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,258.03*77
2025-08-18T18:16:33.1329007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,257.82*74
2025-08-18T18:16:34.1322168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,257.47*7A
2025-08-18T18:16:35.1329443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,257.11*5F
2025-08-18T18:16:36.1331094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,256.96*51
2025-08-18T18:16:37.1230559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,257.00*7D
2025-08-18T18:16:38.1222878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,257.28*5B
2025-08-18T18:16:39.1328500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,257.78*79
2025-08-18T18:16:40.1330185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,258.26*79
2025-08-18T18:16:41.1325967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,258.42*7F
2025-08-18T18:16:42.1327827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,258.34*74
2025-08-18T18:16:43.1327587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,258.04*5B
2025-08-18T18:16:44.1330762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,257.62*5B
2025-08-18T18:16:45.1330992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,257.30*56
2025-08-18T18:16:46.1332306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,257.02*78
2025-08-18T18:16:47.1329049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,256.94*73
2025-08-18T18:16:48.1231701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,257.14*5C
2025-08-18T18:16:49.1227682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,257.40*54
2025-08-18T18:16:50.1327701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,257.69*7C
2025-08-18T18:16:51.1324836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,257.98*7A
2025-08-18T18:16:52.1325950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,258.18*7A
2025-08-18T18:16:53.1322776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,258.31*76
2025-08-18T18:16:54.1324860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,258.31*76
2025-08-18T18:16:55.1330787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,258.04*76
2025-08-18T18:16:56.1323589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,257.56*72
2025-08-18T18:16:57.1229967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,257.16*5C
2025-08-18T18:16:58.1323558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,257.04*74
2025-08-18T18:16:59.1328539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,257.11*72
2025-08-18T18:17:00.1349521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,257.30*78
2025-08-18T18:17:01.1324588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,257.65*77
2025-08-18T18:17:02.1328360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,257.91*74
2025-08-18T18:17:03.1354269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,258.05*77
2025-08-18T18:17:04.1327071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,258.14*70
2025-08-18T18:17:05.1323232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,258.01*7F
2025-08-18T18:17:06.1327450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,257.79*72
2025-08-18T18:17:07.1323496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,257.64*7E
2025-08-18T18:17:08.1326651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,257.50*76
2025-08-18T18:17:09.1331595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,257.41*7C
2025-08-18T18:17:10.1322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,257.40*71
2025-08-18T18:17:11.1230025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,257.42*56
2025-08-18T18:17:12.1331350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,257.46*5D
2025-08-18T18:17:13.1326170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,257.55*56
2025-08-18T18:17:14.1331559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,257.64*73
2025-08-18T18:17:15.1330070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,257.65*77
2025-08-18T18:17:16.1329345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,257.70*75
2025-08-18T18:17:17.1326488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,257.81*73
2025-08-18T18:17:18.1326887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,257.84*72
2025-08-18T18:17:19.1321567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,257.71*7F
2025-08-18T18:17:20.1328828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,257.50*54
2025-08-18T18:17:21.1329324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,257.27*56
2025-08-18T18:17:22.1331642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,257.26*52
2025-08-18T18:17:23.1327711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,257.41*78
2025-08-18T18:17:24.1329568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,257.49*7E
2025-08-18T18:17:25.1323298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,257.56*78
2025-08-18T18:17:26.1327081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,257.60*56
2025-08-18T18:17:27.1325021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,257.58*76
2025-08-18T18:17:28.1327006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,257.60*7D
2025-08-18T18:17:29.1322294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,257.70*55
2025-08-18T18:17:30.1328732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,257.75*56
2025-08-18T18:17:31.1323616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,257.69*51
2025-08-18T18:17:32.1322457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,257.65*52
2025-08-18T18:17:33.1329937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,257.57*7A
2025-08-18T18:17:34.1331109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,257.42*7E
2025-08-18T18:17:35.1329193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,257.30*7C
2025-08-18T18:17:36.1331549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,257.40*79
2025-08-18T18:17:37.1328222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,257.60*74
2025-08-18T18:17:38.1329868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,257.74*70
2025-08-18T18:17:39.1326795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,257.76*7F
2025-08-18T18:17:40.1325618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,257.61*51
2025-08-18T18:17:41.1330832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,257.40*52
2025-08-18T18:17:42.1322354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,257.24*50
2025-08-18T18:17:43.1329224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,257.30*7E
2025-08-18T18:17:44.1330621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,257.42*7B
2025-08-18T18:17:45.1327927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,257.44*7D
2025-08-18T18:17:46.1328408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,257.52*74
2025-08-18T18:17:47.1324544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,257.58*76
2025-08-18T18:17:48.1326439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,257.60*78
2025-08-18T18:17:49.1326704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,257.72*52
2025-08-18T18:17:50.1331170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,257.86*71
2025-08-18T18:17:51.1328172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,257.90*75
2025-08-18T18:17:52.1321300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,257.89*78
2025-08-18T18:17:53.1330533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,257.81*7E
2025-08-18T18:17:54.1331335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,257.63*79
2025-08-18T18:17:55.1327521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,257.42*70
2025-08-18T18:17:56.1332983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,257.37*50
2025-08-18T18:17:57.1226847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,257.47*72
2025-08-18T18:17:58.1231307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,257.66*79
2025-08-18T18:17:59.1330154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,257.99*72
2025-08-18T18:18:00.1321989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,258.30*73
2025-08-18T18:18:01.1328381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,258.39*72
2025-08-18T18:18:02.1325459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,258.19*78
2025-08-18T18:18:03.1324745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,257.90*77
2025-08-18T18:18:04.1323102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,257.72*7C
2025-08-18T18:18:05.1329706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,257.55*7B
2025-08-18T18:18:06.1332199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,257.39*78
2025-08-18T18:18:07.1328232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,257.30*77
2025-08-18T18:18:08.1330068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,257.35*7D
2025-08-18T18:18:09.1324971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,257.56*77
2025-08-18T18:18:10.1330002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,257.88*79
2025-08-18T18:18:11.1326249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,258.12*73
2025-08-18T18:18:12.1329878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,258.16*5C
2025-08-18T18:18:13.1324129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,258.05*58
2025-08-18T18:18:14.1327061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,257.79*58
2025-08-18T18:18:15.1274126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,257.44*5E
2025-08-18T18:18:16.1327695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,257.09*75
2025-08-18T18:18:17.1323073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,256.92*77
2025-08-18T18:18:18.1324611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,257.03*79
2025-08-18T18:18:19.1329849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,257.30*7C
2025-08-18T18:18:20.1322879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,257.60*71
2025-08-18T18:18:21.1323605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,257.81*7F
2025-08-18T18:18:22.1322774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,257.90*5B
2025-08-18T18:18:23.1330716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,257.86*58
2025-08-18T18:18:24.1332278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,257.75*53
2025-08-18T18:18:25.1327960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,257.67*76
2025-08-18T18:18:26.1329048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,257.58*74
2025-08-18T18:18:27.1324046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,257.43*7A
2025-08-18T18:18:28.1329547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,257.28*70
2025-08-18T18:18:29.1323903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,257.26*71
2025-08-18T18:18:30.1326450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,257.35*78
2025-08-18T18:18:31.1328557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,257.49*7B
2025-08-18T18:18:32.1329133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,257.57*57
2025-08-18T18:18:33.1326204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,257.51*53
2025-08-18T18:18:34.1328137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,257.39*54
2025-08-18T18:18:35.1326355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,257.32*7E
2025-08-18T18:18:36.1323567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,257.36*76
2025-08-18T18:18:37.1331626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,257.44*51
2025-08-18T18:18:38.1322724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,257.57*58
2025-08-18T18:18:39.1328235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,257.67*79
2025-08-18T18:18:40.1328569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,257.76*56
2025-08-18T18:18:41.1327017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,257.87*51
2025-08-18T18:18:42.1329149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,257.86*73
2025-08-18T18:18:43.1325098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,257.69*79
2025-08-18T18:18:44.1327469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,257.46*72
2025-08-18T18:18:45.1323297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,257.31*7B
2025-08-18T18:18:46.1328734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,257.27*75
2025-08-18T18:18:47.1325135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,257.26*70
2025-08-18T18:18:48.1327219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,257.16*51
2025-08-18T18:18:49.1322665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,257.07*53
2025-08-18T18:18:50.1324295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,257.20*53
2025-08-18T18:18:51.1329049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,257.44*7C
2025-08-18T18:18:52.1328327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,257.66*56
2025-08-18T18:18:53.1323590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,257.80*5B
2025-08-18T18:18:54.1325936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,257.86*75
2025-08-18T18:18:55.1323104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,257.82*5B
2025-08-18T18:18:56.1326259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,257.63*58
2025-08-18T18:18:57.1375679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,257.27*5A
2025-08-18T18:18:58.1325385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,256.86*74
2025-08-18T18:18:59.1323544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,256.66*78
2025-08-18T18:19:00.1328953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,256.79*71
2025-08-18T18:19:01.1324077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,257.21*7A
2025-08-18T18:19:02.1328522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,257.61*7C
2025-08-18T18:19:03.1353744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,257.76*5A
2025-08-18T18:19:04.1323329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,257.69*53
2025-08-18T18:19:05.1329116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,257.64*53
2025-08-18T18:19:06.1325979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,257.64*7C
2025-08-18T18:19:07.1331394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,257.63*7F
2025-08-18T18:19:08.1323329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,257.51*7D
2025-08-18T18:19:09.1329432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,257.35*50
2025-08-18T18:19:10.1331967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,257.26*72
2025-08-18T18:19:11.1327695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,257.25*52
2025-08-18T18:19:12.1289749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,257.31*5A
2025-08-18T18:19:13.1327474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,257.38*76
2025-08-18T18:19:14.1329450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,257.46*7B
2025-08-18T18:19:15.1326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,257.51*7C
2025-08-18T18:19:16.1327568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,257.59*77
2025-08-18T18:19:17.1338788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,257.63*75
2025-08-18T18:19:18.1329307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,257.62*7C
2025-08-18T18:19:19.1323665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,257.72*71
2025-08-18T18:19:20.1330158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,257.71*7E
2025-08-18T18:19:21.1329996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,257.58*5A
2025-08-18T18:19:22.1330692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,257.56*7B
2025-08-18T18:19:23.1325027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,257.55*7E
2025-08-18T18:19:24.1328053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,257.52*7F
2025-08-18T18:19:25.1326066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,257.57*53
2025-08-18T18:19:26.1323272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,257.53*56
2025-08-18T18:19:27.1328997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,257.50*55
2025-08-18T18:19:28.1326036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,257.59*70
2025-08-18T18:19:29.1325422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,257.71*73
2025-08-18T18:19:30.1330983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,257.83*76
2025-08-18T18:19:31.1327976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,257.81*7A
2025-08-18T18:19:32.1330322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,257.70*79
2025-08-18T18:19:33.1323032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,257.59*73
2025-08-18T18:19:34.1322674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,257.52*7E
2025-08-18T18:19:35.1323158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,257.53*55
2025-08-18T18:19:36.1328079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,257.46*51
2025-08-18T18:19:37.1330029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,257.37*7E
2025-08-18T18:19:38.1388054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,257.49*77
2025-08-18T18:19:39.1328050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,257.54*75
2025-08-18T18:19:40.1330055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,257.48*75
2025-08-18T18:19:41.1325816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,257.49*7C
2025-08-18T18:19:42.1327448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,257.56*51
2025-08-18T18:19:43.1330206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,257.60*52
2025-08-18T18:19:44.1329592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,257.62*56
2025-08-18T18:19:45.1324243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,257.58*78
2025-08-18T18:19:46.1329295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,257.45*71
2025-08-18T18:19:47.1329150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,257.27*70
2025-08-18T18:19:48.1332034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,257.17*74
2025-08-18T18:19:49.1327752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,257.18*77
2025-08-18T18:19:50.1330267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,257.41*59
2025-08-18T18:19:51.1328311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,257.78*5A
2025-08-18T18:19:52.1322821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,258.00*5E
2025-08-18T18:19:53.1328914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,258.00*77
2025-08-18T18:19:54.1331522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,257.81*5D
2025-08-18T18:19:55.1322442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,257.55*59
2025-08-18T18:19:56.1325690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.09,257.39*53
2025-08-18T18:19:57.1321756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,257.19*74
2025-08-18T18:19:58.1324207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,256.99*70
2025-08-18T18:19:59.1332182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,257.02*5C
2025-08-18T18:20:00.1321837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,257.28*54
2025-08-18T18:20:01.1323942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,257.66*53
2025-08-18T18:20:02.1324111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,257.91*53
2025-08-18T18:20:03.1330373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,257.99*51
2025-08-18T18:20:04.1331867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,258.01*5D
2025-08-18T18:20:05.1327663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,258.00*54
2025-08-18T18:20:06.1328127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,257.83*5F
2025-08-18T18:20:07.1324345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,257.60*70
2025-08-18T18:20:08.1324975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,257.31*74
2025-08-18T18:20:09.1331978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,257.13*7D
2025-08-18T18:20:10.1322428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,257.14*73
2025-08-18T18:20:11.1329173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,257.20*78
2025-08-18T18:20:12.1328880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,257.41*53
2025-08-18T18:20:13.1323895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,257.89*57
2025-08-18T18:20:14.1328075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,258.40*79
2025-08-18T18:20:15.1324137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,258.68*7F
2025-08-18T18:20:16.1327053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,258.56*78
2025-08-18T18:20:17.1321176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,258.03*54
2025-08-18T18:20:18.1325914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,257.39*5E
2025-08-18T18:20:19.1322693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,256.89*55
2025-08-18T18:20:20.1329692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,256.67*59
2025-08-18T18:20:21.1324047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,256.77*7E
2025-08-18T18:20:22.1329231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,257.23*7B
2025-08-18T18:20:23.1324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,257.87*56
2025-08-18T18:20:24.1330952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,258.44*54
2025-08-18T18:20:25.1326222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,258.76*5C
2025-08-18T18:20:26.1328660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,258.67*5F
2025-08-18T18:20:27.1323926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,258.27*5C
2025-08-18T18:20:28.1327538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,257.69*5A
2025-08-18T18:20:29.1330544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,257.18*79
2025-08-18T18:20:30.1323367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,256.91*73
2025-08-18T18:20:31.1326515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,256.87*73
2025-08-18T18:20:32.1332013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,257.11*7E
2025-08-18T18:20:33.1326475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,257.50*78
2025-08-18T18:20:34.1328820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,257.96*7A
2025-08-18T18:20:35.1324844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,258.34*53
2025-08-18T18:20:36.1330297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,258.46*59
2025-08-18T18:20:37.1325834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,258.20*5E
2025-08-18T18:20:38.1329269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,257.71*77
2025-08-18T18:20:39.1323747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,257.24*78
2025-08-18T18:20:40.1326185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,257.06*7B
2025-08-18T18:20:41.1331349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,257.16*71
2025-08-18T18:20:42.1322256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,257.48*7C
2025-08-18T18:20:43.1323188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,257.75*7C
2025-08-18T18:20:44.1330993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,257.77*51
2025-08-18T18:20:45.1327993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,257.70*5B
2025-08-18T18:20:46.1329573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,257.77*52
2025-08-18T18:20:47.1325494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,257.95*7E
2025-08-18T18:20:48.1323327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,257.95*7D
2025-08-18T18:20:49.1329357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,257.82*78
2025-08-18T18:20:50.1323496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,257.65*70
2025-08-18T18:20:51.1330805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,257.53*74
2025-08-18T18:20:52.1323491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,257.58*5C
2025-08-18T18:20:53.1322636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,257.70*53
2025-08-18T18:20:54.1326805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,257.79*73
2025-08-18T18:20:55.1331152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,257.89*70
2025-08-18T18:20:56.1323321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,257.98*79
2025-08-18T18:20:57.1324547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,258.12*79
2025-08-18T18:20:58.1326396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,258.22*72
2025-08-18T18:20:59.1326383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,258.17*74
2025-08-18T18:21:00.1328135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,257.95*58
2025-08-18T18:21:01.1324770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,257.77*55
2025-08-18T18:21:02.1330654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,257.76*5E
2025-08-18T18:21:03.1331541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,257.86*72
2025-08-18T18:21:04.1323449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,257.92*7D
2025-08-18T18:21:05.1329451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,257.95*7A
2025-08-18T18:21:06.1331451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,257.88*57
2025-08-18T18:21:07.1327171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,257.77*7D
2025-08-18T18:21:08.1327795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,257.86*59
2025-08-18T18:21:09.1328022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,258.11*58
2025-08-18T18:21:10.1330393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,258.21*70
2025-08-18T18:21:11.1324658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,258.12*74
2025-08-18T18:21:12.1326733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,257.98*7F
2025-08-18T18:21:13.1323617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,257.74*7F
2025-08-18T18:21:14.1324860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,257.54*7D
2025-08-18T18:21:15.1331181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,257.47*78
2025-08-18T18:21:16.1323544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,257.41*53
2025-08-18T18:21:17.1328782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,257.41*51
2025-08-18T18:21:18.1332095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,257.55*7C
2025-08-18T18:21:19.1327251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,257.77*7C
2025-08-18T18:21:20.1329177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,257.96*70
2025-08-18T18:21:21.1328475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,258.09*73
2025-08-18T18:21:22.1328954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,258.13*7A
2025-08-18T18:21:23.1324701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,258.12*70
2025-08-18T18:21:24.1328833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,258.09*7F
2025-08-18T18:21:25.1323705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,258.05*77
2025-08-18T18:21:26.1324276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,257.88*79
2025-08-18T18:21:27.1331262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,257.58*7B
2025-08-18T18:21:28.1323503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,257.28*72
2025-08-18T18:21:29.1329605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,257.13*7C
2025-08-18T18:21:30.1329311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,257.17*7E
2025-08-18T18:21:31.1326385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,257.40*73
2025-08-18T18:21:32.1329447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,257.64*57
2025-08-18T18:21:33.1325743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,257.85*71
2025-08-18T18:21:34.1327877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,258.13*5D
2025-08-18T18:21:35.1323345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,258.24*53
2025-08-18T18:21:36.1324922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,258.08*57
2025-08-18T18:21:37.1329778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,257.82*74
2025-08-18T18:21:38.1321504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,257.62*7C
2025-08-18T18:21:39.1329139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,257.41*79
2025-08-18T18:21:40.1329747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,257.19*77
2025-08-18T18:21:41.1327353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,257.04*7F
2025-08-18T18:21:42.1330630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,256.98*7F
2025-08-18T18:21:43.1329877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,257.06*70
2025-08-18T18:21:44.1321934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,257.31*78
2025-08-18T18:21:45.1326799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,257.69*74
2025-08-18T18:21:46.1324255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,258.08*7D
2025-08-18T18:21:47.1322679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,258.25*75
2025-08-18T18:21:48.1329694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,258.03*58
2025-08-18T18:21:49.1327774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,257.60*5C
2025-08-18T18:21:50.1328870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,257.28*52
2025-08-18T18:21:51.1330239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,257.09*57
2025-08-18T18:21:52.1322900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,256.98*5C
2025-08-18T18:21:53.1329536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,256.92*5D
2025-08-18T18:21:54.1327391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,257.04*70
2025-08-18T18:21:55.1325391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,257.32*74
2025-08-18T18:21:56.1330267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.97,257.58*7A
2025-08-18T18:21:57.1327974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.42,257.65*73
2025-08-18T18:21:58.1323383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,257.49*5C
2025-08-18T18:21:59.1329443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,257.30*51
2025-08-18T18:22:00.1321984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,257.25*51
2025-08-18T18:22:01.1327669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,257.34*56
2025-08-18T18:22:02.1329215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,257.43*7E
2025-08-18T18:22:03.1325387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,257.39*7B
2025-08-18T18:22:04.1327227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,257.46*70
2025-08-18T18:22:05.1322165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,257.63*7E
2025-08-18T18:22:06.1323485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,257.62*7A
2025-08-18T18:22:07.1330633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,257.43*54
2025-08-18T18:22:08.1323870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,257.13*50
2025-08-18T18:22:09.1328651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,256.88*5D
2025-08-18T18:22:10.1328200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,256.87*70
2025-08-18T18:22:11.1326470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,256.96*72
2025-08-18T18:22:12.1330755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,257.10*70
2025-08-18T18:22:13.1322277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,257.32*7D
2025-08-18T18:22:14.1369953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,257.52*78
2025-08-18T18:22:15.1330195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,257.61*50
2025-08-18T18:22:16.1327429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,257.64*5D
2025-08-18T18:22:17.1323357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,257.56*7D
2025-08-18T18:22:18.1324687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,257.45*71
2025-08-18T18:22:19.1330899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,257.39*75
2025-08-18T18:22:20.1323424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,257.38*7B
2025-08-18T18:22:21.1328349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,257.38*79
2025-08-18T18:22:22.1331032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,257.33*7A
2025-08-18T18:22:23.1327116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,257.21*5E
2025-08-18T18:22:24.1325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,257.06*78
2025-08-18T18:22:25.1322598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,257.02*73
2025-08-18T18:22:26.1324572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,257.18*71
2025-08-18T18:22:27.1330467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,257.48*7F
2025-08-18T18:22:28.1332805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,257.71*70
2025-08-18T18:22:29.1328117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,257.82*5D
2025-08-18T18:22:30.1330098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,257.86*56
2025-08-18T18:22:31.1326778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.62,257.78*54
2025-08-18T18:22:32.1328758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,257.57*5E
2025-08-18T18:22:33.1323281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,257.21*78
2025-08-18T18:22:34.1327068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,256.89*77
2025-08-18T18:22:35.1322960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,256.71*7E
2025-08-18T18:22:36.1324106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,256.83*72
2025-08-18T18:22:37.1330297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,257.25*7A
2025-08-18T18:22:38.1331542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,257.59*70
2025-08-18T18:22:39.1322401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,257.71*53
2025-08-18T18:22:40.1325708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,257.77*55
2025-08-18T18:22:41.1330925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,257.74*77
2025-08-18T18:22:42.1323135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,257.68*75
2025-08-18T18:22:43.1328917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,257.64*70
2025-08-18T18:22:44.1329013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,257.57*7A
2025-08-18T18:22:45.1327859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,257.37*51
2025-08-18T18:22:46.1329575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,257.13*5A
2025-08-18T18:22:47.1323918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,256.99*7D
2025-08-18T18:22:48.1324169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,256.97*72
2025-08-18T18:22:49.1330627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,257.05*73
2025-08-18T18:22:50.1322821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,257.21*7F
2025-08-18T18:22:51.1331799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,257.46*7D
2025-08-18T18:22:52.1323617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,257.67*78
2025-08-18T18:22:53.1324567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,257.79*7A
2025-08-18T18:22:54.1327445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,257.76*53
2025-08-18T18:22:55.1322664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,257.69*77
2025-08-18T18:22:56.1328422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,257.57*74
2025-08-18T18:22:57.1324677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,257.41*70
2025-08-18T18:22:58.1327112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,257.33*7C
2025-08-18T18:22:59.1321710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,257.31*7B
2025-08-18T18:23:00.1324165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,257.32*7D
2025-08-18T18:23:01.1330656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,257.39*72
2025-08-18T18:23:02.1331252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,257.44*51
2025-08-18T18:23:03.1327089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,257.51*59
2025-08-18T18:23:04.1329358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,257.61*52
2025-08-18T18:23:05.1324455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,257.67*71
2025-08-18T18:23:06.1326476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,257.66*7F
2025-08-18T18:23:07.1323142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,257.65*7B
2025-08-18T18:23:08.1325175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,257.58*73
2025-08-18T18:23:09.1326099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,257.47*79
2025-08-18T18:23:10.1327020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,257.40*53
2025-08-18T18:23:11.1322758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,257.42*7A
2025-08-18T18:23:12.1325694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,257.44*50
2025-08-18T18:23:13.1326380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,257.44*57
2025-08-18T18:23:14.1328849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,257.50*72
2025-08-18T18:23:15.1324207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,257.62*76
2025-08-18T18:23:16.1325936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.13,257.73*75
2025-08-18T18:23:17.1326204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,257.69*72
2025-08-18T18:23:18.1328207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,257.60*77
2025-08-18T18:23:19.1327704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,257.42*78
2025-08-18T18:23:20.1329660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,257.30*5C
2025-08-18T18:23:21.1325480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,257.41*5E
2025-08-18T18:23:22.1331210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,257.63*58
2025-08-18T18:23:23.1326771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,257.73*57
2025-08-18T18:23:24.1328067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,257.76*7F
2025-08-18T18:23:25.1329582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,257.74*7D
2025-08-18T18:23:26.1326405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,257.60*70
2025-08-18T18:23:27.1322657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,257.42*7D
2025-08-18T18:23:28.1325586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,257.20*76
2025-08-18T18:23:29.1332715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,257.00*7D
2025-08-18T18:23:30.1323850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,257.06*7E
2025-08-18T18:23:31.1330403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,257.31*7D
2025-08-18T18:23:32.1432060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,257.60*79
2025-08-18T18:23:33.1330109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,257.93*70
2025-08-18T18:23:34.1322917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,258.13*50
2025-08-18T18:23:35.1328716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.44,258.08*59
2025-08-18T18:23:36.1330661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.57,257.87*5E
2025-08-18T18:23:37.1326930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,257.62*5D
2025-08-18T18:23:38.1328518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,257.38*71
2025-08-18T18:23:39.1329620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,257.26*7F
2025-08-18T18:23:40.1331287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,257.23*70
2025-08-18T18:23:41.1327741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.56,257.12*7F
2025-08-18T18:23:42.1330244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,257.09*7C
2025-08-18T18:23:43.1325750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,257.28*7E
2025-08-18T18:23:44.1327592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,257.56*53
2025-08-18T18:23:45.1323628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,257.77*5A
2025-08-18T18:23:46.1323456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,257.90*5E
2025-08-18T18:23:47.1323076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,257.90*5E
2025-08-18T18:23:48.1326687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,257.82*72
2025-08-18T18:23:49.1432037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,257.62*75
2025-08-18T18:23:50.1325331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,257.36*7B
2025-08-18T18:23:51.1330405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,257.18*73
2025-08-18T18:23:52.1431867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,257.15*75
2025-08-18T18:23:53.1328002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,257.25*7A
2025-08-18T18:23:54.1327344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,257.49*76
2025-08-18T18:23:55.1421806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,257.73*7C
2025-08-18T18:23:56.1423876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,257.92*75
2025-08-18T18:23:57.1332318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,258.00*52
2025-08-18T18:23:58.1322202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,257.83*55
2025-08-18T18:23:59.1328653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,257.58*59
2025-08-18T18:24:00.1330414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,257.48*58
2025-08-18T18:24:01.1325789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,257.43*78
2025-08-18T18:24:02.1329135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,257.40*75
2025-08-18T18:24:03.1324246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,257.34*55
2025-08-18T18:24:04.1328372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,257.42*55
2025-08-18T18:24:05.1330779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,257.55*78
2025-08-18T18:24:06.1423465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,257.65*7D
2025-08-18T18:24:07.1329361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,257.74*55
2025-08-18T18:24:08.1330477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,257.78*50
2025-08-18T18:24:09.1321768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,257.77*59
2025-08-18T18:24:10.1324462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,257.72*5B
2025-08-18T18:24:11.1328895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,257.58*58
2025-08-18T18:24:12.1331487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,257.45*56
2025-08-18T18:24:13.1327214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,257.45*78
2025-08-18T18:24:14.1328696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,257.56*51
2025-08-18T18:24:15.1324800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,257.66*56
2025-08-18T18:24:16.1328567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,257.67*55
2025-08-18T18:24:17.1422911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,257.70*77
2025-08-18T18:24:18.1330879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,257.77*7D
2025-08-18T18:24:19.1427146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,257.94*7C
2025-08-18T18:24:20.1422694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,258.05*7D
2025-08-18T18:24:21.1331316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,258.12*70
2025-08-18T18:24:22.1328959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,258.18*79
2025-08-18T18:24:23.1327394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,258.10*50
2025-08-18T18:24:24.1327757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,257.98*58
2025-08-18T18:24:25.1324762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,257.87*54
2025-08-18T18:24:26.1325837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,257.78*5B
2025-08-18T18:24:27.1432072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,257.72*79
2025-08-18T18:24:28.1422603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,257.78*7D
2025-08-18T18:24:29.1428501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,257.99*7E
2025-08-18T18:24:30.1431309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,258.25*76
2025-08-18T18:24:31.1430661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,258.33*76
2025-08-18T18:24:32.1425387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,258.29*79
2025-08-18T18:24:33.1426510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,258.15*75
2025-08-18T18:24:34.1428942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,257.91*74
2025-08-18T18:24:35.1429072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,257.75*75
2025-08-18T18:24:36.1331625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,257.68*77
2025-08-18T18:24:37.1323779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,257.71*71
2025-08-18T18:24:38.1424116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,257.74*7F
2025-08-18T18:24:39.1330440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,257.73*52
2025-08-18T18:24:40.1323898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,257.72*55
2025-08-18T18:24:41.1328235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,257.78*5D
2025-08-18T18:24:42.1429893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,258.07*71
2025-08-18T18:24:43.1429518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,258.48*71
2025-08-18T18:24:44.1430658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,258.65*7E
2025-08-18T18:24:45.1427536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,258.38*7E
2025-08-18T18:24:46.1428123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,257.96*76
2025-08-18T18:24:47.1324639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,257.66*54
2025-08-18T18:24:48.1329519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,257.48*5A
2025-08-18T18:24:49.1324950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,257.45*78
2025-08-18T18:24:50.1327923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,257.53*75
2025-08-18T18:24:51.1424480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,257.67*72
2025-08-18T18:24:52.1427974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,257.89*7B
2025-08-18T18:24:53.1422934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,258.09*78
2025-08-18T18:24:54.1424362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,258.20*76
2025-08-18T18:24:55.1429936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,258.25*72
2025-08-18T18:24:56.1422119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,258.23*72
2025-08-18T18:24:57.1427736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,258.16*71
2025-08-18T18:24:58.1430721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,258.12*7B
2025-08-18T18:24:59.1426401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,258.04*71
2025-08-18T18:25:00.1430899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,257.85*5E
2025-08-18T18:25:01.1328022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,257.63*56
2025-08-18T18:25:02.1424507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,257.44*5B
2025-08-18T18:25:03.1431743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,257.44*52
2025-08-18T18:25:04.1425861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,257.59*72
2025-08-18T18:25:05.1422408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,257.68*73
2025-08-18T18:25:06.1425562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,257.76*73
2025-08-18T18:25:07.1328663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,257.95*7B
2025-08-18T18:25:08.1429334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,258.17*75
2025-08-18T18:25:09.1427191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,258.31*77
2025-08-18T18:25:10.1463179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,258.29*72
2025-08-18T18:25:11.1427595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,258.02*5D
2025-08-18T18:25:12.1428637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,257.74*55
2025-08-18T18:25:13.1424517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,257.56*74
2025-08-18T18:25:14.1425627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,257.34*7A
2025-08-18T18:25:15.1421643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,257.24*73
2025-08-18T18:25:16.1427033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,257.39*7F
2025-08-18T18:25:17.1323720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,257.65*54
2025-08-18T18:25:18.1321166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,257.91*55
2025-08-18T18:25:19.1327079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,258.09*52
2025-08-18T18:25:20.1329642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,258.09*5A
2025-08-18T18:25:21.1325872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,257.94*58
2025-08-18T18:25:22.1428303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,257.75*73
2025-08-18T18:25:23.1424326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,257.61*70
2025-08-18T18:25:24.1425493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,257.53*71
2025-08-18T18:25:25.1430893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,257.44*78
2025-08-18T18:25:26.1423116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,257.35*7C
2025-08-18T18:25:27.1428988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,257.36*57
2025-08-18T18:25:28.1429910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.84,257.47*58
2025-08-18T18:25:29.1326685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,257.65*58
2025-08-18T18:25:30.1326970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,257.79*50
2025-08-18T18:25:31.1323467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,257.80*5E
2025-08-18T18:25:32.1425530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,257.71*7E
2025-08-18T18:25:33.1427838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,257.61*7E
2025-08-18T18:25:34.1430746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,257.46*70
2025-08-18T18:25:35.1430143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,257.35*77
2025-08-18T18:25:36.1421978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,257.37*76
2025-08-18T18:25:37.1427938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,257.49*79
2025-08-18T18:25:38.1424364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,257.66*7A
2025-08-18T18:25:39.1428776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,257.81*73
2025-08-18T18:25:40.1430662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,257.77*5A
2025-08-18T18:25:41.1425721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,257.61*55
2025-08-18T18:25:42.1428989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,257.45*57
2025-08-18T18:25:43.1424400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,257.44*58
2025-08-18T18:25:44.1427353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,257.56*73
2025-08-18T18:25:45.1428142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,257.62*7B
2025-08-18T18:25:46.1428185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,257.64*7B
2025-08-18T18:25:47.1424678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,257.69*72
2025-08-18T18:25:48.1426635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,257.71*7E
2025-08-18T18:25:49.1422182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,257.67*7F
2025-08-18T18:25:50.1422958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,257.65*79
2025-08-18T18:25:51.1429138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,257.72*78
2025-08-18T18:25:52.1431082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,257.88*7D
2025-08-18T18:25:53.1427748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,257.91*75
2025-08-18T18:25:54.1432289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,257.84*7B
2025-08-18T18:25:55.1428112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,257.76*78
2025-08-18T18:25:56.1428034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,257.67*55
2025-08-18T18:25:57.1425441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,257.56*5D
2025-08-18T18:25:58.1428003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,257.43*5F
2025-08-18T18:25:59.1424093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,257.35*5A
2025-08-18T18:26:00.1424640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,257.39*72
2025-08-18T18:26:01.1424390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,257.50*7D
2025-08-18T18:26:02.1424472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,257.68*7B
2025-08-18T18:26:03.1430232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,257.84*7C
2025-08-18T18:26:04.1427800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,257.97*7C
2025-08-18T18:26:05.1425151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,258.10*7B
2025-08-18T18:26:06.1429601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,258.11*75
2025-08-18T18:26:07.1426049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,257.97*5D
2025-08-18T18:26:08.1427779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,257.68*51
2025-08-18T18:26:09.1422507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,257.38*52
2025-08-18T18:26:10.1430031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,257.16*56
2025-08-18T18:26:11.1427954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,257.11*77
2025-08-18T18:26:12.1424970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,257.25*75
2025-08-18T18:26:13.1431338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,257.52*7E
2025-08-18T18:26:14.1423202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,257.85*5D
2025-08-18T18:26:15.1428886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,258.10*55
2025-08-18T18:26:16.1431370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,258.11*72
2025-08-18T18:26:17.1428777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,257.97*5D
2025-08-18T18:26:18.1436211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,257.74*57
2025-08-18T18:26:19.1431152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,257.45*51
2025-08-18T18:26:20.1422001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,257.33*51
2025-08-18T18:26:21.1428935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,257.47*51
2025-08-18T18:26:22.1430297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,257.67*72
2025-08-18T18:26:23.1427808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,257.72*72
2025-08-18T18:26:24.1428579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,257.59*78
2025-08-18T18:26:25.1425075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,257.43*7E
2025-08-18T18:26:26.1426997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,257.34*71
2025-08-18T18:26:27.1423264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,257.40*7C
2025-08-18T18:26:28.1424498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,257.47*50
2025-08-18T18:26:29.1430855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,257.49*75
2025-08-18T18:26:30.1423118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,257.48*5D
2025-08-18T18:26:31.1428613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,257.53*50
2025-08-18T18:26:32.1425083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,257.65*58
2025-08-18T18:26:33.1429391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,257.75*51
2025-08-18T18:26:34.1422634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,257.75*7A
2025-08-18T18:26:35.1428678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,257.75*7F
2025-08-18T18:26:36.1430003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,257.67*79
2025-08-18T18:26:37.1427319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,257.48*72
2025-08-18T18:26:38.1429650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,257.24*7F
2025-08-18T18:26:39.1424995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,256.98*53
2025-08-18T18:26:40.1481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,256.86*78
2025-08-18T18:26:41.1427848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,257.03*72
2025-08-18T18:26:42.1428661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,257.43*73
2025-08-18T18:26:43.1428947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,257.92*73
2025-08-18T18:26:44.1429418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,258.33*73
2025-08-18T18:26:45.1428753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,258.43*7A
2025-08-18T18:26:46.1425302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,258.16*5F
2025-08-18T18:26:47.1427795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,257.66*57
2025-08-18T18:26:48.1429455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,257.20*51
2025-08-18T18:26:49.1426075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,256.96*59
2025-08-18T18:26:50.1427912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,256.96*71
2025-08-18T18:26:51.1424108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,257.02*5F
2025-08-18T18:26:52.1425657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,257.12*50
2025-08-18T18:26:53.1430368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,257.38*7E
2025-08-18T18:26:54.1421909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,257.82*77
2025-08-18T18:26:55.1428604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,258.22*7E
2025-08-18T18:26:56.1429577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,258.35*5E
2025-08-18T18:26:57.1426480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,258.20*56
2025-08-18T18:26:58.1428690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,257.87*59
2025-08-18T18:26:59.1422074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,257.54*78
2025-08-18T18:27:00.1429362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,257.25*7B
2025-08-18T18:27:01.1424448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,257.13*72
2025-08-18T18:27:02.1427359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,257.26*7B
2025-08-18T18:27:03.1432228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,257.53*7D
2025-08-18T18:27:04.1426450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,257.76*75
2025-08-18T18:27:05.1430012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,257.95*5C
2025-08-18T18:27:06.1423296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,258.10*52
2025-08-18T18:27:07.1436218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,258.12*72
2025-08-18T18:27:08.1430830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,257.99*72
2025-08-18T18:27:09.1425983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,257.75*7F
2025-08-18T18:27:10.1428788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,257.51*72
2025-08-18T18:27:11.1429464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,257.36*7D
2025-08-18T18:27:12.1429789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,257.36*71
2025-08-18T18:27:13.1423757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,257.51*72
2025-08-18T18:27:14.1428967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,257.65*70
2025-08-18T18:27:15.1430545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,257.74*78
2025-08-18T18:27:16.1425227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,257.87*5D
2025-08-18T18:27:17.1429772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,257.90*51
2025-08-18T18:27:18.1422301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,257.88*70
2025-08-18T18:27:19.1428367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,257.92*73
2025-08-18T18:27:20.1430930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,257.87*70
2025-08-18T18:27:21.1424938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,257.82*77
2025-08-18T18:27:22.1427907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,257.76*7C
2025-08-18T18:27:23.1423666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,257.69*73
2025-08-18T18:27:24.1424359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,257.78*72
2025-08-18T18:27:25.1422612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,257.92*74
2025-08-18T18:27:26.1425904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,258.02*71
2025-08-18T18:27:27.1422232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,258.08*70
2025-08-18T18:27:28.1424750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,258.07*72
2025-08-18T18:27:29.1430816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,257.98*7B
2025-08-18T18:27:30.1422089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,257.91*59
2025-08-18T18:27:31.1428333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,257.78*58
2025-08-18T18:27:32.1423536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,257.73*50
2025-08-18T18:27:33.1429940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,257.78*50
2025-08-18T18:27:34.1430502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,257.79*75
2025-08-18T18:27:35.1427120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,257.80*73
2025-08-18T18:27:36.1429134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,257.86*7F
2025-08-18T18:27:37.1425435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,257.85*52
2025-08-18T18:27:38.1426709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,257.73*54
2025-08-18T18:27:39.1423770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,257.69*55
2025-08-18T18:27:40.1423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,257.76*56
2025-08-18T18:27:41.1438559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,257.77*5F
2025-08-18T18:27:42.1430411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,257.67*50
2025-08-18T18:27:43.1428193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,257.56*7E
2025-08-18T18:27:44.1430924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,257.48*7D
2025-08-18T18:27:45.1428551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,257.47*7E
2025-08-18T18:27:46.1429198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,257.53*7C
2025-08-18T18:27:47.1426600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,257.59*72
2025-08-18T18:27:48.1425924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,257.62*78
2025-08-18T18:27:49.1424128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,257.58*5D
2025-08-18T18:27:50.1423956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,257.50*57
2025-08-18T18:27:51.1430718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,257.37*7A
2025-08-18T18:27:52.1430111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,257.18*70
2025-08-18T18:27:53.1428062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,257.18*7D
2025-08-18T18:27:54.1430684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,257.37*77
2025-08-18T18:27:55.1431756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,257.60*7B
2025-08-18T18:27:56.1423797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,257.82*7A
2025-08-18T18:27:57.1428463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,257.87*59
2025-08-18T18:27:58.1431457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,257.87*59
2025-08-18T18:27:59.1426638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,257.84*77
2025-08-18T18:28:00.1428405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,257.66*72
2025-08-18T18:28:01.1422983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,257.46*7F
2025-08-18T18:28:02.1427468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,257.37*7D
2025-08-18T18:28:03.1423449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,257.43*7F
2025-08-18T18:28:04.1427892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,257.51*59
2025-08-18T18:28:05.1424074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,257.51*55
2025-08-18T18:28:06.1466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,257.39*52
2025-08-18T18:28:07.1424963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,257.40*53
2025-08-18T18:28:08.1422612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,257.51*71
2025-08-18T18:28:09.1425538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,257.72*79
2025-08-18T18:28:10.1428505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,257.95*76
2025-08-18T18:28:11.1429105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,258.04*71
2025-08-18T18:28:12.1430957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,257.98*78
2025-08-18T18:28:13.1427055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,257.80*51
2025-08-18T18:28:14.1427594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,257.50*59
2025-08-18T18:28:15.1428057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,257.18*50
2025-08-18T18:28:16.1430640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,257.04*54
2025-08-18T18:28:17.1426493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,257.11*7B
2025-08-18T18:28:18.1429489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,257.35*73
2025-08-18T18:28:19.1425260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,257.72*76
2025-08-18T18:28:20.1427142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,257.99*7F
2025-08-18T18:28:21.1422070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,258.08*7C
2025-08-18T18:28:22.1427050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,258.11*71
2025-08-18T18:28:23.1427901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,258.02*75
2025-08-18T18:28:24.1430278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,257.70*78
2025-08-18T18:28:25.1424912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,257.34*70
2025-08-18T18:28:26.1426995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,257.16*71
2025-08-18T18:28:27.1421998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,257.10*78
2025-08-18T18:28:28.1425113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,257.16*7F
2025-08-18T18:28:29.1430132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,257.38*7E
2025-08-18T18:28:30.1423888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,257.68*5A
2025-08-18T18:28:31.1431210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,257.98*57
2025-08-18T18:28:32.1423079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,258.28*51
2025-08-18T18:28:33.1427222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,258.43*7A
2025-08-18T18:28:34.1430561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,258.35*7A
2025-08-18T18:28:35.1423594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,258.01*74
2025-08-18T18:28:36.1425446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,257.60*7F
2025-08-18T18:28:37.1427211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,257.25*75
2025-08-18T18:28:38.1429238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,257.07*7D
2025-08-18T18:28:39.1426665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,257.20*72
2025-08-18T18:28:40.1428882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,257.49*73
2025-08-18T18:28:41.1424520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,257.77*7F
2025-08-18T18:28:42.1427389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,258.13*78
2025-08-18T18:28:43.1422665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,258.44*70
2025-08-18T18:28:44.1423766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,258.53*5D
2025-08-18T18:28:45.1428842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,258.36*5A
2025-08-18T18:28:46.1431583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,258.02*5C
2025-08-18T18:28:47.1427921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,257.62*56
2025-08-18T18:28:48.1429072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,257.36*7C
2025-08-18T18:28:49.1429812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,257.38*77
2025-08-18T18:28:50.1426209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,257.61*7E
2025-08-18T18:28:51.1421949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,257.91*7F
2025-08-18T18:28:52.1422913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,258.03*5D
2025-08-18T18:28:53.1428468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,258.08*51
2025-08-18T18:28:54.1421242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,258.20*59
2025-08-18T18:28:55.1429652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,258.30*5F
2025-08-18T18:28:56.1424888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,258.35*78
2025-08-18T18:28:57.1430455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,258.34*7D
2025-08-18T18:28:58.1431946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,258.15*71
2025-08-18T18:28:59.1428121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,257.91*75
2025-08-18T18:29:00.1423384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,257.73*79
2025-08-18T18:29:01.1429341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,257.58*7E
2025-08-18T18:29:02.1425767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,257.58*75
2025-08-18T18:29:03.1430621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,257.75*77
2025-08-18T18:29:04.1426051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,257.94*70
2025-08-18T18:29:05.1432008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,258.08*78
2025-08-18T18:29:06.1423979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,258.27*7C
2025-08-18T18:29:07.1429084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,258.36*7B
2025-08-18T18:29:08.1426969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,258.29*54
2025-08-18T18:29:09.1423366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,258.09*50
2025-08-18T18:29:10.1425352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,257.81*5E
2025-08-18T18:29:11.1429217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,257.62*74
2025-08-18T18:29:12.1427615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,257.53*75
2025-08-18T18:29:13.1424749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,257.49*5E
2025-08-18T18:29:14.1426079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,257.53*73
2025-08-18T18:29:15.1422458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,257.68*70
2025-08-18T18:29:16.1427702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,257.86*5F
2025-08-18T18:29:17.1423459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,258.02*54
2025-08-18T18:29:18.1424173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,258.09*50
2025-08-18T18:29:19.1431621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,258.01*5F
2025-08-18T18:29:20.1423031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,257.90*59
2025-08-18T18:29:21.1429687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,257.77*79
2025-08-18T18:29:22.1422681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,257.52*7B
2025-08-18T18:29:23.1429278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,257.23*7B
2025-08-18T18:29:24.1428250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,257.10*71
2025-08-18T18:29:25.1424925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,257.21*7E
2025-08-18T18:29:26.1422282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,257.40*7A
2025-08-18T18:29:27.1429927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,257.57*7C
2025-08-18T18:29:28.1421436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,257.64*79
2025-08-18T18:29:29.1425938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,257.66*7C
2025-08-18T18:29:30.1428049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,257.73*55
2025-08-18T18:29:31.1425467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,257.72*53
2025-08-18T18:29:32.1430975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,257.55*54
2025-08-18T18:29:33.1422736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,257.27*5A
2025-08-18T18:29:34.1425508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,257.14*78
2025-08-18T18:29:35.1433087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,257.20*7A
2025-08-18T18:29:36.1424337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,257.25*7F
2025-08-18T18:29:37.1424395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,257.31*7E
2025-08-18T18:29:38.1426889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,257.41*76
2025-08-18T18:29:39.1421801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,257.46*71
2025-08-18T18:29:40.1424595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,257.55*5B
2025-08-18T18:29:41.1425229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,257.64*7D
2025-08-18T18:29:42.1428992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,257.72*76
2025-08-18T18:29:43.1424984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,257.91*74
2025-08-18T18:29:44.1425991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,257.96*70
2025-08-18T18:29:45.1422616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,257.80*57
2025-08-18T18:29:46.1422370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,257.46*51
2025-08-18T18:29:47.1428252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,257.10*56
2025-08-18T18:29:48.1430484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,257.11*7E
2025-08-18T18:29:49.1426082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,257.49*7D
2025-08-18T18:29:50.1430585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,257.90*72
2025-08-18T18:29:51.1422127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,258.14*5F
2025-08-18T18:29:52.1424943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,258.17*59
2025-08-18T18:29:53.1430122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,258.02*72
2025-08-18T18:29:54.1421943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,257.78*51
2025-08-18T18:29:55.1427918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,257.63*59
2025-08-18T18:29:56.1425449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.07,257.56*54
2025-08-18T18:29:57.1431494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,257.59*7F
2025-08-18T18:29:58.1431069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,257.61*75
2025-08-18T18:29:59.1429452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,257.57*72
2025-08-18T18:30:00.1430873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,257.49*7E
2025-08-18T18:30:01.1426570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,257.42*53
2025-08-18T18:30:02.1429353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,257.50*7A
2025-08-18T18:30:03.1425454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,257.66*50
2025-08-18T18:30:04.1427812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,257.76*75
2025-08-18T18:30:05.1425335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,257.82*7A
2025-08-18T18:30:06.1431346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,257.86*76
2025-08-18T18:30:07.1428060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,257.79*72
2025-08-18T18:30:08.1427882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,257.71*7A
2025-08-18T18:30:09.1426501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,257.70*74
2025-08-18T18:30:10.1421603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,257.74*7D
2025-08-18T18:30:11.1421716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,257.76*7A
2025-08-18T18:30:12.1423850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,257.66*74
2025-08-18T18:30:13.1430198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,257.51*72
2025-08-18T18:30:14.1421535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,257.44*5F
2025-08-18T18:30:15.1426945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,257.42*7C
2025-08-18T18:30:16.1431631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,257.41*76
2025-08-18T18:30:17.1422694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,257.62*79
2025-08-18T18:30:18.1431486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,257.83*71
2025-08-18T18:30:19.1427284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,257.92*7A
2025-08-18T18:30:20.1428740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,257.96*77
2025-08-18T18:30:21.1428311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,257.86*71
2025-08-18T18:30:22.1423732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,257.66*55
2025-08-18T18:30:23.1425342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,257.45*50
2025-08-18T18:30:24.1426105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,257.25*79
2025-08-18T18:30:25.1426540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,257.14*7C
2025-08-18T18:30:26.1429123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,257.14*78
2025-08-18T18:30:27.1425694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,257.17*7D
2025-08-18T18:30:28.1426787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,257.22*72
2025-08-18T18:30:29.1423052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,257.37*7F
2025-08-18T18:30:30.1431033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,257.51*52
2025-08-18T18:30:31.1427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,257.70*58
2025-08-18T18:30:32.1428613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,257.83*5A
2025-08-18T18:30:33.1425567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,257.74*58
2025-08-18T18:30:34.1429294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,257.41*52
2025-08-18T18:30:35.1423039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,256.93*56
2025-08-18T18:30:36.1431469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,256.43*79
2025-08-18T18:30:37.1427141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,256.18*5D
2025-08-18T18:30:38.1426431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,256.31*57
2025-08-18T18:30:39.1426323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,256.81*76
2025-08-18T18:30:40.1428444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,257.48*7A
2025-08-18T18:30:41.1423193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,257.86*75
2025-08-18T18:30:42.1425701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,257.73*5E
2025-08-18T18:30:43.1430952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,257.34*52
2025-08-18T18:30:44.1423736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,256.92*53
2025-08-18T18:30:45.1422861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,256.61*51
2025-08-18T18:30:46.1425250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,256.52*7F
2025-08-18T18:30:47.1431301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,256.52*76
2025-08-18T18:30:48.1424114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,256.55*7E
2025-08-18T18:30:49.1425781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,256.63*75
2025-08-18T18:30:50.1426828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,256.74*78
2025-08-18T18:30:51.1425059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,256.84*5F
2025-08-18T18:30:52.1428232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,256.82*57
2025-08-18T18:30:53.1426340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,256.65*58
2025-08-18T18:30:54.1422644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,256.44*52
2025-08-18T18:30:55.1425534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,256.23*56
2025-08-18T18:30:56.1428012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,256.08*7E
2025-08-18T18:30:57.1424818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,256.14*75
2025-08-18T18:30:58.1427428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,256.38*7A
2025-08-18T18:30:59.1428197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,256.61*71
2025-08-18T18:31:00.1428862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,256.75*72
2025-08-18T18:31:01.1426045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,256.75*7B
2025-08-18T18:31:02.1431946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,256.71*57
2025-08-18T18:31:03.1426934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,256.62*55
2025-08-18T18:31:04.1430167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,256.50*55
2025-08-18T18:31:05.1429018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,256.42*57
2025-08-18T18:31:06.1431747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,256.30*7D
2025-08-18T18:31:07.1426600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,256.23*72
2025-08-18T18:31:08.1427962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,256.24*7F
2025-08-18T18:31:09.1424156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,256.45*54
2025-08-18T18:31:10.1425486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,256.77*57
2025-08-18T18:31:11.1430213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,256.94*74
2025-08-18T18:31:12.1423137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,256.99*5A
2025-08-18T18:31:13.1430702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,256.98*52
2025-08-18T18:31:14.1424148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,256.82*50
2025-08-18T18:31:15.1425984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.13,256.58*7C
2025-08-18T18:31:16.1426324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,256.44*7B
2025-08-18T18:31:17.1428492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,256.46*79
2025-08-18T18:31:18.1423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,256.59*70
2025-08-18T18:31:19.1430368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,256.84*7B
2025-08-18T18:31:20.1431560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,256.96*78
2025-08-18T18:31:21.1427158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,256.95*7B
2025-08-18T18:31:22.1429570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,256.92*74
2025-08-18T18:31:23.1425498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,256.91*76
2025-08-18T18:31:24.1423250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,256.93*79
2025-08-18T18:31:25.1425373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.85,256.93*7E
2025-08-18T18:31:26.1427578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,256.82*72
2025-08-18T18:31:27.1423548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,256.73*7A
2025-08-18T18:31:28.1425725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,256.75*52
2025-08-18T18:31:29.1429919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,256.98*73
2025-08-18T18:31:30.1422298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,257.20*7C
2025-08-18T18:31:31.1423126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,257.30*57
2025-08-18T18:31:32.1422284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,257.37*75
2025-08-18T18:31:33.1429454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,257.39*77
2025-08-18T18:31:34.1429267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,257.36*71
2025-08-18T18:31:35.1425354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,257.30*71
2025-08-18T18:31:36.1428150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,257.09*7E
2025-08-18T18:31:37.1424208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,256.83*5F
2025-08-18T18:31:38.1424913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,256.74*7F
2025-08-18T18:31:39.1430258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,256.88*70
2025-08-18T18:31:40.1422416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,257.25*75
2025-08-18T18:31:41.1428321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,257.73*79
2025-08-18T18:31:42.1430893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,258.09*7B
2025-08-18T18:31:43.1425379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,258.17*77
2025-08-18T18:31:44.1426211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,258.04*59
2025-08-18T18:31:45.1423479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,257.71*56
2025-08-18T18:31:46.1423455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,257.39*73
2025-08-18T18:31:47.1426848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,257.25*74
2025-08-18T18:31:48.1423664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,257.23*77
2025-08-18T18:31:49.1422667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,257.25*73
2025-08-18T18:31:50.1425719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,257.30*73
2025-08-18T18:31:51.1425189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,257.32*75
2025-08-18T18:31:52.1427008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,257.41*5A
2025-08-18T18:31:53.1422784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,257.63*5A
2025-08-18T18:31:54.1424993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,257.83*5D
2025-08-18T18:31:55.1431213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,257.91*76
2025-08-18T18:31:56.1423225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,257.95*7F
2025-08-18T18:31:57.1429628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,257.92*76
2025-08-18T18:31:58.1425647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,257.79*79
2025-08-18T18:31:59.1424279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,257.68*75
2025-08-18T18:32:00.1425603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,257.59*74
2025-08-18T18:32:01.1431408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,257.56*51
2025-08-18T18:32:02.1422294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,257.60*54
2025-08-18T18:32:03.1430825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,257.71*5E
2025-08-18T18:32:04.1422405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,257.81*75
2025-08-18T18:32:05.1429200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,257.84*71
2025-08-18T18:32:06.1429586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,257.94*77
2025-08-18T18:32:07.1425563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,258.02*76
2025-08-18T18:32:08.1427282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,257.89*5C
2025-08-18T18:32:09.1423959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,257.74*54
2025-08-18T18:32:10.1426098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,257.70*5C
2025-08-18T18:32:11.1421328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,257.75*77
2025-08-18T18:32:12.1427504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,257.86*7E
2025-08-18T18:32:13.1429022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,257.84*76
2025-08-18T18:32:14.1428680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,257.72*51
2025-08-18T18:32:15.1424866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,257.67*7D
2025-08-18T18:32:16.1426610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,257.76*7F
2025-08-18T18:32:17.1429043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,257.95*77
2025-08-18T18:32:18.1423444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,257.98*77
2025-08-18T18:32:19.1429184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,257.80*70
2025-08-18T18:32:20.1429663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,257.69*51
2025-08-18T18:32:21.1426268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,257.74*5B
2025-08-18T18:32:22.1424987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,257.83*56
2025-08-18T18:32:23.1424086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,257.85*5C
2025-08-18T18:32:24.1427779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,257.73*5A
2025-08-18T18:32:25.1422337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,257.65*56
2025-08-18T18:32:26.1423758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,257.80*72
2025-08-18T18:32:27.1427591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,258.01*7B
2025-08-18T18:32:28.1428305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,258.02*75
2025-08-18T18:32:29.1428024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,257.91*72
2025-08-18T18:32:30.1428440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,257.86*76
2025-08-18T18:32:31.1424639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,257.73*71
2025-08-18T18:32:32.1425423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,257.46*71
2025-08-18T18:32:33.1431424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,257.22*7F
2025-08-18T18:32:34.1423353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,257.07*7B
2025-08-18T18:32:35.1429039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,257.15*56
2025-08-18T18:32:36.1429649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,257.47*7D
2025-08-18T18:32:37.1426916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,257.81*7C
2025-08-18T18:32:38.1428196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,258.13*74
2025-08-18T18:32:39.1430747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,258.31*54
2025-08-18T18:32:40.1431224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,258.22*54
2025-08-18T18:32:41.1425485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,257.92*51
2025-08-18T18:32:42.1427944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,257.56*50
2025-08-18T18:32:43.1426195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,257.18*73
2025-08-18T18:32:44.1423222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,256.95*74
2025-08-18T18:32:45.1429520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,256.97*77
2025-08-18T18:32:46.1426370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,257.19*78
2025-08-18T18:32:47.1422442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,257.52*54
2025-08-18T18:32:48.1424767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,257.83*74
2025-08-18T18:32:49.1431982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,258.05*5F
2025-08-18T18:32:50.1424424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,258.18*52
2025-08-18T18:32:51.1430179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,258.19*59
2025-08-18T18:32:52.1425237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,258.15*5A
2025-08-18T18:32:53.1429913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,258.06*75
2025-08-18T18:32:54.1530703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,257.84*72
2025-08-18T18:32:55.1428129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,257.53*7D
2025-08-18T18:32:56.1524128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,257.34*71
2025-08-18T18:32:57.1430455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,257.43*75
2025-08-18T18:32:58.1525007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,257.67*7D
2025-08-18T18:32:59.1431806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,257.89*56
2025-08-18T18:33:00.1423341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,258.08*70
2025-08-18T18:33:01.1425931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,258.24*55
2025-08-18T18:33:02.1428567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.97,258.26*5D
2025-08-18T18:33:03.1423325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.76,258.08*51
2025-08-18T18:33:04.1487646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,257.80*56
2025-08-18T18:33:05.1523190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.33,257.62*70
2025-08-18T18:33:06.1526624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,257.65*7B
2025-08-18T18:33:07.1422566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,257.80*7D
2025-08-18T18:33:08.1425284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,257.97*5F
2025-08-18T18:33:09.1430432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,258.17*5D
2025-08-18T18:33:10.1424352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,258.38*53
2025-08-18T18:33:11.1430846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,258.41*5F
2025-08-18T18:33:12.1422152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,258.21*5A
2025-08-18T18:33:13.1424125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,257.94*53
2025-08-18T18:33:14.1527522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,257.75*7A
2025-08-18T18:33:15.1523296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.45,257.71*74
2025-08-18T18:33:16.1425684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,257.86*76
2025-08-18T18:33:17.1430679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,258.11*72
2025-08-18T18:33:18.1424735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,258.30*71
2025-08-18T18:33:19.1429859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,258.42*58
2025-08-18T18:33:20.1521939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,258.45*56
2025-08-18T18:33:21.1531078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,258.40*77
2025-08-18T18:33:22.1520737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,258.33*7E
2025-08-18T18:33:23.1510103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,258.25*51
2025-08-18T18:33:24.1522892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,258.20*55
2025-08-18T18:33:25.1525080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,258.17*7A
2025-08-18T18:33:26.1527993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,258.09*75
2025-08-18T18:33:27.1424836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,257.90*5F
2025-08-18T18:33:28.1425791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,257.83*5B
2025-08-18T18:33:29.1530475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,257.93*7E
2025-08-18T18:33:30.1523257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,258.15*79
2025-08-18T18:33:31.1528489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,258.38*78
2025-08-18T18:33:32.1531297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,258.50*7B
2025-08-18T18:33:33.1426796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,258.42*54
2025-08-18T18:33:34.1428416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,258.30*57
2025-08-18T18:33:35.1423819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,258.24*5D
2025-08-18T18:33:36.1426039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,258.15*5C
2025-08-18T18:33:37.1429822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,257.98*51
2025-08-18T18:33:38.1521518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,257.72*55
2025-08-18T18:33:39.1530720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,257.61*7C
2025-08-18T18:33:40.1523709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,257.63*74
2025-08-18T18:33:41.1529166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,257.65*79
2025-08-18T18:33:42.1529884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,257.68*70
2025-08-18T18:33:43.1428107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,257.79*78
2025-08-18T18:33:44.1524979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,258.03*76
2025-08-18T18:33:45.1430507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,258.28*7C
2025-08-18T18:33:46.1432030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,258.45*77
2025-08-18T18:33:47.1430493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,258.36*5C
2025-08-18T18:33:48.1430633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,258.01*56
2025-08-18T18:33:49.1427778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,257.60*7D
2025-08-18T18:33:50.1428327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,257.34*55
2025-08-18T18:33:51.1527243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,257.33*7F
2025-08-18T18:33:52.1530275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,257.56*73
2025-08-18T18:33:53.1525498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,257.85*77
2025-08-18T18:33:54.1523078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,258.16*70
2025-08-18T18:33:55.1528594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,258.47*77
2025-08-18T18:33:56.1525447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,258.59*7A
2025-08-18T18:33:57.1429418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,258.48*59
2025-08-18T18:33:58.1521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.78,258.29*5D
2025-08-18T18:33:59.1424559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,258.06*56
2025-08-18T18:34:00.1425487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,257.87*50
2025-08-18T18:34:01.1424777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,257.73*57
2025-08-18T18:34:02.1424847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,257.57*54
2025-08-18T18:34:03.1532087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,257.59*5E
2025-08-18T18:34:04.1521312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,257.91*72
2025-08-18T18:34:05.1527258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,258.30*70
2025-08-18T18:34:06.1522552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,258.57*76
2025-08-18T18:34:07.1528065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,258.63*73
2025-08-18T18:34:08.1530709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,258.47*5A
2025-08-18T18:34:09.1526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,258.28*7E
2025-08-18T18:34:10.1529220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.39,258.13*7E
2025-08-18T18:34:11.1522398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,257.92*7E
2025-08-18T18:34:12.1523960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,257.77*7A
2025-08-18T18:34:13.1529015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,257.70*79
2025-08-18T18:34:14.1422508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,257.74*50
2025-08-18T18:34:15.1420704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,257.89*74
2025-08-18T18:34:16.1428201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,258.10*79
2025-08-18T18:34:17.1524739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,258.28*50
2025-08-18T18:34:18.1527863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,258.34*52
2025-08-18T18:34:19.1530126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,258.20*56
2025-08-18T18:34:20.1525217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,257.90*74
2025-08-18T18:34:21.1530652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,257.72*7B
2025-08-18T18:34:22.1522391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,257.78*71
2025-08-18T18:34:23.1521598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.39,257.90*7A
2025-08-18T18:34:24.1526874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,257.98*7F
2025-08-18T18:34:25.1503728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,257.96*71
2025-08-18T18:34:26.1523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,257.85*58
2025-08-18T18:34:27.1524218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,257.82*55
2025-08-18T18:34:28.1431526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,257.85*54
2025-08-18T18:34:29.1522456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,257.86*5E
2025-08-18T18:34:30.1425761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,258.00*79
2025-08-18T18:34:31.1454454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,258.19*7C
2025-08-18T18:34:32.1522746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,258.26*7D
2025-08-18T18:34:33.1529049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,258.30*71
2025-08-18T18:34:34.1531334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,258.30*75
2025-08-18T18:34:35.1525954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,258.22*74
2025-08-18T18:34:36.1526921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,258.05*7F
2025-08-18T18:34:37.1525740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,257.95*7C
2025-08-18T18:34:38.1531299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,258.01*73
2025-08-18T18:34:39.1527974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,258.10*75
2025-08-18T18:34:40.1523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,258.22*58
2025-08-18T18:34:41.1428845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,258.37*54
2025-08-18T18:34:42.1532241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,258.40*5F
2025-08-18T18:34:43.1456939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,258.37*5C
2025-08-18T18:34:44.1531886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,258.29*57
2025-08-18T18:34:45.1530692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,258.24*77
2025-08-18T18:34:46.1524639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,258.19*71
2025-08-18T18:34:47.1529248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,258.09*79
2025-08-18T18:34:48.1523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,258.03*7A
2025-08-18T18:34:49.1528033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,258.06*7E
2025-08-18T18:34:50.1532451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,258.07*77
2025-08-18T18:34:51.1532065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,258.06*7D
2025-08-18T18:34:52.1522303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,258.07*79
2025-08-18T18:34:53.1530751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,258.16*76
2025-08-18T18:34:54.1529251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,258.21*73
2025-08-18T18:34:55.1430372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,258.09*5D
2025-08-18T18:34:56.1526532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,257.85*5D
2025-08-18T18:34:57.1525507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,257.70*55
2025-08-18T18:34:58.1529549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,257.78*51
2025-08-18T18:34:59.1527960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,257.91*71
2025-08-18T18:35:00.1529918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,257.94*78
2025-08-18T18:35:01.1529014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,257.91*7A
2025-08-18T18:35:02.1530763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,257.90*73
2025-08-18T18:35:03.1526063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,257.91*7C
2025-08-18T18:35:04.1524897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,258.01*75
2025-08-18T18:35:05.1530639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,258.09*7F
2025-08-18T18:35:06.1526112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,258.10*7F
2025-08-18T18:35:07.1523516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,258.07*7D
2025-08-18T18:35:08.1529627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,258.09*73
2025-08-18T18:35:09.1527394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,258.15*5A
2025-08-18T18:35:10.1522867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,258.22*58
2025-08-18T18:35:11.1527618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,258.16*5D
2025-08-18T18:35:12.1524817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,257.95*59
2025-08-18T18:35:13.1526084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,257.79*5C
2025-08-18T18:35:14.1530415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,257.75*70
2025-08-18T18:35:15.1490470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,257.71*73
2025-08-18T18:35:16.1527726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,257.75*78
2025-08-18T18:35:17.1528500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,257.83*77
2025-08-18T18:35:18.1529835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,257.96*71
2025-08-18T18:35:19.1525771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,258.13*73
2025-08-18T18:35:20.1531814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,258.18*73
2025-08-18T18:35:21.1527622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,258.15*56
2025-08-18T18:35:22.1531481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,258.11*54
2025-08-18T18:35:23.1529494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,258.07*57
2025-08-18T18:35:24.1531216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,258.03*5C
2025-08-18T18:35:25.1527633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,257.87*7E
2025-08-18T18:35:26.1529530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,257.71*73
2025-08-18T18:35:27.1530207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,257.65*73
2025-08-18T18:35:28.1522758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,257.58*71
2025-08-18T18:35:29.1529174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,257.58*77
2025-08-18T18:35:30.1528366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,257.75*74
2025-08-18T18:35:31.1524556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,258.02*70
2025-08-18T18:35:32.1526367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,258.16*79
2025-08-18T18:35:33.1527593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,258.19*7E
2025-08-18T18:35:34.1527714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,258.08*5C
2025-08-18T18:35:35.1524096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,257.95*57
2025-08-18T18:35:36.1525591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.29,257.93*50
2025-08-18T18:35:37.1524931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.24,257.85*5F
2025-08-18T18:35:38.1528940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,257.60*5A
2025-08-18T18:35:39.1525883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,257.39*7F
2025-08-18T18:35:40.1530694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,257.23*56
2025-08-18T18:35:41.1526886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,257.24*50
2025-08-18T18:35:42.1529395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,257.44*50
2025-08-18T18:35:43.1525680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,257.73*7F
2025-08-18T18:35:44.1527475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,258.03*75
2025-08-18T18:35:45.1532343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,258.21*77
2025-08-18T18:35:46.1523073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.10,258.28*7D
2025-08-18T18:35:47.1531420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.24,258.16*5B
2025-08-18T18:35:48.1522253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,257.88*5C
2025-08-18T18:35:49.1523672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,257.51*59
2025-08-18T18:35:50.1527980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,257.12*56
2025-08-18T18:35:51.1523009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,256.91*71
2025-08-18T18:35:52.1526157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,257.03*53
2025-08-18T18:35:53.1521693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,257.32*5F
2025-08-18T18:35:54.1528006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,257.64*78
2025-08-18T18:35:55.1525219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,257.94*74
2025-08-18T18:35:56.1527128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,258.08*7A
2025-08-18T18:35:57.1523906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,258.15*76
2025-08-18T18:35:58.1527621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,258.10*7F
2025-08-18T18:35:59.1525369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,257.95*73
2025-08-18T18:36:00.1525847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,257.72*76
2025-08-18T18:36:01.1531989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,257.46*7F
2025-08-18T18:36:02.1523968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,257.31*7B
2025-08-18T18:36:03.1528976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,257.28*72
2025-08-18T18:36:04.1530525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,257.42*7A
2025-08-18T18:36:05.1523732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,257.64*79
2025-08-18T18:36:06.1525680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,257.91*5D
2025-08-18T18:36:07.1530789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,258.09*51
2025-08-18T18:36:08.1524017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,258.06*56
2025-08-18T18:36:09.1529506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,257.87*58
2025-08-18T18:36:10.1529242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,257.61*72
2025-08-18T18:36:11.1524926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,257.31*7F
2025-08-18T18:36:12.1528707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,257.12*74
2025-08-18T18:36:13.1527485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,257.17*5B
2025-08-18T18:36:14.1530675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,257.40*5E
2025-08-18T18:36:15.1522220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,257.70*5B
2025-08-18T18:36:16.1531496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,258.02*5E
2025-08-18T18:36:17.1526562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,258.17*5D
2025-08-18T18:36:18.1523257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,258.04*56
2025-08-18T18:36:19.1529920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,257.82*52
2025-08-18T18:36:20.1521182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,257.54*5C
2025-08-18T18:36:21.1528089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,257.37*76
2025-08-18T18:36:22.1528763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,257.42*7C
2025-08-18T18:36:23.1523888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,257.52*7E
2025-08-18T18:36:24.1529999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,257.66*79
2025-08-18T18:36:25.1525990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,257.91*74
2025-08-18T18:36:26.1523200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,258.17*70
2025-08-18T18:36:27.1523193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,258.23*5C
2025-08-18T18:36:28.1523840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,258.06*58
2025-08-18T18:36:29.1530563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,257.86*56
2025-08-18T18:36:30.1530119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,257.82*52
2025-08-18T18:36:31.1523778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,257.86*79
2025-08-18T18:36:32.1571146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,257.77*7B
2025-08-18T18:36:33.1522863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,257.75*7A
2025-08-18T18:36:34.1526887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,257.79*75
2025-08-18T18:36:35.1525776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,257.79*78
2025-08-18T18:36:36.1529075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,257.77*74
2025-08-18T18:36:37.1525083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,257.72*7E
2025-08-18T18:36:38.1528700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,257.63*70
2025-08-18T18:36:39.1526126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,257.60*78
2025-08-18T18:36:40.1527824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,257.71*73
2025-08-18T18:36:41.1524188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,257.88*7E
2025-08-18T18:36:42.1528157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,257.94*50
2025-08-18T18:36:43.1526255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,257.88*5F
2025-08-18T18:36:44.1527429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.26,257.78*58
2025-08-18T18:36:45.1528456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,257.76*56
2025-08-18T18:36:46.1522203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,257.85*72
2025-08-18T18:36:47.1525954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,257.86*7E
2025-08-18T18:36:48.1527433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,257.73*7F
2025-08-18T18:36:49.1522406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,257.51*5B
2025-08-18T18:36:50.1524581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,257.36*77
2025-08-18T18:36:51.1531137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,257.33*7B
2025-08-18T18:36:52.1530624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,257.37*7A
2025-08-18T18:36:53.1527620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,257.50*7C
2025-08-18T18:36:54.1528170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,257.63*55
2025-08-18T18:36:55.1525300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,257.73*57
2025-08-18T18:36:56.1526243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,257.77*52
2025-08-18T18:36:57.1522455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,257.79*58
2025-08-18T18:36:58.1523829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,257.81*58
2025-08-18T18:36:59.1529808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,257.74*54
2025-08-18T18:37:00.1524006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,257.70*7C
2025-08-18T18:37:01.1529678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,257.70*74
2025-08-18T18:37:02.1530141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,257.63*7F
2025-08-18T18:37:03.1526093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,257.48*71
2025-08-18T18:37:04.1527983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,257.37*79
2025-08-18T18:37:05.1525743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,257.39*79
2025-08-18T18:37:06.1523115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,257.48*75
2025-08-18T18:37:07.1527961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,257.63*7C
2025-08-18T18:37:08.1521637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,257.83*72
2025-08-18T18:37:09.1529334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,257.96*58
2025-08-18T18:37:10.1523387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,257.98*51
2025-08-18T18:37:11.1528791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,257.92*5A
2025-08-18T18:37:12.1521093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,257.79*56
2025-08-18T18:37:13.1527035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,257.61*5F
2025-08-18T18:37:14.1531484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,257.54*7A
2025-08-18T18:37:15.1522411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,257.63*7E
2025-08-18T18:37:16.1524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,257.73*75
2025-08-18T18:37:17.1530540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,257.75*71
2025-08-18T18:37:18.1521533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,257.59*7E
2025-08-18T18:37:19.1527353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,257.39*7C
2025-08-18T18:37:20.1528902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,257.39*5B
2025-08-18T18:37:21.1523894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,257.57*5D
2025-08-18T18:37:22.1524400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,257.83*5D
2025-08-18T18:37:23.1531562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,257.98*7E
2025-08-18T18:37:24.1524827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,258.09*77
2025-08-18T18:37:25.1529826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,258.18*7F
2025-08-18T18:37:26.1522010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,258.13*78
2025-08-18T18:37:27.1528277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,257.97*73
2025-08-18T18:37:28.1529217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,257.81*70
2025-08-18T18:37:29.1524604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,257.68*76
2025-08-18T18:37:30.1527560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,257.59*70
2025-08-18T18:37:31.1526530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,257.58*51
2025-08-18T18:37:32.1529070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,257.64*58
2025-08-18T18:37:33.1528040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,257.80*77
2025-08-18T18:37:34.1529270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,258.09*7D
2025-08-18T18:37:35.1524512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,258.22*5C
2025-08-18T18:37:36.1526696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,258.14*59
2025-08-18T18:37:37.1532894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,258.13*5A
2025-08-18T18:37:38.1530019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,258.13*75
2025-08-18T18:37:39.1529491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,258.01*77
2025-08-18T18:37:40.1523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,257.92*71
2025-08-18T18:37:41.1529785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,257.86*72
2025-08-18T18:37:42.1531025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,257.79*79
2025-08-18T18:37:43.1525174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,257.69*7F
2025-08-18T18:37:44.1525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,257.63*77
2025-08-18T18:37:45.1532036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,257.69*71
2025-08-18T18:37:46.1523250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,257.83*73
2025-08-18T18:37:47.1530551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,257.94*77
2025-08-18T18:37:48.1531045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,257.94*72
2025-08-18T18:37:49.1527007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,257.90*57
2025-08-18T18:37:50.1528623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,257.78*5F
2025-08-18T18:37:51.1524887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,257.64*52
2025-08-18T18:37:52.1526949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,257.55*7D
2025-08-18T18:37:53.1524719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,257.51*50
2025-08-18T18:37:54.1528437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,257.70*7D
2025-08-18T18:37:55.1524672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.30,258.04*7F
2025-08-18T18:37:56.1526396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,258.29*75
2025-08-18T18:37:57.1523358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,258.29*74
2025-08-18T18:37:58.1478023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,257.98*53
2025-08-18T18:37:59.1531362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,257.61*5E
2025-08-18T18:38:00.1523879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,257.41*50
2025-08-18T18:38:01.1528971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,257.41*7A
2025-08-18T18:38:02.1523921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,257.51*58
2025-08-18T18:38:03.1530734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,257.66*5C
2025-08-18T18:38:04.1528574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,257.87*56
2025-08-18T18:38:05.1524980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,257.91*7A
2025-08-18T18:38:06.1526490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,257.79*5E
2025-08-18T18:38:07.1521883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,257.71*51
2025-08-18T18:38:08.1523447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,257.71*5F
2025-08-18T18:38:09.1525348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,257.73*55
2025-08-18T18:38:10.1527000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,257.74*78
2025-08-18T18:38:11.1524001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,257.74*76
2025-08-18T18:38:12.1529424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,257.72*77
2025-08-18T18:38:13.1525988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,257.62*7F
2025-08-18T18:38:14.1528667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,257.47*55
2025-08-18T18:38:15.1525315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,257.36*75
2025-08-18T18:38:16.1522564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,257.31*7B
2025-08-18T18:38:17.1527841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,257.25*73
2025-08-18T18:38:18.1530696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,257.37*7D
2025-08-18T18:38:19.1524578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,257.60*71
2025-08-18T18:38:20.1524702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,257.79*76
2025-08-18T18:38:21.1530290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,257.93*50
2025-08-18T18:38:22.1522124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,257.95*51
2025-08-18T18:38:23.1527917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,257.89*55
2025-08-18T18:38:24.1530685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,257.77*56
2025-08-18T18:38:25.1525264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,257.55*54
2025-08-18T18:38:26.1529491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,257.29*74
2025-08-18T18:38:27.1526159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,257.16*7A
2025-08-18T18:38:28.1527305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,257.23*78
2025-08-18T18:38:29.1523309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,257.41*79
2025-08-18T18:38:30.1524763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,257.60*7B
2025-08-18T18:38:31.1522498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,257.67*59
2025-08-18T18:38:32.1522732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,257.70*7B
2025-08-18T18:38:33.1522128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,257.65*5B
2025-08-18T18:38:34.1531024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,257.55*50
2025-08-18T18:38:35.1521203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,257.45*56
2025-08-18T18:38:36.1529324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,257.45*5E
2025-08-18T18:38:37.1526823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.67,257.50*7A
2025-08-18T18:38:38.1529994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,257.56*76
2025-08-18T18:38:39.1524506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,257.58*72
2025-08-18T18:38:40.1526030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,257.56*7E
2025-08-18T18:38:41.1521227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,257.47*5B
2025-08-18T18:38:42.1523043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,257.35*53
2025-08-18T18:38:43.1522206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,257.25*78
2025-08-18T18:38:44.1523896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,257.30*5A
2025-08-18T18:38:45.1529463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,257.43*51
2025-08-18T18:38:46.1522423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,257.52*7A
2025-08-18T18:38:47.1528606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,257.62*7B
2025-08-18T18:38:48.1525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.10,257.64*79
2025-08-18T18:38:49.1523510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,257.49*71
2025-08-18T18:38:50.1524086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,257.25*78
2025-08-18T18:38:51.1531112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,257.05*54
2025-08-18T18:38:52.1530593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,256.97*5C
2025-08-18T18:38:53.1527667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,257.05*55
2025-08-18T18:38:54.1527047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,257.21*7B
2025-08-18T18:38:55.1524466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,257.37*70
2025-08-18T18:38:56.1530392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,257.51*7A
2025-08-18T18:38:57.1531938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,257.54*52
2025-08-18T18:38:58.1521211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,257.46*58
2025-08-18T18:38:59.1526800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,257.39*5A
2025-08-18T18:39:00.1527458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,257.31*5D
2025-08-18T18:39:01.1523339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,257.21*78
2025-08-18T18:39:02.1524156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,257.21*7B
2025-08-18T18:39:03.1528721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,257.27*77
2025-08-18T18:39:04.1523647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,257.38*7E
2025-08-18T18:39:05.1527730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,257.52*79
2025-08-18T18:39:06.1528614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,257.57*56
2025-08-18T18:39:07.1524814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,257.51*78
2025-08-18T18:39:08.1530370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,257.37*7E
2025-08-18T18:39:09.1530139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,257.26*73
2025-08-18T18:39:10.1531608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,257.29*77
2025-08-18T18:39:11.1521767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,257.36*79
2025-08-18T18:39:12.1522224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,257.31*55
2025-08-18T18:39:13.1529750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,257.23*53
2025-08-18T18:39:14.1529501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.20,257.27*53
2025-08-18T18:39:15.1525577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,257.43*54
2025-08-18T18:39:16.1526658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,257.59*5D
2025-08-18T18:39:17.1522293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,257.66*7D
2025-08-18T18:39:18.1523843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,257.66*7C
2025-08-18T18:39:19.1529854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,257.62*71
2025-08-18T18:39:20.1530294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,257.49*70
2025-08-18T18:39:21.1526585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,257.38*75
2025-08-18T18:39:22.1527190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,257.31*75
2025-08-18T18:39:23.1526615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,257.22*73
2025-08-18T18:39:24.1529766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,257.12*7E
2025-08-18T18:39:25.1528154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,257.10*50
2025-08-18T18:39:26.1589605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,257.23*53
2025-08-18T18:39:27.1524367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,257.44*53
2025-08-18T18:39:28.1523253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,257.66*76
2025-08-18T18:39:29.1532449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,257.72*54
2025-08-18T18:39:30.1529365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,257.67*55
2025-08-18T18:39:31.1525883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,257.61*7D
2025-08-18T18:39:32.1525444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,257.53*7C
2025-08-18T18:39:33.1523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,257.46*7F
2025-08-18T18:39:34.1524252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,257.37*76
2025-08-18T18:39:35.1524303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,257.29*7A
2025-08-18T18:39:36.1526298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,257.29*71
2025-08-18T18:39:37.1520298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,257.32*78
2025-08-18T18:39:38.1526031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,257.38*75
2025-08-18T18:39:39.1524699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,257.43*5F
2025-08-18T18:39:40.1526563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,257.62*71
2025-08-18T18:39:41.1523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,257.84*5C
2025-08-18T18:39:42.1525965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,257.92*5B
2025-08-18T18:39:43.1530265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,257.88*79
2025-08-18T18:39:44.1524159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,257.74*79
2025-08-18T18:39:45.1529858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,257.55*7A
2025-08-18T18:39:46.1530672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,257.46*7A
2025-08-18T18:39:47.1527926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,257.49*76
2025-08-18T18:39:48.1529885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,257.53*70
2025-08-18T18:39:49.1528439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,257.62*79
2025-08-18T18:39:50.1530940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,257.76*57
2025-08-18T18:39:51.1530177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,257.79*5C
2025-08-18T18:39:52.1525849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,257.75*56
2025-08-18T18:39:53.1524870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,257.72*50
2025-08-18T18:39:54.1526028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,257.69*59
2025-08-18T18:39:55.1525552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,257.71*50
2025-08-18T18:39:56.1527859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,257.69*7F
2025-08-18T18:39:57.1525607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,257.59*77
2025-08-18T18:39:58.1527609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,257.52*7D
2025-08-18T18:39:59.1524084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,257.64*7E
2025-08-18T18:40:00.1527579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,257.83*78
2025-08-18T18:40:01.1523016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,257.94*79
2025-08-18T18:40:02.1524452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,257.98*7E
2025-08-18T18:40:03.1530702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,258.03*57
2025-08-18T18:40:04.1531904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,258.04*56
2025-08-18T18:40:05.1527753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.60,258.04*57
2025-08-18T18:40:06.1529629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,257.97*59
2025-08-18T18:40:07.1526466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,257.77*55
2025-08-18T18:40:08.1525196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,257.62*50
2025-08-18T18:40:09.1525208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,257.65*55
2025-08-18T18:40:10.1527427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,257.92*7D
2025-08-18T18:40:11.1522284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,258.22*7D
2025-08-18T18:40:12.1527543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,258.36*78
2025-08-18T18:40:13.1528731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,258.33*71
2025-08-18T18:40:14.1530966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,258.14*7D
2025-08-18T18:40:15.1527405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,257.94*55
2025-08-18T18:40:16.1527280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,257.87*7A
2025-08-18T18:40:17.1524845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,257.82*71
2025-08-18T18:40:18.1527446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,257.81*7A
2025-08-18T18:40:19.1523145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,257.97*7F
2025-08-18T18:40:20.1527561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,258.14*7D
2025-08-18T18:40:21.1526241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,258.15*76
2025-08-18T18:40:22.1527335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,258.05*5D
2025-08-18T18:40:23.1524609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,258.02*57
2025-08-18T18:40:24.1524928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,258.04*7A
2025-08-18T18:40:25.1524908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,258.02*77
2025-08-18T18:40:26.1587859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,257.97*77
2025-08-18T18:40:27.1526086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,257.89*7A
2025-08-18T18:40:28.1523124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,257.76*71
2025-08-18T18:40:29.1528907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,257.72*7D
2025-08-18T18:40:30.1526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,257.85*76
2025-08-18T18:40:31.1522032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,258.11*76
2025-08-18T18:40:32.1530173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,258.34*70
2025-08-18T18:40:33.1526845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,258.42*59
2025-08-18T18:40:34.1529612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,258.41*5F
2025-08-18T18:40:35.1526612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,258.27*70
2025-08-18T18:40:36.1526915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,258.05*75
2025-08-18T18:40:37.1522558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,257.82*73
2025-08-18T18:40:38.1524315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,257.66*7B
2025-08-18T18:40:39.1528777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,257.69*76
2025-08-18T18:40:40.1528961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,257.84*7E
2025-08-18T18:40:41.1524849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,258.01*5C
2025-08-18T18:40:42.1527258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,258.17*5C
2025-08-18T18:40:43.1530951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,258.33*5C
2025-08-18T18:40:44.1524194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,258.41*72
2025-08-18T18:40:45.1531019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,258.41*71
2025-08-18T18:40:46.1522941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,258.32*72
2025-08-18T18:40:47.1528272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,258.15*75
2025-08-18T18:40:48.1530767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,257.91*74
2025-08-18T18:40:49.1521305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,257.72*71
2025-08-18T18:40:50.1524119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,257.64*71
2025-08-18T18:40:51.1529070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,257.69*74
2025-08-18T18:40:52.1522634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,257.85*73
2025-08-18T18:40:53.1531175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,258.11*71
2025-08-18T18:40:54.1521893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,258.31*70
2025-08-18T18:40:55.1529142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,258.40*59
2025-08-18T18:40:56.1526729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.98,258.49*58
2025-08-18T18:40:57.1523781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.85,258.47*5F
2025-08-18T18:40:58.1524009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,258.39*5C
2025-08-18T18:40:59.1525529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,258.24*7F
2025-08-18T18:41:00.1527105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,257.95*7C
2025-08-18T18:41:01.1523223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,257.73*79
2025-08-18T18:41:02.1524887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,257.64*77
2025-08-18T18:41:03.1523865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,257.69*7E
2025-08-18T18:41:04.1524422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,257.74*7C
2025-08-18T18:41:05.1527171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,257.81*5D
2025-08-18T18:41:06.1527091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,258.01*54
2025-08-18T18:41:07.1522804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,258.23*5B
2025-08-18T18:41:08.1524489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,258.40*50
2025-08-18T18:41:09.1529083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,258.42*70
2025-08-18T18:41:10.1531205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,258.18*54
2025-08-18T18:41:11.1525076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,257.88*50
2025-08-18T18:41:12.1526241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,257.68*73
2025-08-18T18:41:13.1632357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,257.49*7C
2025-08-18T18:41:14.1524048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,257.39*74
2025-08-18T18:41:15.1529902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,257.51*76
2025-08-18T18:41:16.1631872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,257.73*72
2025-08-18T18:41:17.1528064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,258.05*72
2025-08-18T18:41:18.1528995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,258.32*5C
2025-08-18T18:41:19.1527829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,258.36*5B
2025-08-18T18:41:20.1528198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,258.15*59
2025-08-18T18:41:21.1530476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,257.81*53
2025-08-18T18:41:22.1531502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,257.47*50
2025-08-18T18:41:23.1526940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,257.27*74
2025-08-18T18:41:24.1528797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,257.37*71
2025-08-18T18:41:25.1525707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,257.67*79
2025-08-18T18:41:26.1527146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,257.85*7E
2025-08-18T18:41:27.1525843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,257.84*7F
2025-08-18T18:41:28.1623174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,257.85*7C
2025-08-18T18:41:29.1527447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,257.95*7E
2025-08-18T18:41:30.1531817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,258.09*7B
2025-08-18T18:41:31.1623872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,258.12*77
2025-08-18T18:41:32.1621597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,258.10*76
2025-08-18T18:41:33.1525495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,258.06*75
2025-08-18T18:41:34.1526548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,257.90*5C
2025-08-18T18:41:35.1521839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,257.65*56
2025-08-18T18:41:36.1523125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,257.46*54
2025-08-18T18:41:37.1528476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,257.34*5E
2025-08-18T18:41:38.1527899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,257.42*74
2025-08-18T18:41:39.1623173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,257.78*7E
2025-08-18T18:41:40.1632085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,258.08*7F
2025-08-18T18:41:41.1527642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,258.21*78
2025-08-18T18:41:42.1529521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,258.18*73
2025-08-18T18:41:43.1525729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,257.86*52
2025-08-18T18:41:44.1528267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,257.44*5C
2025-08-18T18:41:45.1526704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,257.24*5D
2025-08-18T18:41:46.1626280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,257.20*79
2025-08-18T18:41:47.1626945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,257.32*78
2025-08-18T18:41:48.1529102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,257.46*70
2025-08-18T18:41:49.1624551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,257.61*7D
2025-08-18T18:41:50.1531106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,257.76*78
2025-08-18T18:41:51.1627495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,257.89*79
2025-08-18T18:41:52.1629198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,257.87*72
2025-08-18T18:41:53.1624447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,257.79*75
2025-08-18T18:41:54.1626617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,257.61*78
2025-08-18T18:41:55.1621589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,257.40*7D
2025-08-18T18:41:56.1624001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,257.32*7A
2025-08-18T18:41:57.1630745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,257.35*73
2025-08-18T18:41:58.1627554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,257.39*7A
2025-08-18T18:41:59.1529405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,257.46*78
2025-08-18T18:42:00.1523579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,257.57*7E
2025-08-18T18:42:01.1529430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,257.70*7F
2025-08-18T18:42:02.1622429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,257.76*7E
2025-08-18T18:42:03.1628001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,257.77*7D
2025-08-18T18:42:04.1622542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,257.71*7D
2025-08-18T18:42:05.1627741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,257.62*78
2025-08-18T18:42:06.1629105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,257.53*7C
2025-08-18T18:42:07.1625373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,257.46*7A
2025-08-18T18:42:08.1624188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,257.49*74
2025-08-18T18:42:09.1630215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,257.64*7C
2025-08-18T18:42:10.1531840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,257.79*75
2025-08-18T18:42:11.1529086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,257.90*76
2025-08-18T18:42:12.1529443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,257.85*57
2025-08-18T18:42:13.1525425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,257.68*5C
2025-08-18T18:42:14.1527790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,257.53*54
2025-08-18T18:42:15.1523766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,257.44*70
2025-08-18T18:42:16.1624358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,257.41*71
2025-08-18T18:42:17.1630580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,257.49*74
2025-08-18T18:42:18.1622364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,257.58*75
2025-08-18T18:42:19.1529090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,257.57*52
2025-08-18T18:42:20.1530035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,257.56*51
2025-08-18T18:42:21.1526738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.10,257.59*5B
2025-08-18T18:42:22.1628879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,257.60*79
2025-08-18T18:42:23.1525717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,257.47*77
2025-08-18T18:42:24.1527697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,257.22*78
2025-08-18T18:42:25.1526872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,256.91*78
2025-08-18T18:42:26.1525031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,256.75*54
2025-08-18T18:42:27.1530472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,256.76*5F
2025-08-18T18:42:28.1530372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,256.81*7E
2025-08-18T18:42:29.1524999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,256.89*7E
2025-08-18T18:42:30.1624617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,256.99*5B
2025-08-18T18:42:31.1627532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,257.11*7E
2025-08-18T18:42:32.1628658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,257.22*79
2025-08-18T18:42:33.1625026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.46,257.23*78
2025-08-18T18:42:34.1627560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,257.19*79
2025-08-18T18:42:35.1526387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,257.14*5D
2025-08-18T18:42:36.1531663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,257.05*53
2025-08-18T18:42:37.1622297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,256.89*7F
2025-08-18T18:42:38.1525625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,256.69*54
2025-08-18T18:42:39.1631880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,256.60*76
2025-08-18T18:42:40.1624723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,256.69*7A
2025-08-18T18:42:41.1630331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,256.96*7F
2025-08-18T18:42:42.1569974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,257.33*7E
2025-08-18T18:42:43.1626894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,257.58*71
2025-08-18T18:42:44.1625745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,257.67*7D
2025-08-18T18:42:45.1622586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,257.65*7C
2025-08-18T18:42:46.1623132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,257.49*71
2025-08-18T18:42:47.1624302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,257.33*70
2025-08-18T18:42:48.1626845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,257.24*77
2025-08-18T18:42:49.1629932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,257.13*74
2025-08-18T18:42:50.1622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,257.03*72
2025-08-18T18:42:51.1624270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,256.93*77
2025-08-18T18:42:52.1626352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,256.93*71
2025-08-18T18:42:53.1622660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,257.11*78
2025-08-18T18:42:54.1622992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,257.53*7D
2025-08-18T18:42:55.1625638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,257.99*71
2025-08-18T18:42:56.1626717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,258.23*79
2025-08-18T18:42:57.1621854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,258.25*7D
2025-08-18T18:42:58.1525491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,257.97*53
2025-08-18T18:42:59.1624641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,257.50*51
2025-08-18T18:43:00.1627280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,257.11*5B
2025-08-18T18:43:01.1622518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,256.93*75
2025-08-18T18:43:02.1624729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,256.93*75
2025-08-18T18:43:03.1630671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,257.14*7C
2025-08-18T18:43:04.1624416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,257.52*72
2025-08-18T18:43:05.1628060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,257.92*74
2025-08-18T18:43:06.1629793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,258.21*7D
2025-08-18T18:43:07.1625968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,258.30*5C
2025-08-18T18:43:08.1626842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,258.23*5B
2025-08-18T18:43:09.1623545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,258.08*51
2025-08-18T18:43:10.1623957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,257.86*7D
2025-08-18T18:43:11.1629570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,257.62*78
2025-08-18T18:43:12.1630895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,257.46*7C
2025-08-18T18:43:13.1632958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,257.44*7B
2025-08-18T18:43:14.1629412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,257.45*77
2025-08-18T18:43:15.1637048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,257.47*7E
2025-08-18T18:43:16.1625510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,257.59*7C
2025-08-18T18:43:17.1621893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,257.77*7B
2025-08-18T18:43:18.1631287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,257.89*77
2025-08-18T18:43:19.1627454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,257.94*77
2025-08-18T18:43:20.1628091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,257.98*7B
2025-08-18T18:43:21.1629133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,257.98*5C
2025-08-18T18:43:22.1623329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,257.93*5B
2025-08-18T18:43:23.1629160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,257.92*7F
2025-08-18T18:43:24.1629801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,257.97*77
2025-08-18T18:43:25.1580082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,258.07*7D
2025-08-18T18:43:26.1626492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,258.13*72
2025-08-18T18:43:27.1622565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,258.11*71
2025-08-18T18:43:28.1622742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,258.14*7F
2025-08-18T18:43:29.1630825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,258.20*72
2025-08-18T18:43:30.1631137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,258.19*76
2025-08-18T18:43:31.1630114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,258.07*71
2025-08-18T18:43:32.1630364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,257.98*5E
2025-08-18T18:43:33.1626546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,258.01*5F
2025-08-18T18:43:34.1624663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,258.17*52
2025-08-18T18:43:35.1624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,258.33*59
2025-08-18T18:43:36.1626337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,258.38*5F
2025-08-18T18:43:37.1631682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,258.27*7A
2025-08-18T18:43:38.1623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,258.08*7E
2025-08-18T18:43:39.1629526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,257.93*7D
2025-08-18T18:43:40.1631431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,257.89*71
2025-08-18T18:43:41.1626684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,257.96*71
2025-08-18T18:43:42.1626829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,258.10*5C
2025-08-18T18:43:43.1624485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,258.27*5B
2025-08-18T18:43:44.1624574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,258.34*5A
2025-08-18T18:43:45.1624239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,258.26*5B
2025-08-18T18:43:46.1629620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,258.03*53
2025-08-18T18:43:47.1630046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,257.79*7B
2025-08-18T18:43:48.1631034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,257.71*78
2025-08-18T18:43:49.1624907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,257.80*72
2025-08-18T18:43:50.1625277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,257.88*74
2025-08-18T18:43:51.1621726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,257.92*55
2025-08-18T18:43:52.1630982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,257.99*50
2025-08-18T18:43:53.1625349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,258.08*57
2025-08-18T18:43:54.1632458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,258.05*75
2025-08-18T18:43:55.1623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,257.87*73
2025-08-18T18:43:56.1624552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,257.72*79
2025-08-18T18:43:57.1625942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,257.72*76
2025-08-18T18:43:58.1628440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.79,257.78*73
2025-08-18T18:43:59.1625010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,257.79*79
2025-08-18T18:44:00.1628239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,257.77*52
2025-08-18T18:44:01.1625552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,257.76*50
2025-08-18T18:44:02.1623580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,257.82*5B
2025-08-18T18:44:03.1629586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,257.88*56
2025-08-18T18:44:04.1527945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,257.88*7E
2025-08-18T18:44:05.1524625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,257.71*78
2025-08-18T18:44:06.1626259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,257.50*56
2025-08-18T18:44:07.1630683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,257.43*78
2025-08-18T18:44:08.1623465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,257.35*78
2025-08-18T18:44:09.1629631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,257.30*77
2025-08-18T18:44:10.1624712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,257.26*74
2025-08-18T18:44:11.1631042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,257.24*7F
2025-08-18T18:44:12.1621683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,257.39*77
2025-08-18T18:44:13.1626993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,257.58*7F
2025-08-18T18:44:14.1625439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,257.71*7C
2025-08-18T18:44:15.1630066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,257.70*77
2025-08-18T18:44:16.1621628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,257.64*51
2025-08-18T18:44:17.1624388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,257.50*50
2025-08-18T18:44:18.1625129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,257.32*52
2025-08-18T18:44:19.1621170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,257.21*5D
2025-08-18T18:44:20.1628407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,257.08*73
2025-08-18T18:44:21.1629312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,257.03*59
2025-08-18T18:44:22.1630533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,257.23*55
2025-08-18T18:44:23.1626284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,257.56*7A
2025-08-18T18:44:24.1628137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,257.91*75
2025-08-18T18:44:25.1623912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,258.12*7F
2025-08-18T18:44:26.1625561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,258.11*5B
2025-08-18T18:44:27.1629263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.83,257.93*58
2025-08-18T18:44:28.1624499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.82,257.62*5C
2025-08-18T18:44:29.1631261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,257.33*59
2025-08-18T18:44:30.1629504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,257.27*77
2025-08-18T18:44:31.1630290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,257.41*7A
2025-08-18T18:44:32.1629656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,257.57*78
2025-08-18T18:44:33.1626502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,257.76*75
2025-08-18T18:44:34.1622929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,257.90*5E
2025-08-18T18:44:35.1628275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,257.93*58
2025-08-18T18:44:36.1622495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,257.91*52
2025-08-18T18:44:37.1629078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,257.76*54
2025-08-18T18:44:38.1630877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,257.58*7D
2025-08-18T18:44:39.1624422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,257.55*7A
2025-08-18T18:44:40.1624062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,257.63*7A
2025-08-18T18:44:41.1630754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,257.79*74
2025-08-18T18:44:42.1622829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,257.96*7A
2025-08-18T18:44:43.1628803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,258.04*55
2025-08-18T18:44:44.1629592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,257.97*54
2025-08-18T18:44:45.1626790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,257.90*5E
2025-08-18T18:44:46.1627897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,257.81*59
2025-08-18T18:44:47.1623994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,257.71*7A
2025-08-18T18:44:48.1627214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,257.65*7C
2025-08-18T18:44:49.1624696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,257.63*79
2025-08-18T18:44:50.1626461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,257.63*7C
2025-08-18T18:44:51.1629560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,257.64*73
2025-08-18T18:44:52.1632102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,257.70*57
2025-08-18T18:44:53.1625690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,257.74*55
2025-08-18T18:44:54.1628056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,257.72*78
2025-08-18T18:44:55.1624864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,257.74*56
2025-08-18T18:44:56.1625622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,257.84*71
2025-08-18T18:44:57.1622480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,257.97*71
2025-08-18T18:44:58.1625856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,258.10*7D
2025-08-18T18:44:59.1620285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,258.00*5C
2025-08-18T18:45:00.1624753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,257.70*53
2025-08-18T18:45:01.1623092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,257.37*55
2025-08-18T18:45:02.1626582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,257.16*52
2025-08-18T18:45:03.1621734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,257.19*77
2025-08-18T18:45:04.1623524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,257.48*74
2025-08-18T18:45:05.1629887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,257.81*5B
2025-08-18T18:45:06.1622559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,258.17*7A
2025-08-18T18:45:07.1627087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,258.40*58
2025-08-18T18:45:08.1624523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,258.42*5D
2025-08-18T18:45:09.1631540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,258.28*5B
2025-08-18T18:45:10.1627128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,258.10*53
2025-08-18T18:45:11.1621679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,257.92*7B
2025-08-18T18:45:12.1623872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,257.71*76
2025-08-18T18:45:13.1629241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,257.46*71
2025-08-18T18:45:14.1628414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,257.21*7A
2025-08-18T18:45:15.1623972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,257.07*7E
2025-08-18T18:45:16.1626513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,257.11*52
2025-08-18T18:45:17.1621962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,257.38*55
2025-08-18T18:45:18.1621936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,257.80*73
2025-08-18T18:45:19.1628505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,258.12*73
2025-08-18T18:45:20.1623008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,258.27*76
2025-08-18T18:45:21.1629066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,258.28*7F
2025-08-18T18:45:22.1628545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,258.05*79
2025-08-18T18:45:23.1622764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,257.73*56
2025-08-18T18:45:24.1626332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,257.51*57
2025-08-18T18:45:25.1631239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,257.25*56
2025-08-18T18:45:26.1622396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,257.02*58
2025-08-18T18:45:27.1629402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,257.00*7E
2025-08-18T18:45:28.1628019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,257.15*7E
2025-08-18T18:45:29.1623090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,257.40*73
2025-08-18T18:45:30.1624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,257.70*7E
2025-08-18T18:45:31.1631345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,257.97*71
2025-08-18T18:45:32.1623607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,258.21*79
2025-08-18T18:45:33.1630649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,258.30*55
2025-08-18T18:45:34.1631435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,258.11*57
2025-08-18T18:45:35.1627415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,257.74*59
2025-08-18T18:45:36.1629275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,257.40*70
2025-08-18T18:45:37.1623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,257.27*7C
2025-08-18T18:45:38.1625520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,257.25*7A
2025-08-18T18:45:39.1622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,257.28*70
2025-08-18T18:45:40.1623917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,257.48*7B
2025-08-18T18:45:41.1630067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,257.70*78
2025-08-18T18:45:42.1631026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,257.94*76
2025-08-18T18:45:43.1629573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,258.21*7C
2025-08-18T18:45:44.1626635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,258.39*79
2025-08-18T18:45:45.1628171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,258.32*5E
2025-08-18T18:45:46.1632628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,257.99*56
2025-08-18T18:45:47.1625630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,257.64*5F
2025-08-18T18:45:48.1631966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,257.36*7A
2025-08-18T18:45:49.1629314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,257.19*74
2025-08-18T18:45:50.1624678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,257.23*7D
2025-08-18T18:45:51.1628107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,257.50*7D
2025-08-18T18:45:52.1620326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.77,257.83*76
2025-08-18T18:45:53.1626164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,258.06*70
2025-08-18T18:45:54.1624371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,258.13*56
2025-08-18T18:45:55.1691774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,258.03*52
2025-08-18T18:45:56.1626088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,257.87*5E
2025-08-18T18:45:57.1627051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,257.71*7F
2025-08-18T18:45:58.1622842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,257.55*78
2025-08-18T18:45:59.1627333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,257.46*78
2025-08-18T18:46:00.1627041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,257.47*7E
2025-08-18T18:46:01.1627141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.67,257.57*74
2025-08-18T18:46:02.1622919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,257.79*7E
2025-08-18T18:46:03.1624307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,257.94*7E
2025-08-18T18:46:04.1630715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,258.00*7F
2025-08-18T18:46:05.1630664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,257.97*71
2025-08-18T18:46:06.1627146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,257.91*71
2025-08-18T18:46:07.1629608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,257.90*79
2025-08-18T18:46:08.1626857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,257.85*77
2025-08-18T18:46:09.1626503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,257.79*71
2025-08-18T18:46:10.1625311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,257.79*70
2025-08-18T18:46:11.1626867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,257.81*77
2025-08-18T18:46:12.1622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,257.84*72
2025-08-18T18:46:13.1623137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,257.91*75
2025-08-18T18:46:14.1628722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,257.94*58
2025-08-18T18:46:15.1629115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,257.92*59
2025-08-18T18:46:16.1630015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,257.97*5E
2025-08-18T18:46:17.1624053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,258.03*7E
2025-08-18T18:46:18.1630167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,258.04*77
2025-08-18T18:46:19.1623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,257.93*51
2025-08-18T18:46:20.1630082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,257.77*50
2025-08-18T18:46:21.1630689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,257.80*71
2025-08-18T18:46:22.1626317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,257.93*71
2025-08-18T18:46:23.1628788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,257.97*5F
2025-08-18T18:46:24.1626573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,257.86*54
2025-08-18T18:46:25.1627909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,257.70*59
2025-08-18T18:46:26.1624764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,257.70*53
2025-08-18T18:46:27.1626257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,257.86*79
2025-08-18T18:46:28.1626130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,258.02*72
2025-08-18T18:46:29.1627489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,258.16*7F
2025-08-18T18:46:30.1623487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,258.22*50
2025-08-18T18:46:31.1625989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,258.27*7D
2025-08-18T18:46:32.1622405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,258.37*72
2025-08-18T18:46:33.1623122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,258.37*78
2025-08-18T18:46:34.1627928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,258.21*76
2025-08-18T18:46:35.1631444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,258.02*76
2025-08-18T18:46:36.1625596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,257.94*54
2025-08-18T18:46:37.1630413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,258.03*5F
2025-08-18T18:46:38.1627521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,258.24*58
2025-08-18T18:46:39.1628707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,258.49*52
2025-08-18T18:46:40.1623817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,258.74*73
2025-08-18T18:46:41.1626500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,258.88*78
2025-08-18T18:46:42.1621723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,258.89*7F
2025-08-18T18:46:43.1624694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,258.71*71
2025-08-18T18:46:44.1629770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,258.38*7F
2025-08-18T18:46:45.1632261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,258.15*7C
2025-08-18T18:46:46.1630610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,258.16*7A
2025-08-18T18:46:47.1630826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,258.22*73
2025-08-18T18:46:48.1630465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,258.27*72
2025-08-18T18:46:49.1623858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,258.34*5F
2025-08-18T18:46:50.1621268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,258.54*74
2025-08-18T18:46:51.1624210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,258.72*74
2025-08-18T18:46:52.1623029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,258.74*57
2025-08-18T18:46:53.1622405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,258.62*7D
2025-08-18T18:46:54.1630856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,258.43*71
2025-08-18T18:46:55.1622060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,258.25*7C
2025-08-18T18:46:56.1628356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,258.07*78
2025-08-18T18:46:57.1630388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,257.96*72
2025-08-18T18:46:58.1627040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,257.88*7E
2025-08-18T18:46:59.1627683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,257.92*75
2025-08-18T18:47:00.1623661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,258.16*74
2025-08-18T18:47:01.1625524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,258.43*59
2025-08-18T18:47:02.1631231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,258.57*5C
2025-08-18T18:47:03.1622951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,258.45*5F
2025-08-18T18:47:04.1622277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,258.20*5D
2025-08-18T18:47:05.1622838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,258.05*75
2025-08-18T18:47:06.1628960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,258.06*71
2025-08-18T18:47:07.1630640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,258.03*70
2025-08-18T18:47:08.1626415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,257.89*57
2025-08-18T18:47:09.1624193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,257.76*57
2025-08-18T18:47:10.1622872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,257.75*78
2025-08-18T18:47:11.1625794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,257.96*59
2025-08-18T18:47:12.1626647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,258.21*5D
2025-08-18T18:47:13.1629665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,258.30*50
2025-08-18T18:47:14.1625461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,258.21*5C
2025-08-18T18:47:15.1628057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,258.02*7C
2025-08-18T18:47:16.1623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,257.80*73
2025-08-18T18:47:17.1624063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,257.63*71
2025-08-18T18:47:18.1631024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,257.48*73
2025-08-18T18:47:19.1628407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,257.32*79
2025-08-18T18:47:20.1624707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,257.29*72
2025-08-18T18:47:21.1624312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,257.47*7C
2025-08-18T18:47:22.1630610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,257.71*7F
2025-08-18T18:47:23.1622469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,257.98*7A
2025-08-18T18:47:24.1628197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,258.23*70
2025-08-18T18:47:25.1627937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,258.27*71
2025-08-18T18:47:26.1623992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,258.04*5C
2025-08-18T18:47:27.1625670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,257.69*5E
2025-08-18T18:47:28.1630940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,257.45*51
2025-08-18T18:47:29.1622276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,257.27*5C
2025-08-18T18:47:30.1628464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,257.15*7C
2025-08-18T18:47:31.1629570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,257.11*7E
2025-08-18T18:47:32.1628868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,257.20*70
2025-08-18T18:47:33.1626576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,257.45*70
2025-08-18T18:47:34.1630764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,257.78*73
2025-08-18T18:47:35.1622137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,258.06*52
2025-08-18T18:47:36.1628479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,258.26*72
2025-08-18T18:47:37.1632022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,258.27*5A
2025-08-18T18:47:38.1628831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,258.08*51
2025-08-18T18:47:39.1623593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,257.73*5C
2025-08-18T18:47:40.1632260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,257.38*5B
2025-08-18T18:47:41.1631311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,257.17*78
2025-08-18T18:47:42.1627095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,257.11*79
2025-08-18T18:47:43.1623439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,257.29*7B
2025-08-18T18:47:44.1623139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,257.65*7C
2025-08-18T18:47:45.1626822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,258.05*72
2025-08-18T18:47:46.1622471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,258.34*78
2025-08-18T18:47:47.1624598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,258.34*72
2025-08-18T18:47:48.1625278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,258.04*73
2025-08-18T18:47:49.1626969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,257.73*78
2025-08-18T18:47:50.1632364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,257.65*7C
2025-08-18T18:47:51.1623614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,257.80*71
2025-08-18T18:47:52.1631103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,257.87*73
2025-08-18T18:47:53.1625363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,257.82*79
2025-08-18T18:47:54.1629987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,257.84*59
2025-08-18T18:47:55.1622691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,257.91*5C
2025-08-18T18:47:56.1630007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,257.99*74
2025-08-18T18:47:57.1630477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,258.04*7E
2025-08-18T18:47:58.1627134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,258.02*77
2025-08-18T18:47:59.1629555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,258.09*76
2025-08-18T18:48:00.1625322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,258.14*7C
2025-08-18T18:48:01.1626072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,258.17*76
2025-08-18T18:48:02.1622674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,258.16*78
2025-08-18T18:48:03.1621559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,258.02*72
2025-08-18T18:48:04.1627946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,257.89*7F
2025-08-18T18:48:05.1629392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,257.85*74
2025-08-18T18:48:06.1625607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,257.93*76
2025-08-18T18:48:07.1629268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,258.03*7B
2025-08-18T18:48:08.1625320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,258.10*5A
2025-08-18T18:48:09.1626894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,258.22*5F
2025-08-18T18:48:10.1622797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,258.39*5C
2025-08-18T18:48:11.1630628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,258.54*5D
2025-08-18T18:48:12.1623890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,258.66*78
2025-08-18T18:48:13.1624994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,258.77*71
2025-08-18T18:48:14.1622722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,258.89*72
2025-08-18T18:48:15.1630979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,258.93*7A
2025-08-18T18:48:16.1623810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,258.75*72
2025-08-18T18:48:17.1626812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,258.44*7D
2025-08-18T18:48:18.1623795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,258.21*7E
2025-08-18T18:48:19.1628764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,258.21*77
2025-08-18T18:48:20.1623859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,258.44*7A
2025-08-18T18:48:21.1625615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,258.76*5A
2025-08-18T18:48:22.1631096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,259.13*5F
2025-08-18T18:48:23.1624235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,259.47*5A
2025-08-18T18:48:24.1630323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,259.71*70
2025-08-18T18:48:25.1625136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,259.77*74
2025-08-18T18:48:26.1631625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,259.63*7B
2025-08-18T18:48:27.1622841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.14,259.41*77
2025-08-18T18:48:28.1629005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,259.12*74
2025-08-18T18:48:29.1630963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,258.77*73
2025-08-18T18:48:30.1625809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,258.54*75
2025-08-18T18:48:31.1629235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,258.63*71
2025-08-18T18:48:32.1628978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,259.12*73
2025-08-18T18:48:33.1629318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,259.63*58
2025-08-18T18:48:34.1625257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,259.92*53
2025-08-18T18:48:35.1627186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,260.08*71
2025-08-18T18:48:36.1623029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,260.10*58
2025-08-18T18:48:37.1625655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,259.94*5A
2025-08-18T18:48:38.1629230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.34,259.68*50
2025-08-18T18:48:39.1625996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.21,259.41*78
2025-08-18T18:48:40.1625946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,259.21*7D
2025-08-18T18:48:41.1630447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,259.17*72
2025-08-18T18:48:42.1626024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,259.28*7C
2025-08-18T18:48:43.1630563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,259.46*7E
2025-08-18T18:48:44.1629581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,259.66*5B
2025-08-18T18:48:45.1629781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,259.93*7A
2025-08-18T18:48:46.1626925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,260.13*54
2025-08-18T18:48:47.1632229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,260.15*50
2025-08-18T18:48:48.1623093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,260.07*58
2025-08-18T18:48:49.1624399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,259.96*57
2025-08-18T18:48:50.1630570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,259.84*70
2025-08-18T18:48:51.1622874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,259.70*75
2025-08-18T18:48:52.1625752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,259.60*71
2025-08-18T18:48:53.1627205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,259.51*74
2025-08-18T18:48:54.1623235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,259.56*77
2025-08-18T18:48:55.1626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,259.79*7A
2025-08-18T18:48:56.1630113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,260.00*7B
2025-08-18T18:48:57.1648689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,260.00*75
2025-08-18T18:48:58.1629277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,259.89*7C
2025-08-18T18:48:59.1630482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,259.81*52
2025-08-18T18:49:00.1622586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,259.84*55
2025-08-18T18:49:01.1630051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,259.97*5C
2025-08-18T18:49:02.1625940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,260.01*57
2025-08-18T18:49:03.1629219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,259.95*53
2025-08-18T18:49:04.1625735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,259.85*7A
2025-08-18T18:49:05.1622674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,259.77*74
2025-08-18T18:49:06.1626698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,259.76*7F
2025-08-18T18:49:07.1622894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,259.74*76
2025-08-18T18:49:08.1626429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,259.77*70
2025-08-18T18:49:09.1627420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,259.84*7A
2025-08-18T18:49:10.1623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,259.92*7B
2025-08-18T18:49:11.1629267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,259.94*7D
2025-08-18T18:49:12.1625106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,259.91*5B
2025-08-18T18:49:13.1626491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,259.80*5E
2025-08-18T18:49:14.1631418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,259.68*56
2025-08-18T18:49:15.1623519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,259.64*72
2025-08-18T18:49:16.1630226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,259.61*71
2025-08-18T18:49:17.1632129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,259.59*7F
2025-08-18T18:49:18.1627431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,259.59*7F
2025-08-18T18:49:19.1627332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,259.60*78
2025-08-18T18:49:20.1622990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,259.58*5A
2025-08-18T18:49:21.1628562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,259.51*5B
2025-08-18T18:49:22.1626825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,259.47*5C
2025-08-18T18:49:23.1628031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,259.49*50
2025-08-18T18:49:24.1622043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,259.53*7B
2025-08-18T18:49:25.1624868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,259.52*76
2025-08-18T18:49:26.1630795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,259.39*76
2025-08-18T18:49:27.1623851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,259.31*7F
2025-08-18T18:49:28.1629287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,259.32*72
2025-08-18T18:49:29.1626422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,259.39*5F
2025-08-18T18:49:30.1623276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,259.46*58
2025-08-18T18:49:31.1625331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,259.51*59
2025-08-18T18:49:32.1631832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,259.48*51
2025-08-18T18:49:33.1627729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,259.43*5E
2025-08-18T18:49:34.1624196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,259.49*7F
2025-08-18T18:49:35.1626342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,259.60*75
2025-08-18T18:49:36.1629157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,259.69*7D
2025-08-18T18:49:37.1631192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,259.73*7C
2025-08-18T18:49:38.1631609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,259.62*72
2025-08-18T18:49:39.1626679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,259.48*7B
2025-08-18T18:49:40.1622892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,259.45*72
2025-08-18T18:49:41.1623990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,259.54*72
2025-08-18T18:49:42.1630008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,259.64*72
2025-08-18T18:49:43.1622759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,259.70*76
2025-08-18T18:49:44.1622369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,259.68*50
2025-08-18T18:49:45.1623995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,259.66*5B
2025-08-18T18:49:46.1630682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,259.65*55
2025-08-18T18:49:47.1622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,259.64*5A
2025-08-18T18:49:48.1631242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,259.69*7E
2025-08-18T18:49:49.1627198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,259.92*78
2025-08-18T18:49:50.1622837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,260.21*78
2025-08-18T18:49:51.1621585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,260.30*7C
2025-08-18T18:49:52.1627873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,260.17*78
2025-08-18T18:49:53.1627758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,260.03*53
2025-08-18T18:49:54.1623495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,259.97*7E
2025-08-18T18:49:55.1626512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,259.84*77
2025-08-18T18:49:56.1632004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,259.74*70
2025-08-18T18:49:57.1622166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,259.73*74
2025-08-18T18:49:58.1627923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,259.78*71
2025-08-18T18:49:59.1625686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,259.96*58
2025-08-18T18:50:00.1625677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,260.17*54
2025-08-18T18:50:01.1630346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,260.33*57
2025-08-18T18:50:02.1625892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,260.39*51
2025-08-18T18:50:03.1628851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,260.38*77
2025-08-18T18:50:04.1624486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,260.39*71
2025-08-18T18:50:05.1630128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,260.35*7D
2025-08-18T18:50:06.1625368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,260.27*70
2025-08-18T18:50:07.1627160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,260.18*74
2025-08-18T18:50:08.1722629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,260.06*7E
2025-08-18T18:50:09.1623744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,259.97*50
2025-08-18T18:50:10.1622278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,259.88*59
2025-08-18T18:50:11.1627032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,259.84*53
2025-08-18T18:50:12.1623342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,259.95*55
2025-08-18T18:50:13.1630894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,260.14*70
2025-08-18T18:50:14.1626228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,260.34*78
2025-08-18T18:50:15.1627294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,260.51*7A
2025-08-18T18:50:16.1723283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,260.61*7B
2025-08-18T18:50:17.1724798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,260.65*71
2025-08-18T18:50:18.1629046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,260.60*7B
2025-08-18T18:50:19.1630767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,260.45*74
2025-08-18T18:50:20.1627192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,260.18*72
2025-08-18T18:50:21.1628793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,259.96*7A
2025-08-18T18:50:22.1624725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,259.87*53
2025-08-18T18:50:23.1626943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,259.85*56
2025-08-18T18:50:24.1622946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,259.94*5A
2025-08-18T18:50:25.1627142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,260.12*56
2025-08-18T18:50:26.1629456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,260.35*70
2025-08-18T18:50:27.1722250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,260.57*7D
2025-08-18T18:50:28.1629503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,260.67*7D
2025-08-18T18:50:29.1628460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,260.67*79
2025-08-18T18:50:30.1628735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,260.60*7D
2025-08-18T18:50:31.1630198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,260.53*74
2025-08-18T18:50:32.1697612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,260.46*7D
2025-08-18T18:50:33.1627984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,260.33*79
2025-08-18T18:50:34.1623315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,260.10*51
2025-08-18T18:50:35.1621195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,259.88*52
2025-08-18T18:50:36.1626874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,259.81*53
2025-08-18T18:50:37.1638362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,259.92*5C
2025-08-18T18:50:38.1626000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,260.09*5A
2025-08-18T18:50:39.1627236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,260.26*58
2025-08-18T18:50:40.1721212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,260.41*7F
2025-08-18T18:50:41.1724879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,260.51*79
2025-08-18T18:50:42.1630343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,260.47*7A
2025-08-18T18:50:43.1630739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,260.31*7F
2025-08-18T18:50:44.1631481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,260.13*7A
2025-08-18T18:50:45.1628330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,259.93*54
2025-08-18T18:50:46.1630451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,259.74*5E
2025-08-18T18:50:47.1624665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,259.73*53
2025-08-18T18:50:48.1629915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,259.82*5D
2025-08-18T18:50:49.1631843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,259.82*50
2025-08-18T18:50:50.1627042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,259.91*74
2025-08-18T18:50:51.1627633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,260.05*7D
2025-08-18T18:50:52.1724151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,260.11*79
2025-08-18T18:50:53.1726452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,260.21*7C
2025-08-18T18:50:54.1721957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,260.24*71
2025-08-18T18:50:55.1726714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,260.14*7D
2025-08-18T18:50:56.1629246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,259.96*51
2025-08-18T18:50:57.1623847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,259.76*5D
2025-08-18T18:50:58.1626502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,259.59*56
2025-08-18T18:50:59.1724231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,259.56*7A
2025-08-18T18:51:00.1730106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,259.68*71
2025-08-18T18:51:01.1724490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,259.86*7A
2025-08-18T18:51:02.1630643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,260.03*72
2025-08-18T18:51:03.1732838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,260.10*77
2025-08-18T18:51:04.1726847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,260.13*70
2025-08-18T18:51:05.1729759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,260.13*78
2025-08-18T18:51:06.1727822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,259.95*7D
2025-08-18T18:51:07.1725861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,259.69*77
2025-08-18T18:51:08.1631958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,259.47*74
2025-08-18T18:51:09.1721033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,259.28*7F
2025-08-18T18:51:10.1629770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,259.23*58
2025-08-18T18:51:11.1748024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,259.37*5B
2025-08-18T18:51:12.1627935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,259.68*56
2025-08-18T18:51:13.1631299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,260.01*50
2025-08-18T18:51:14.1723675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,260.07*5B
2025-08-18T18:51:15.1725299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,259.84*56
2025-08-18T18:51:16.1725539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,259.57*73
2025-08-18T18:51:17.1729051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.58,259.39*7A
2025-08-18T18:51:18.1723601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,259.23*76
2025-08-18T18:51:19.1726641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,259.05*7B
2025-08-18T18:51:20.1623472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,259.03*5E
2025-08-18T18:51:21.1731327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,259.32*73
2025-08-18T18:51:22.1729224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,259.69*72
2025-08-18T18:51:23.1629100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,259.97*50
2025-08-18T18:51:24.1625444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,260.13*52
2025-08-18T18:51:25.1623042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,260.08*54
2025-08-18T18:51:26.1725477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,259.79*50
2025-08-18T18:51:27.1724114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,259.47*74
2025-08-18T18:51:28.1730488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,259.21*75
2025-08-18T18:51:29.1721612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,259.06*70
2025-08-18T18:51:30.1726470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,259.14*7C
2025-08-18T18:51:31.1726110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,259.39*7F
2025-08-18T18:51:32.1730252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,259.68*7A
2025-08-18T18:51:33.1723338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,259.89*55
2025-08-18T18:51:34.1631774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,259.97*5B
2025-08-18T18:51:35.1724167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,260.02*7F
2025-08-18T18:51:36.1730614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,260.08*76
2025-08-18T18:51:37.1728375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,260.05*72
2025-08-18T18:51:38.1724427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,259.80*76
2025-08-18T18:51:39.1725913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,259.52*74
2025-08-18T18:51:40.1723890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,259.37*72
2025-08-18T18:51:41.1726039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,259.39*7E
2025-08-18T18:51:42.1732259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,259.57*5D
2025-08-18T18:51:43.1723593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,259.97*79
2025-08-18T18:51:44.1730731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,260.38*58
2025-08-18T18:51:45.1722225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,260.51*5D
2025-08-18T18:51:46.1729628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,260.46*51
2025-08-18T18:51:47.1723305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,260.20*56
2025-08-18T18:51:48.1729138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,259.81*7B
2025-08-18T18:51:49.1727466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,259.48*7F
2025-08-18T18:51:50.1724191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,259.39*78
2025-08-18T18:51:51.1730910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,259.49*78
2025-08-18T18:51:52.1622988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,259.67*59
2025-08-18T18:51:53.1723855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,259.94*79
2025-08-18T18:51:54.1730127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,260.16*74
2025-08-18T18:51:55.1730223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,260.24*77
2025-08-18T18:51:56.1727398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,260.22*55
2025-08-18T18:51:57.1731554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,260.10*56
2025-08-18T18:51:58.1727299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,259.90*5A
2025-08-18T18:51:59.1728167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,259.81*5F
2025-08-18T18:52:00.1724645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,259.92*7A
2025-08-18T18:52:01.1722682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,260.06*76
2025-08-18T18:52:02.1729677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,260.07*79
2025-08-18T18:52:03.1630150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,260.05*55
2025-08-18T18:52:04.1626245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,260.00*5E
2025-08-18T18:52:05.1728063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,259.97*5D
2025-08-18T18:52:06.1726277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,259.99*77
2025-08-18T18:52:07.1728973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,260.05*7C
2025-08-18T18:52:08.1723207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,260.06*7C
2025-08-18T18:52:09.1723474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,260.01*7C
2025-08-18T18:52:10.1728164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,259.98*7D
2025-08-18T18:52:11.1722200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,259.99*77
2025-08-18T18:52:12.1629315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,259.99*55
2025-08-18T18:52:13.1631519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,260.03*50
2025-08-18T18:52:14.1627637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,260.09*58
2025-08-18T18:52:15.1730488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,260.21*7B
2025-08-18T18:52:16.1726055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,260.30*5B
2025-08-18T18:52:17.1727039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,260.33*50
2025-08-18T18:52:18.1722401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,260.27*78
2025-08-18T18:52:19.1724705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,260.18*73
2025-08-18T18:52:20.1721677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,260.08*7C
2025-08-18T18:52:21.1722040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,260.04*74
2025-08-18T18:52:22.1727522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,260.05*7C
2025-08-18T18:52:23.1629007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,260.00*51
2025-08-18T18:52:24.1726682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,259.90*58
2025-08-18T18:52:25.1727969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,259.91*7C
2025-08-18T18:52:26.1725517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,260.06*76
2025-08-18T18:52:27.1725404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,260.28*72
2025-08-18T18:52:28.1722444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,260.36*7C
2025-08-18T18:52:29.1723873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,260.29*7C
2025-08-18T18:52:30.1729710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,260.25*76
2025-08-18T18:52:31.1728768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,260.26*7F
2025-08-18T18:52:32.1762559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,260.16*7C
2025-08-18T18:52:33.1725139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,259.94*79
2025-08-18T18:52:34.1727182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,259.76*75
2025-08-18T18:52:35.1729652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,259.72*7A
2025-08-18T18:52:36.1727975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,259.84*72
2025-08-18T18:52:37.1726991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,260.00*7C
2025-08-18T18:52:38.1725160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,260.06*57
2025-08-18T18:52:39.1726596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,260.11*56
2025-08-18T18:52:40.1724190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,260.24*7D
2025-08-18T18:52:41.1723857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,260.41*73
2025-08-18T18:52:42.1729646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,260.57*79
2025-08-18T18:52:43.1731288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,260.59*71
2025-08-18T18:52:44.1729769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,260.43*7C
2025-08-18T18:52:45.1730360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,260.16*5F
2025-08-18T18:52:46.1727062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,259.90*50
2025-08-18T18:52:47.1730208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,259.80*58
2025-08-18T18:52:48.1724636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,259.84*72
2025-08-18T18:52:49.1726650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,259.93*5F
2025-08-18T18:52:50.1724548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,260.11*55
2025-08-18T18:52:51.1726807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,260.34*78
2025-08-18T18:52:52.1722349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,260.58*7E
2025-08-18T18:52:53.1723095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,260.70*71
2025-08-18T18:52:54.1729825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,260.68*5C
2025-08-18T18:52:55.1731455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,260.50*5D
2025-08-18T18:52:56.1726446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,260.21*5E
2025-08-18T18:52:57.1728437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,259.96*72
2025-08-18T18:52:58.1725002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,259.84*79
2025-08-18T18:52:59.1728475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,259.83*76
2025-08-18T18:53:00.1724028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,259.94*58
2025-08-18T18:53:01.1725738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,260.02*5F
2025-08-18T18:53:02.1742687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,260.10*71
2025-08-18T18:53:03.1723990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,260.31*7D
2025-08-18T18:53:04.1729524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,260.48*74
2025-08-18T18:53:05.1731853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,260.44*7B
2025-08-18T18:53:06.1724680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,260.32*78
2025-08-18T18:53:07.1726970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,260.25*76
2025-08-18T18:53:08.1725981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,260.15*5E
2025-08-18T18:53:09.1726319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,259.98*57
2025-08-18T18:53:10.1722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,259.79*5D
2025-08-18T18:53:11.1725824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,259.66*74
2025-08-18T18:53:12.1732021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,259.63*70
2025-08-18T18:53:13.1723253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,259.74*77
2025-08-18T18:53:14.1730593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,259.91*7A
2025-08-18T18:53:15.1723128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,260.14*76
2025-08-18T18:53:16.1723885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,260.32*7A
2025-08-18T18:53:17.1724460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,260.41*7D
2025-08-18T18:53:18.1721992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,260.40*73
2025-08-18T18:53:19.1723778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,260.20*51
2025-08-18T18:53:20.1722988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,259.84*50
2025-08-18T18:53:21.1724149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,259.49*73
2025-08-18T18:53:22.1731322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,259.33*57
2025-08-18T18:53:23.1725681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,259.33*72
2025-08-18T18:53:24.1722722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,259.47*71
2025-08-18T18:53:25.1724632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,259.79*7D
2025-08-18T18:53:26.1723826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,260.17*74
2025-08-18T18:53:27.1731747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,260.42*73
2025-08-18T18:53:28.1728928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,260.53*7C
2025-08-18T18:53:29.1723755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,260.54*5D
2025-08-18T18:53:30.1727877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,260.36*52
2025-08-18T18:53:31.1726142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,259.99*5F
2025-08-18T18:53:32.1720985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,259.64*51
2025-08-18T18:53:33.1725321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,259.44*77
2025-08-18T18:53:34.1731012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,259.38*76
2025-08-18T18:53:35.1726677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,259.53*71
2025-08-18T18:53:36.1722568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,259.80*70
2025-08-18T18:53:37.1726778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,260.03*78
2025-08-18T18:53:38.1722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,260.18*75
2025-08-18T18:53:39.1724230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,260.28*77
2025-08-18T18:53:40.1730624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,260.26*57
2025-08-18T18:53:41.1763434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,260.10*7E
2025-08-18T18:53:42.1727979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,259.86*79
2025-08-18T18:53:43.1730455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,259.73*72
2025-08-18T18:53:44.1730674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,259.73*74
2025-08-18T18:53:45.1728353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,259.74*7C
2025-08-18T18:53:46.1722481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,259.68*53
2025-08-18T18:53:47.1723319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,259.60*5B
2025-08-18T18:53:48.1729873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,259.62*76
2025-08-18T18:53:49.1726717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,259.80*7B
2025-08-18T18:53:50.1721019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,259.99*78
2025-08-18T18:53:51.1724345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,260.10*7D
2025-08-18T18:53:52.1730073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,260.08*7F
2025-08-18T18:53:53.1755420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,259.80*57
2025-08-18T18:53:54.1723664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,259.43*5D
2025-08-18T18:53:55.1725793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,259.19*5A
2025-08-18T18:53:56.1762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,259.15*5C
2025-08-18T18:53:57.1726950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,259.30*76
2025-08-18T18:53:58.1723760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,259.44*5E
2025-08-18T18:53:59.1725700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,259.60*5E
2025-08-18T18:54:00.1721998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,259.83*77
2025-08-18T18:54:01.1724723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,260.03*7A
2025-08-18T18:54:02.1730233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,260.07*5D
2025-08-18T18:54:03.1727828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.70,259.93*5F
2025-08-18T18:54:04.1725036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.78,259.55*5A
2025-08-18T18:54:05.1725527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,259.12*5B
2025-08-18T18:54:06.1722192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,258.87*76
2025-08-18T18:54:07.1726153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,258.90*77
2025-08-18T18:54:08.1731125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,259.12*55
2025-08-18T18:54:09.1749115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.30,259.43*59
2025-08-18T18:54:10.1728559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,259.80*50
2025-08-18T18:54:11.1728664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,260.10*53
2025-08-18T18:54:12.1726216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,260.14*59
2025-08-18T18:54:13.1729247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.99,259.89*5B
2025-08-18T18:54:14.1741981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,259.53*5F
2025-08-18T18:54:15.1726808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,259.29*75
2025-08-18T18:54:16.1722726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,259.18*72
2025-08-18T18:54:17.1723519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,259.21*79
2025-08-18T18:54:18.1730606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,259.38*72
2025-08-18T18:54:19.1723432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,259.54*59
2025-08-18T18:54:20.1723325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,259.63*5B
2025-08-18T18:54:21.1724211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,259.73*73
2025-08-18T18:54:22.1729271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,259.73*55
2025-08-18T18:54:23.1726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,259.78*5C
2025-08-18T18:54:24.1763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,259.85*79
2025-08-18T18:54:25.1724962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,259.81*7B
2025-08-18T18:54:26.1724842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,259.71*73
2025-08-18T18:54:27.1725111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,259.57*72
2025-08-18T18:54:28.1720992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,259.42*70
2025-08-18T18:54:29.1722673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,259.39*7F
2025-08-18T18:54:30.1721389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,259.50*7E
2025-08-18T18:54:31.1726687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,259.65*75
2025-08-18T18:54:32.1730294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,259.78*7B
2025-08-18T18:54:33.1723980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,259.85*7C
2025-08-18T18:54:34.1729566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,259.84*7B
2025-08-18T18:54:35.1729782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,259.74*5B
2025-08-18T18:54:36.1726227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,259.62*55
2025-08-18T18:54:37.1729702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,259.52*5B
2025-08-18T18:54:38.1724294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,259.48*52
2025-08-18T18:54:39.1726850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,259.47*77
2025-08-18T18:54:40.1729193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,259.52*7C
2025-08-18T18:54:41.1732052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,259.60*74
2025-08-18T18:54:42.1727578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,259.68*79
2025-08-18T18:54:43.1724358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,259.64*7E
2025-08-18T18:54:44.1729105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,259.57*73
2025-08-18T18:54:45.1722803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,259.49*77
2025-08-18T18:54:46.1726169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,259.41*7A
2025-08-18T18:54:47.1731026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,259.39*7C
2025-08-18T18:54:48.1726216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,259.46*7F
2025-08-18T18:54:49.1724441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,259.51*75
2025-08-18T18:54:50.1729261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,259.52*5B
2025-08-18T18:54:51.1731393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,259.49*51
2025-08-18T18:54:52.1726346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,259.45*58
2025-08-18T18:54:53.1728202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,259.48*5F
2025-08-18T18:54:54.1731341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,259.53*70
2025-08-18T18:54:55.1723968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,259.41*77
2025-08-18T18:54:56.1730696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,259.27*7E
2025-08-18T18:54:57.1726479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,259.25*7B
2025-08-18T18:54:58.1725847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,259.27*7D
2025-08-18T18:54:59.1726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,259.33*76
2025-08-18T18:55:00.1729107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,259.39*78
2025-08-18T18:55:01.1721065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,259.28*50
2025-08-18T18:55:02.1728238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,259.14*53
2025-08-18T18:55:03.1730100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,259.22*53
2025-08-18T18:55:04.1727112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,259.43*5B
2025-08-18T18:55:05.1727277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.02,259.54*71
2025-08-18T18:55:06.1726734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,259.57*57
2025-08-18T18:55:07.1728670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,259.51*76
2025-08-18T18:55:08.1722530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,259.34*51
2025-08-18T18:55:09.1724543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,259.12*71
2025-08-18T18:55:10.1730781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,258.94*7B
2025-08-18T18:55:11.1724433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,258.89*71
2025-08-18T18:55:12.1730069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,259.05*7B
2025-08-18T18:55:13.1722300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.90,259.36*73
2025-08-18T18:55:14.1728641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,259.67*75
2025-08-18T18:55:15.1730242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,259.68*51
2025-08-18T18:55:16.1726200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,259.48*52
2025-08-18T18:55:17.1728562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,259.35*5F
2025-08-18T18:55:18.1723875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,259.30*5B
2025-08-18T18:55:19.1724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,259.31*77
2025-08-18T18:55:20.1725016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,259.45*5C
2025-08-18T18:55:21.1754636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,259.75*50
2025-08-18T18:55:22.1724179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,260.01*7D
2025-08-18T18:55:23.1726719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,260.15*70
2025-08-18T18:55:24.1726612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,260.20*79
2025-08-18T18:55:25.1729389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,260.07*5B
2025-08-18T18:55:26.1722700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.33,259.77*58
2025-08-18T18:55:27.1726026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,259.42*5F
2025-08-18T18:55:28.1731350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,259.19*57
2025-08-18T18:55:29.1723939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,259.25*73
2025-08-18T18:55:30.1788188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,259.47*75
2025-08-18T18:55:31.1729579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,259.78*78
2025-08-18T18:55:32.1725613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,260.12*51
2025-08-18T18:55:33.1754448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,260.39*7B
2025-08-18T18:55:34.1725997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,260.57*55
2025-08-18T18:55:35.1729894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,260.56*57
2025-08-18T18:55:36.1727578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,260.26*5E
2025-08-18T18:55:37.1730900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,259.81*56
2025-08-18T18:55:38.1726800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,259.46*7B
2025-08-18T18:55:39.1726367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,259.27*7F
2025-08-18T18:55:40.1721357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,259.22*74
2025-08-18T18:55:41.1721608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,259.27*7B
2025-08-18T18:55:42.1729653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,259.48*7D
2025-08-18T18:55:43.1722121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,259.73*55
2025-08-18T18:55:44.1723416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,260.01*7B
2025-08-18T18:55:45.1731741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,260.32*51
2025-08-18T18:55:46.1727198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,260.52*5C
2025-08-18T18:55:47.1722585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,260.43*74
2025-08-18T18:55:48.1723944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,260.14*7E
2025-08-18T18:55:49.1729836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,259.78*7D
2025-08-18T18:55:50.1724978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,259.39*7D
2025-08-18T18:55:51.1730681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,259.13*73
2025-08-18T18:55:52.1725423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,259.15*7C
2025-08-18T18:55:53.1724705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,259.37*70
2025-08-18T18:55:54.1729706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,259.62*56
2025-08-18T18:55:55.1721996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,259.75*5D
2025-08-18T18:55:56.1728838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,259.87*55
2025-08-18T18:55:57.1728398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,260.10*71
2025-08-18T18:55:58.1724856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,260.43*7D
2025-08-18T18:55:59.1727563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,260.51*7B
2025-08-18T18:56:00.1729442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,260.31*72
2025-08-18T18:56:01.1722883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,259.98*7E
2025-08-18T18:56:02.1728973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,259.71*71
2025-08-18T18:56:03.1729285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,259.56*75
2025-08-18T18:56:04.1754772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,259.53*70
2025-08-18T18:56:05.1728065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,259.60*74
2025-08-18T18:56:06.1726007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,259.73*7D
2025-08-18T18:56:07.1723289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,259.91*5B
2025-08-18T18:56:08.1723758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,260.16*7A
2025-08-18T18:56:09.1725953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,260.37*74
2025-08-18T18:56:10.1731860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,260.45*74
2025-08-18T18:56:11.1723787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,260.40*70
2025-08-18T18:56:12.1731770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,260.22*7C
2025-08-18T18:56:13.1727649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,259.97*7E
2025-08-18T18:56:14.1722848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,259.75*59
2025-08-18T18:56:15.1724718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,259.62*76
2025-08-18T18:56:16.1730356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,259.71*5D
2025-08-18T18:56:17.1777487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,259.92*7A
2025-08-18T18:56:18.1728001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,260.13*7A
2025-08-18T18:56:19.1728808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,260.26*7D
2025-08-18T18:56:20.1725488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,260.24*7C
2025-08-18T18:56:21.1724513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,260.13*50
2025-08-18T18:56:22.1729204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,259.98*59
2025-08-18T18:56:23.1728552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,259.80*5E
2025-08-18T18:56:24.1726040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,259.65*59
2025-08-18T18:56:25.1724843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,259.62*7F
2025-08-18T18:56:26.1731712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,259.72*71
2025-08-18T18:56:27.1726035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,259.95*7C
2025-08-18T18:56:28.1722200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,260.15*7F
2025-08-18T18:56:29.1731153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,260.24*7F
2025-08-18T18:56:30.1729385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,260.21*51
2025-08-18T18:56:31.1731266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,260.04*7B
2025-08-18T18:56:32.1727256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,259.83*73
2025-08-18T18:56:33.1723029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,259.63*77
2025-08-18T18:56:34.1730150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,259.44*78
2025-08-18T18:56:35.1728738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,259.36*7F
2025-08-18T18:56:36.1724500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,259.50*7E
2025-08-18T18:56:37.1732464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,259.79*7E
2025-08-18T18:56:38.1723539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,260.15*51
2025-08-18T18:56:39.1722621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,260.48*5F
2025-08-18T18:56:40.1727572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,260.59*59
2025-08-18T18:56:41.1729014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,260.46*55
2025-08-18T18:56:42.1725933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,260.20*72
2025-08-18T18:56:43.1728963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,259.91*7C
2025-08-18T18:56:44.1724325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,259.69*7C
2025-08-18T18:56:45.1726236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,259.61*5C
2025-08-18T18:56:46.1722609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,259.67*5D
2025-08-18T18:56:47.1724387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,259.79*79
2025-08-18T18:56:48.1729506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,259.86*52
2025-08-18T18:56:49.1723644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,259.85*52
2025-08-18T18:56:50.1729063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,259.90*53
2025-08-18T18:56:51.1731167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,260.08*58
2025-08-18T18:56:52.1726680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,260.29*79
2025-08-18T18:56:53.1726570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,260.41*74
2025-08-18T18:56:54.1724419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,260.41*78
2025-08-18T18:56:55.1725250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,260.32*73
2025-08-18T18:56:56.1730958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,260.14*75
2025-08-18T18:56:57.1723251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,259.95*7E
2025-08-18T18:56:58.1728207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,259.74*5B
2025-08-18T18:56:59.1722691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,259.58*56
2025-08-18T18:57:00.1728249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,259.62*5E
2025-08-18T18:57:01.1778866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,259.81*7F
2025-08-18T18:57:02.1730767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,260.04*74
2025-08-18T18:57:03.1722213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,260.27*59
2025-08-18T18:57:04.1723015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,260.54*5C
2025-08-18T18:57:05.1724487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.01,260.72*51
2025-08-18T18:57:06.1722239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,260.59*7F
2025-08-18T18:57:07.1725689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,260.36*76
2025-08-18T18:57:08.1730553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,260.20*72
2025-08-18T18:57:09.1723488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,260.02*7A
2025-08-18T18:57:10.1726943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,259.77*5C
2025-08-18T18:57:11.1726788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,259.52*53
2025-08-18T18:57:12.1723393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,259.49*7A
2025-08-18T18:57:13.1739491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,259.71*77
2025-08-18T18:57:14.1727628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,259.98*79
2025-08-18T18:57:15.1728934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,260.26*7D
2025-08-18T18:57:16.1724606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,260.50*7D
2025-08-18T18:57:17.1723033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,260.57*72
2025-08-18T18:57:18.1729948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,260.37*7B
2025-08-18T18:57:19.1725006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,260.02*58
2025-08-18T18:57:20.1724273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,259.78*7E
2025-08-18T18:57:21.1726511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,259.68*7C
2025-08-18T18:57:22.1729740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,259.68*70
2025-08-18T18:57:23.1731219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,259.74*78
2025-08-18T18:57:24.1727072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,259.74*73
2025-08-18T18:57:25.1728050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,259.73*58
2025-08-18T18:57:26.1724058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,259.84*54
2025-08-18T18:57:27.1727022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,260.02*7B
2025-08-18T18:57:28.1723263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,260.17*71
2025-08-18T18:57:29.1722949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,260.23*7F
2025-08-18T18:57:30.1726765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,260.19*72
2025-08-18T18:57:31.1730615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,260.17*78
2025-08-18T18:57:32.1726376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,260.16*77
2025-08-18T18:57:33.1727642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,260.05*7E
2025-08-18T18:57:34.1723192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,259.86*7D
2025-08-18T18:57:35.1726526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,259.75*71
2025-08-18T18:57:36.1720372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,259.77*78
2025-08-18T18:57:37.1724532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,259.81*7A
2025-08-18T18:57:38.1730907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,259.87*7E
2025-08-18T18:57:39.1724222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,259.96*78
2025-08-18T18:57:40.1729426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,260.02*58
2025-08-18T18:57:41.1723708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,260.05*53
2025-08-18T18:57:42.1729521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,260.08*55
2025-08-18T18:57:43.1724768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,260.02*5E
2025-08-18T18:57:44.1726146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,259.84*7A
2025-08-18T18:57:45.1722253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,259.76*7E
2025-08-18T18:57:46.1729263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,259.76*76
2025-08-18T18:57:47.1730210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,259.79*7D
2025-08-18T18:57:48.1726729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,259.84*74
2025-08-18T18:57:49.1728492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,259.89*5E
2025-08-18T18:57:50.1728646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,259.91*54
2025-08-18T18:57:51.1730436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,259.90*53
2025-08-18T18:57:52.1726690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,259.83*7A
2025-08-18T18:57:53.1729915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,259.68*75
2025-08-18T18:57:54.1724859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,259.56*71
2025-08-18T18:57:55.1728047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,259.58*70
2025-08-18T18:57:56.1723691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,259.74*7B
2025-08-18T18:57:57.1725895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,259.91*54
2025-08-18T18:57:58.1764092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,259.90*53
2025-08-18T18:57:59.1722145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,259.78*52
2025-08-18T18:58:00.1726504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,259.66*51
2025-08-18T18:58:01.1726146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,259.62*77
2025-08-18T18:58:02.1722179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,259.62*7D
2025-08-18T18:58:03.1723831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,259.61*72
2025-08-18T18:58:04.1723064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,259.58*73
2025-08-18T18:58:05.1721446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,259.60*59
2025-08-18T18:58:06.1728360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,259.64*59
2025-08-18T18:58:07.1726617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,259.60*5C
2025-08-18T18:58:08.1722120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,259.53*7B
2025-08-18T18:58:09.1724725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,259.52*74
2025-08-18T18:58:10.1723141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,259.52*76
2025-08-18T18:58:11.1726832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,259.43*77
2025-08-18T18:58:12.1730611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,259.22*5A
2025-08-18T18:58:13.1722474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,259.07*59
2025-08-18T18:58:14.1728583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,259.06*5B
2025-08-18T18:58:15.1728240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,259.09*5C
2025-08-18T18:58:16.1724512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,259.14*5E
2025-08-18T18:58:17.1726085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,259.23*71
2025-08-18T18:58:18.1721059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,259.33*78
2025-08-18T18:58:19.1723110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.54,259.37*7D
2025-08-18T18:58:20.1729394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,259.41*7F
2025-08-18T18:58:21.1722513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,259.46*70
2025-08-18T18:58:22.1723771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,259.46*52
2025-08-18T18:58:23.1726786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,259.39*5D
2025-08-18T18:58:24.1723456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,259.23*52
2025-08-18T18:58:25.1726472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,258.97*53
2025-08-18T18:58:26.1732362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,258.90*78
2025-08-18T18:58:27.1723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,259.10*7C
2025-08-18T18:58:28.1729889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,259.41*77
2025-08-18T18:58:29.1729633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,259.67*71
2025-08-18T18:58:30.1728522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,259.85*7F
2025-08-18T18:58:31.1721636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,259.97*54
2025-08-18T18:58:32.1773887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,260.01*58
2025-08-18T18:58:33.1723160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,259.85*55
2025-08-18T18:58:34.1729801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,259.44*5E
2025-08-18T18:58:35.1731185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,259.08*7D
2025-08-18T18:58:36.1725972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,258.99*5B
2025-08-18T18:58:37.1729916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,259.12*7C
2025-08-18T18:58:38.1726293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,259.38*7F
2025-08-18T18:58:39.1729140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,259.67*7F
2025-08-18T18:58:40.1724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,259.93*7D
2025-08-18T18:58:41.1726851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,260.16*5F
2025-08-18T18:58:42.1721589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,260.23*5B
2025-08-18T18:58:43.1729344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,260.00*53
2025-08-18T18:58:44.1730299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,259.73*71
2025-08-18T18:58:45.1730841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,259.58*7E
2025-08-18T18:58:46.1726862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,259.48*53
2025-08-18T18:58:47.1723304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,259.35*59
2025-08-18T18:58:48.1725125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,259.34*58
2025-08-18T18:58:49.1722971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,259.59*56
2025-08-18T18:58:50.1724253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,259.92*5B
2025-08-18T18:58:51.1731159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.04,260.16*53
2025-08-18T18:58:52.1728165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,260.16*55
2025-08-18T18:58:53.1728971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,259.90*59
2025-08-18T18:58:54.1725934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,259.62*5A
2025-08-18T18:58:55.1729295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,259.39*7F
2025-08-18T18:58:56.1731420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,259.18*76
2025-08-18T18:58:57.1726476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,259.07*53
2025-08-18T18:58:58.1727896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,259.22*50
2025-08-18T18:58:59.1727426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,259.43*73
2025-08-18T18:59:00.1730006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,259.65*7B
2025-08-18T18:59:01.1821799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,259.84*78
2025-08-18T18:59:02.1729322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,259.95*58
2025-08-18T18:59:03.1747426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,259.93*51
2025-08-18T18:59:04.1728313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,259.78*5B
2025-08-18T18:59:05.1723318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,259.56*55
2025-08-18T18:59:06.1728124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,259.33*75
2025-08-18T18:59:07.1730540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,259.17*7C
2025-08-18T18:59:08.1726898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,259.15*70
2025-08-18T18:59:09.1728106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,259.26*5D
2025-08-18T18:59:10.1822252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,259.54*7E
2025-08-18T18:59:11.1733431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,259.87*72
2025-08-18T18:59:12.1859381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,260.02*76
2025-08-18T18:59:13.1723831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,260.02*57
2025-08-18T18:59:14.1730857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,259.93*5D
2025-08-18T18:59:15.1852640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,259.81*78
2025-08-18T18:59:16.1731588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,259.62*78
2025-08-18T18:59:17.1725853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,259.40*51
2025-08-18T18:59:18.1726697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,259.34*5D
2025-08-18T18:59:19.1729003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,259.43*79
2025-08-18T18:59:20.1827298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,259.59*74
2025-08-18T18:59:21.1730899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,259.84*7E
2025-08-18T18:59:22.1825596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,260.14*77
2025-08-18T18:59:23.1824968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,260.41*78
2025-08-18T18:59:24.1875548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,260.53*79
2025-08-18T18:59:25.1721905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,260.44*56
2025-08-18T18:59:26.1728715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,260.25*50
2025-08-18T18:59:27.1730711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,260.06*52
2025-08-18T18:59:28.1825056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,259.94*78
2025-08-18T18:59:29.1731855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,259.88*71
2025-08-18T18:59:30.1826933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,259.99*73
2025-08-18T18:59:31.1875679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,260.17*78
2025-08-18T18:59:32.1828239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,260.36*7B
2025-08-18T18:59:33.1722075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,260.53*52
2025-08-18T18:59:34.1724048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,260.62*59
2025-08-18T18:59:35.1724177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,260.63*53
2025-08-18T18:59:36.1730483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,260.63*59
2025-08-18T18:59:37.1821578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,260.64*76
2025-08-18T18:59:38.1821201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,260.63*7B
2025-08-18T18:59:39.1823806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,260.61*73
2025-08-18T18:59:40.1826823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,260.55*7F
2025-08-18T18:59:41.1829577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,260.44*70
2025-08-18T18:59:42.1726363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,260.46*50
2025-08-18T18:59:43.1728012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,260.58*54
2025-08-18T18:59:44.1725322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,260.69*5E
2025-08-18T18:59:45.1724019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,260.78*53
2025-08-18T18:59:46.1727064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,260.91*77
2025-08-18T18:59:47.1832181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,261.00*7F
2025-08-18T18:59:48.1827002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,260.96*74
2025-08-18T18:59:49.1727958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,260.91*59
2025-08-18T18:59:50.1825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,260.92*73
2025-08-18T18:59:51.1825700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,261.05*76
2025-08-18T18:59:52.1822397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,261.05*7D
2025-08-18T18:59:53.1826002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,260.86*7A
2025-08-18T18:59:54.1831023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,260.72*71
2025-08-18T18:59:55.1825039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,260.72*7B
2025-08-18T18:59:56.1829660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,260.72*78
2025-08-18T18:59:57.1731607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,260.70*57
2025-08-18T18:59:58.1727257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,260.66*52
2025-08-18T18:59:59.1731055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,260.73*56
2025-08-18T19:00:00.1827412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,260.92*7E
2025-08-18T19:00:01.1825202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,261.08*74
2025-08-18T19:00:02.1727545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,261.05*79
2025-08-18T19:00:03.1824780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,260.93*76
2025-08-18T19:00:04.1731535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,260.83*59
2025-08-18T19:00:05.1730374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,260.82*57
2025-08-18T19:00:06.1822218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,260.82*71
2025-08-18T19:00:07.1826363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,260.74*77
2025-08-18T19:00:08.1823363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,260.67*72
2025-08-18T19:00:09.1828111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,260.65*7F
2025-08-18T19:00:10.1822437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,260.71*79
2025-08-18T19:00:11.1825379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,260.77*7B
2025-08-18T19:00:12.1824453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,260.83*77
2025-08-18T19:00:13.1824597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,260.95*78
2025-08-18T19:00:14.1822188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,261.10*57
2025-08-18T19:00:15.1825534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,261.23*59
2025-08-18T19:00:16.1730788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,261.30*5F
2025-08-18T19:00:17.1820924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,261.23*73
2025-08-18T19:00:18.1829537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,261.17*7A
2025-08-18T19:00:19.1831670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,261.02*7B
2025-08-18T19:00:20.1826156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,260.98*7E
2025-08-18T19:00:21.1848392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,261.11*79
2025-08-18T19:00:22.1825567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,261.13*7A
2025-08-18T19:00:23.1731784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,260.98*5E
2025-08-18T19:00:24.1727137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,260.85*56
2025-08-18T19:00:25.1730235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,260.82*55
2025-08-18T19:00:26.1826646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,260.87*79
2025-08-18T19:00:27.1825978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,260.97*5C
2025-08-18T19:00:28.1825130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,261.10*5D
2025-08-18T19:00:29.1826031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,261.27*7F
2025-08-18T19:00:30.1825833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,261.42*5A
2025-08-18T19:00:31.1767831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,261.46*58
2025-08-18T19:00:32.1822025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,261.31*57
2025-08-18T19:00:33.1827919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,261.12*79
2025-08-18T19:00:34.1824225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,260.98*72
2025-08-18T19:00:35.1828254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,260.86*7B
2025-08-18T19:00:36.1831506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,260.77*7D
2025-08-18T19:00:37.1821923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,260.79*73
2025-08-18T19:00:38.1884264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,260.84*5E
2025-08-18T19:00:39.1826541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,260.93*5B
2025-08-18T19:00:40.1851749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,261.10*56
2025-08-18T19:00:41.1826477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,261.32*52
2025-08-18T19:00:42.1821654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,261.42*55
2025-08-18T19:00:43.1823031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,261.35*7B
2025-08-18T19:00:44.1832241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,261.23*77
2025-08-18T19:00:45.1823292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,261.09*72
2025-08-18T19:00:46.1826229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,260.90*70
2025-08-18T19:00:47.1867224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,260.78*75
2025-08-18T19:00:48.1825650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,260.78*71
2025-08-18T19:00:49.1826991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,260.89*78
2025-08-18T19:00:50.1822688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,261.00*53
2025-08-18T19:00:51.1726395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,261.01*57
2025-08-18T19:00:52.1820611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,261.03*55
2025-08-18T19:00:53.1825730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,261.04*7E
2025-08-18T19:00:54.1825151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,260.96*7A
2025-08-18T19:00:55.1826782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,260.84*76
2025-08-18T19:00:56.1756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,260.85*70
2025-08-18T19:00:57.1824521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,260.88*71
2025-08-18T19:00:58.1822736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,260.89*78
2025-08-18T19:00:59.1829464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,260.95*76
2025-08-18T19:01:00.1826522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,261.06*7A
2025-08-18T19:01:01.1822089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,261.17*7F
2025-08-18T19:01:02.1828524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,261.26*78
2025-08-18T19:01:03.1827442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,261.35*5E
2025-08-18T19:01:04.1824968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,261.35*53
2025-08-18T19:01:05.1825100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,261.15*55
2025-08-18T19:01:06.1777017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,260.86*58
2025-08-18T19:01:07.1826224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,260.74*5C
2025-08-18T19:01:08.1822846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,260.76*7A
2025-08-18T19:01:09.1871429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,260.89*7D
2025-08-18T19:01:10.1830422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,261.17*79
2025-08-18T19:01:11.1820619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,261.41*5E
2025-08-18T19:01:12.1823323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,261.55*71
2025-08-18T19:01:13.1825979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,261.67*51
2025-08-18T19:01:14.1910528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,261.61*51
2025-08-18T19:01:15.1904375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,261.32*54
2025-08-18T19:01:16.1830252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,260.98*57
2025-08-18T19:01:17.1830126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,260.73*7A
2025-08-18T19:01:18.1755509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,260.67*7C
2025-08-18T19:01:19.1829198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,260.70*79
2025-08-18T19:01:20.1826348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,260.90*73
2025-08-18T19:01:21.1829100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,261.26*73
2025-08-18T19:01:22.1822793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,261.60*53
2025-08-18T19:01:23.1829122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,261.74*5B
2025-08-18T19:01:24.1823497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,261.64*53
2025-08-18T19:01:25.1830372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,261.40*56
2025-08-18T19:01:26.1825401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,261.17*54
2025-08-18T19:01:27.1828324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,261.18*72
2025-08-18T19:01:28.1827470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,261.30*79
2025-08-18T19:01:29.1827375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,261.33*7D
2025-08-18T19:01:30.1827319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,261.22*72
2025-08-18T19:01:31.1829098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,261.17*7F
2025-08-18T19:01:32.1825708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,261.32*73
2025-08-18T19:01:33.1830022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,261.55*7E
2025-08-18T19:01:34.1827693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,261.68*5F
2025-08-18T19:01:35.1728042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,261.68*73
2025-08-18T19:01:36.1832898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,261.77*57
2025-08-18T19:01:37.1826311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,261.90*74
2025-08-18T19:01:38.1824257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,261.90*72
2025-08-18T19:01:39.1826817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,261.75*7F
2025-08-18T19:01:40.1831139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,261.59*76
2025-08-18T19:01:41.1823121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,261.58*78
2025-08-18T19:01:42.1830135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,261.65*7E
2025-08-18T19:01:43.1850576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,261.71*79
2025-08-18T19:01:44.1828334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,261.74*72
2025-08-18T19:01:45.1828697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,261.84*76
2025-08-18T19:01:46.1826802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,261.90*5B
2025-08-18T19:01:47.1830043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,261.85*5D
2025-08-18T19:01:48.1825787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,261.78*5F
2025-08-18T19:01:49.1842122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,261.76*5D
2025-08-18T19:01:50.1823491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,261.84*74
2025-08-18T19:01:51.1828394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,261.99*7E
2025-08-18T19:01:52.1829570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,262.06*76
2025-08-18T19:01:53.1830226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,261.97*79
2025-08-18T19:01:54.1875896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,261.78*71
2025-08-18T19:01:55.1829593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,261.56*78
2025-08-18T19:01:56.1825299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,261.38*7E
2025-08-18T19:01:57.1828205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,261.39*74
2025-08-18T19:01:58.1824443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,261.50*7F
2025-08-18T19:01:59.1821600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,261.58*5C
2025-08-18T19:02:00.1827523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,261.65*7C
2025-08-18T19:02:01.1857668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,261.76*73
2025-08-18T19:02:02.1824014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,261.85*79
2025-08-18T19:02:03.1830125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,261.87*75
2025-08-18T19:02:04.1825960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,261.90*75
2025-08-18T19:02:05.1828521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,261.94*5B
2025-08-18T19:02:06.1825048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,261.85*5E
2025-08-18T19:02:07.1828093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,261.63*54
2025-08-18T19:02:08.1822579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,261.31*51
2025-08-18T19:02:09.1825097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,261.01*7A
2025-08-18T19:02:10.1829533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,260.94*76
2025-08-18T19:02:11.1861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,261.10*7B
2025-08-18T19:02:12.1829081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,261.29*7D
2025-08-18T19:02:13.1830373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,261.41*74
2025-08-18T19:02:14.1827134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,261.55*57
2025-08-18T19:02:15.1831554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,261.71*50
2025-08-18T19:02:16.1825821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,261.78*5F
2025-08-18T19:02:17.1828747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,261.64*51
2025-08-18T19:02:18.1825483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,261.31*79
2025-08-18T19:02:19.1822679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,260.93*71
2025-08-18T19:02:20.1822728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,260.75*79
2025-08-18T19:02:21.1828741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,260.82*7B
2025-08-18T19:02:22.1821798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,260.99*7C
2025-08-18T19:02:23.1893728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,261.12*7E
2025-08-18T19:02:24.1827441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,261.14*51
2025-08-18T19:02:25.1830930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,261.18*5D
2025-08-18T19:02:26.1824652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,261.22*79
2025-08-18T19:02:27.1827880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,261.31*78
2025-08-18T19:02:28.1827258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,261.47*78
2025-08-18T19:02:29.1822543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,261.57*70
2025-08-18T19:02:30.1830429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,261.48*5E
2025-08-18T19:02:31.1826397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,261.24*57
2025-08-18T19:02:32.1771666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,261.10*7E
2025-08-18T19:02:33.1822169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,261.15*70
2025-08-18T19:02:34.1824121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,261.23*78
2025-08-18T19:02:35.1825819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,261.30*77
2025-08-18T19:02:36.1822358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,261.32*71
2025-08-18T19:02:37.1829736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,261.28*75
2025-08-18T19:02:38.1825860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,261.27*5C
2025-08-18T19:02:39.1828273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,261.26*51
2025-08-18T19:02:40.1824602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,261.22*5F
2025-08-18T19:02:41.1824278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,261.23*55
2025-08-18T19:02:42.1831237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,261.26*7B
2025-08-18T19:02:43.1829303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,261.28*71
2025-08-18T19:02:44.1891430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,261.36*5B
2025-08-18T19:02:45.1826457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,261.43*56
2025-08-18T19:02:46.1826110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,261.48*79
2025-08-18T19:02:47.1828516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,261.51*54
2025-08-18T19:02:48.1823601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,261.38*5E
2025-08-18T19:02:49.1824845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,261.15*52
2025-08-18T19:02:50.1831557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,260.92*72
2025-08-18T19:02:51.1824360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,260.79*7B
2025-08-18T19:02:52.1830139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,260.85*74
2025-08-18T19:02:53.1825078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,261.14*7E
2025-08-18T19:02:54.1829694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,261.46*7A
2025-08-18T19:02:55.1828115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,261.60*55
2025-08-18T19:02:56.1859489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,261.58*5E
2025-08-18T19:02:57.1825817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,261.52*56
2025-08-18T19:02:58.1821895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,261.46*5E
2025-08-18T19:02:59.1829952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,261.32*7B
2025-08-18T19:03:00.1831256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,261.09*77
2025-08-18T19:03:01.1823141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,260.85*70
2025-08-18T19:03:02.1876042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,260.74*7C
2025-08-18T19:03:03.1831277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,260.85*77
2025-08-18T19:03:04.1822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,261.03*78
2025-08-18T19:03:05.1826892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,261.15*7C
2025-08-18T19:03:06.1831751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,261.22*7C
2025-08-18T19:03:07.1824656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,261.29*71
2025-08-18T19:03:08.1829271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,261.31*7C
2025-08-18T19:03:09.1831634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,261.31*5B
2025-08-18T19:03:10.1826434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,261.34*79
2025-08-18T19:03:11.1830130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,261.33*79
2025-08-18T19:03:12.1826730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,261.13*7D
2025-08-18T19:03:13.1829448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,260.79*76
2025-08-18T19:03:14.1825517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,260.51*79
2025-08-18T19:03:15.1826944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,260.52*78
2025-08-18T19:03:16.1826351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,260.76*7F
2025-08-18T19:03:17.1826172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,261.06*70
2025-08-18T19:03:18.1822421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,261.29*7A
2025-08-18T19:03:19.1823537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,261.44*55
2025-08-18T19:03:20.1829441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,261.51*57
2025-08-18T19:03:21.1824643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,261.51*54
2025-08-18T19:03:22.1830678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,261.37*52
2025-08-18T19:03:23.1828031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,261.10*55
2025-08-18T19:03:24.1855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,260.83*54
2025-08-18T19:03:25.1829319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,260.69*72
2025-08-18T19:03:26.1824924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,260.81*72
2025-08-18T19:03:27.1826195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,261.05*7E
2025-08-18T19:03:28.1822528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,261.23*7C
2025-08-18T19:03:29.1824359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,261.30*59
2025-08-18T19:03:30.1830348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,261.43*54
2025-08-18T19:03:31.1832087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,261.52*51
2025-08-18T19:03:32.1829966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,261.49*54
2025-08-18T19:03:33.1824005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,261.40*5A
2025-08-18T19:03:34.1830064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,261.21*73
2025-08-18T19:03:35.1823311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,260.99*7B
2025-08-18T19:03:36.1829407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,260.90*79
2025-08-18T19:03:37.1821442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,260.99*7C
2025-08-18T19:03:38.1827038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,261.18*7F
2025-08-18T19:03:39.1830154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,261.34*71
2025-08-18T19:03:40.1824950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,261.45*51
2025-08-18T19:03:41.1827350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,261.46*51
2025-08-18T19:03:42.1822479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,261.47*5E
2025-08-18T19:03:43.1862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,261.50*5E
2025-08-18T19:03:44.1848833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,261.42*74
2025-08-18T19:03:45.1823679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,261.30*7F
2025-08-18T19:03:46.1829918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,261.14*7D
2025-08-18T19:03:47.1868482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,261.02*52
2025-08-18T19:03:48.1827607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,261.00*7D
2025-08-18T19:03:49.1850128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,261.08*77
2025-08-18T19:03:50.1824635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,261.24*7C
2025-08-18T19:03:51.1830474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,261.38*7F
2025-08-18T19:03:52.1824460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,261.44*77
2025-08-18T19:03:53.1830687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,261.40*7A
2025-08-18T19:03:54.1872833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,261.32*54
2025-08-18T19:03:55.1830125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,261.18*50
2025-08-18T19:03:56.1824246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,260.99*59
2025-08-18T19:03:57.1827798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,260.95*5B
2025-08-18T19:03:58.1827215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,261.01*78
2025-08-18T19:03:59.1831735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,261.10*7E
2025-08-18T19:04:00.1826466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,261.24*76
2025-08-18T19:04:01.1879533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,261.41*79
2025-08-18T19:04:02.1830675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,261.53*75
2025-08-18T19:04:03.1822053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,261.47*54
2025-08-18T19:04:04.1827391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,261.32*53
2025-08-18T19:04:05.1830305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,261.21*54
2025-08-18T19:04:06.1824514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,261.14*7A
2025-08-18T19:04:07.1831826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,261.05*7C
2025-08-18T19:04:08.1826939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,260.90*7C
2025-08-18T19:04:09.1833536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,260.75*7B
2025-08-18T19:04:10.1823082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,260.65*7A
2025-08-18T19:04:11.1824138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,260.65*70
2025-08-18T19:04:12.1828596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,260.73*71
2025-08-18T19:04:13.1824248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,260.86*77
2025-08-18T19:04:14.1832336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,260.99*50
2025-08-18T19:04:15.1858696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,261.04*59
2025-08-18T19:04:16.1823951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,260.99*57
2025-08-18T19:04:17.1830538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,260.77*58
2025-08-18T19:04:18.1826188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,260.49*5D
2025-08-18T19:04:19.1824695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,260.35*7A
2025-08-18T19:04:20.1828549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,260.39*74
2025-08-18T19:04:21.1821387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,260.52*73
2025-08-18T19:04:22.1829408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,260.69*71
2025-08-18T19:04:23.1831081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,260.91*76
2025-08-18T19:04:24.1822784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,261.04*5C
2025-08-18T19:04:25.1824712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,261.00*50
2025-08-18T19:04:26.1829790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,260.76*51
2025-08-18T19:04:27.1824322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,260.47*5C
2025-08-18T19:04:28.1829119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,260.30*79
2025-08-18T19:04:29.1829312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,260.21*7C
2025-08-18T19:04:30.1833478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,260.20*7A
2025-08-18T19:04:31.1824146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,260.30*7C
2025-08-18T19:04:32.1829465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,260.50*53
2025-08-18T19:04:33.1831524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,260.70*54
2025-08-18T19:04:34.1826308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,260.81*5D
2025-08-18T19:04:35.1828920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,260.86*72
2025-08-18T19:04:36.1826031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,260.82*76
2025-08-18T19:04:37.1808100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,260.68*79
2025-08-18T19:04:38.1828441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,260.44*7B
2025-08-18T19:04:39.1829812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,260.22*7D
2025-08-18T19:04:40.1826158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,260.10*79
2025-08-18T19:04:41.1825853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,260.07*50
2025-08-18T19:04:42.1821403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,260.13*57
2025-08-18T19:04:43.1822542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,260.32*7E
2025-08-18T19:04:44.1824823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,260.53*74
2025-08-18T19:04:45.1825642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,260.71*73
2025-08-18T19:04:46.1825023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,260.86*7B
2025-08-18T19:04:47.1829445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,260.95*70
2025-08-18T19:04:48.1825800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,260.83*7A
2025-08-18T19:04:49.1826814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,260.51*79
2025-08-18T19:04:50.1829162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,260.13*59
2025-08-18T19:04:51.1827773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,259.97*7D
2025-08-18T19:04:52.1823605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,260.11*71
2025-08-18T19:04:53.1825127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.88,260.39*7D
2025-08-18T19:04:54.1829372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,260.60*71
2025-08-18T19:04:55.1826889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,260.60*77
2025-08-18T19:04:56.1822504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,260.52*5F
2025-08-18T19:04:57.1825292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,260.57*51
2025-08-18T19:04:58.1828684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,260.79*72
2025-08-18T19:04:59.1829747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,260.99*70
2025-08-18T19:05:00.1866405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,261.03*79
2025-08-18T19:05:01.1828949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,261.01*73
2025-08-18T19:05:02.1824583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,260.94*51
2025-08-18T19:05:03.1825450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,260.83*5E
2025-08-18T19:05:04.1828814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,260.73*7C
2025-08-18T19:05:05.1827348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,260.73*7E
2025-08-18T19:05:06.1827051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,260.80*74
2025-08-18T19:05:07.1869331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,260.88*7E
2025-08-18T19:05:08.1895681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,260.97*74
2025-08-18T19:05:09.1826451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,261.08*73
2025-08-18T19:05:10.1823877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,261.21*54
2025-08-18T19:05:11.1826255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,261.27*59
2025-08-18T19:05:12.1826448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,261.14*52
2025-08-18T19:05:13.1876537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,260.98*56
2025-08-18T19:05:14.1831199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,260.94*70
2025-08-18T19:05:15.1830727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,260.96*70
2025-08-18T19:05:16.1828214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,260.97*71
2025-08-18T19:05:17.1828462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,260.95*7B
2025-08-18T19:05:18.1826328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,260.96*79
2025-08-18T19:05:19.1828034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,260.94*70
2025-08-18T19:05:20.1825442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,260.85*75
2025-08-18T19:05:21.1825734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,260.76*7E
2025-08-18T19:05:22.1881394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,260.70*56
2025-08-18T19:05:23.1828526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,260.60*52
2025-08-18T19:05:24.1826579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,260.55*5A
2025-08-18T19:05:25.1829623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,260.60*5C
2025-08-18T19:05:26.1826492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,260.67*7F
2025-08-18T19:05:27.1827544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,260.80*72
2025-08-18T19:05:28.1825511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.79,260.91*7B
2025-08-18T19:05:29.1829541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,260.94*72
2025-08-18T19:05:30.1885030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,260.83*70
2025-08-18T19:05:31.1830823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,260.55*54
2025-08-18T19:05:32.1826452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,260.30*53
2025-08-18T19:05:33.1829105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,260.18*55
2025-08-18T19:05:34.1821509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,260.14*76
2025-08-18T19:05:35.1793775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,260.23*76
2025-08-18T19:05:36.1821982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,260.38*70
2025-08-18T19:05:37.1822865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,260.57*71
2025-08-18T19:05:38.1829366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,260.83*7A
2025-08-18T19:05:39.1826463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,260.99*55
2025-08-18T19:05:40.1824587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,260.89*59
2025-08-18T19:05:41.1828479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,260.73*5F
2025-08-18T19:05:42.1875572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,260.60*5D
2025-08-18T19:05:43.1824895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,260.43*79
2025-08-18T19:05:44.1838629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,260.28*75
2025-08-18T19:05:45.1825067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,260.21*7F
2025-08-18T19:05:46.1830011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,260.37*7F
2025-08-18T19:05:47.1823131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,260.59*77
2025-08-18T19:05:48.1827511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,260.74*79
2025-08-18T19:05:49.1829186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,260.78*51
2025-08-18T19:05:50.1830935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,260.78*5C
2025-08-18T19:05:51.1826662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,260.78*55
2025-08-18T19:05:52.1830346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,260.82*7C
2025-08-18T19:05:53.1821786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,260.78*7D
2025-08-18T19:05:54.1827079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,260.64*7D
2025-08-18T19:05:55.1822852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,260.50*7C
2025-08-18T19:05:56.1828949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,260.43*5C
2025-08-18T19:05:57.1830080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,260.45*55
2025-08-18T19:05:58.1826483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,260.59*5C
2025-08-18T19:05:59.1828527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,260.85*7F
2025-08-18T19:06:00.1825501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,261.02*7E
2025-08-18T19:06:01.1826752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,261.02*7B
2025-08-18T19:06:02.1823468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,260.85*7D
2025-08-18T19:06:03.1852541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,260.58*70
2025-08-18T19:06:04.1829791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,260.45*71
2025-08-18T19:06:05.1827742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,260.49*77
2025-08-18T19:06:06.1822944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,260.55*7F
2025-08-18T19:06:07.1829441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,260.58*75
2025-08-18T19:06:08.1826755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,260.62*7A
2025-08-18T19:06:09.1825741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,260.73*79
2025-08-18T19:06:10.1867264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,260.84*7E
2025-08-18T19:06:11.1829820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,261.00*7C
2025-08-18T19:06:12.1825416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,261.12*76
2025-08-18T19:06:13.1830088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,261.01*7C
2025-08-18T19:06:14.1851891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,260.68*7C
2025-08-18T19:06:15.1830554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,260.45*54
2025-08-18T19:06:16.1825209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,260.46*52
2025-08-18T19:06:17.1829527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,260.64*7B
2025-08-18T19:06:18.1882177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,260.83*76
2025-08-18T19:06:19.1850578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,260.95*72
2025-08-18T19:06:20.1831833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,261.02*7B
2025-08-18T19:06:21.1822747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,261.06*7E
2025-08-18T19:06:22.1829660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,261.06*5D
2025-08-18T19:06:23.1824451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,261.09*5A
2025-08-18T19:06:24.1825234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,261.18*57
2025-08-18T19:06:25.1830058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,261.29*73
2025-08-18T19:06:26.1853221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,261.30*7A
2025-08-18T19:06:27.1828286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,261.18*76
2025-08-18T19:06:28.1822679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,261.03*74
2025-08-18T19:06:29.1826420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,260.87*70
2025-08-18T19:06:30.1831759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,260.76*78
2025-08-18T19:06:31.1831645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,260.77*7E
2025-08-18T19:06:32.1827315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,260.91*70
2025-08-18T19:06:33.1821920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,261.09*71
2025-08-18T19:06:34.1823826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,261.21*7B
2025-08-18T19:06:35.1828816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,261.31*7B
2025-08-18T19:06:36.1826278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,261.47*75
2025-08-18T19:06:37.1827332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,261.63*7F
2025-08-18T19:06:38.1824653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,261.71*79
2025-08-18T19:06:39.1881205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,261.57*50
2025-08-18T19:06:40.1826700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,261.26*5E
2025-08-18T19:06:41.1826251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,260.93*7C
2025-08-18T19:06:42.1822565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,260.63*7F
2025-08-18T19:06:43.1829831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,260.44*7A
2025-08-18T19:06:44.1827404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,260.55*7E
2025-08-18T19:06:45.1831461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,260.89*7E
2025-08-18T19:06:46.1827464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,261.27*79
2025-08-18T19:06:47.1828494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,261.59*52
2025-08-18T19:06:48.1824528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,261.78*51
2025-08-18T19:06:49.1826640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,261.71*55
2025-08-18T19:06:50.1866416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,261.39*5A
2025-08-18T19:06:51.1825012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,261.00*78
2025-08-18T19:06:52.1820571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,260.67*77
2025-08-18T19:06:53.1823703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,260.46*71
2025-08-18T19:06:54.1827386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,260.36*76
2025-08-18T19:06:55.1829692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,260.35*7C
2025-08-18T19:06:56.1826003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,260.47*70
2025-08-18T19:06:57.1829733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,260.70*71
2025-08-18T19:06:58.1825684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,261.04*56
2025-08-18T19:06:59.1823996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,261.38*55
2025-08-18T19:07:00.1823415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,261.56*5C
2025-08-18T19:07:01.1823933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,261.54*51
2025-08-18T19:07:02.1822074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,261.36*56
2025-08-18T19:07:03.1822944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,260.99*7B
2025-08-18T19:07:04.1828695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,260.53*54
2025-08-18T19:07:05.1830022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,260.14*79
2025-08-18T19:07:06.1854043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,259.99*70
2025-08-18T19:07:07.1822228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,260.17*77
2025-08-18T19:07:08.1826456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,260.55*7C
2025-08-18T19:07:09.1828149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,260.90*75
2025-08-18T19:07:10.1824276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,261.12*53
2025-08-18T19:07:11.1825455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,261.27*51
2025-08-18T19:07:12.1821087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,261.28*58
2025-08-18T19:07:13.1866068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,261.15*59
2025-08-18T19:07:14.1824702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,260.88*53
2025-08-18T19:07:15.1867744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,260.58*55
2025-08-18T19:07:16.1829363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,260.36*78
2025-08-18T19:07:17.1824613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,260.32*7C
2025-08-18T19:07:18.1829550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,260.50*74
2025-08-18T19:07:19.1825101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,260.85*75
2025-08-18T19:07:20.1822924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,261.14*7B
2025-08-18T19:07:21.1825790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,261.23*7F
2025-08-18T19:07:22.1824559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,261.19*74
2025-08-18T19:07:23.1829805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,261.02*55
2025-08-18T19:07:24.1826472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,260.77*53
2025-08-18T19:07:25.1828982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,260.57*56
2025-08-18T19:07:26.1823885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,260.52*5A
2025-08-18T19:07:27.1825943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,260.56*79
2025-08-18T19:07:28.1823780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,260.63*7B
2025-08-18T19:07:29.1830069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,260.75*74
2025-08-18T19:07:30.1829200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,260.88*7B
2025-08-18T19:07:31.1822186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,260.94*72
2025-08-18T19:07:32.1827969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,260.93*79
2025-08-18T19:07:33.1824387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,260.80*5C
2025-08-18T19:07:34.1831059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,260.59*73
2025-08-18T19:07:35.1930664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,260.46*7E
2025-08-18T19:07:36.1825040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,260.42*7D
2025-08-18T19:07:37.1827174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,260.52*7E
2025-08-18T19:07:38.1823468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,260.65*7F
2025-08-18T19:07:39.1850542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,260.60*50
2025-08-18T19:07:40.1831204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,260.46*7A
2025-08-18T19:07:41.1821269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,260.34*50
2025-08-18T19:07:42.1828462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,260.29*5B
2025-08-18T19:07:43.1923360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,260.41*75
2025-08-18T19:07:44.1829631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.65,260.59*7C
2025-08-18T19:07:45.1923816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,260.75*77
2025-08-18T19:07:46.1827891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,260.86*79
2025-08-18T19:07:47.1862756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,260.82*73
2025-08-18T19:07:48.1829132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,260.74*72
2025-08-18T19:07:49.1829146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,260.60*7E
2025-08-18T19:07:50.1922930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,260.47*70
2025-08-18T19:07:51.1827071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,260.35*52
2025-08-18T19:07:52.1824420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,260.29*56
2025-08-18T19:07:53.1824985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,260.37*54
2025-08-18T19:07:54.1823406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,260.48*59
2025-08-18T19:07:55.1828665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,260.58*56
2025-08-18T19:07:56.1825080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,260.55*72
2025-08-18T19:07:57.1825967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,260.45*7F
2025-08-18T19:07:58.1924572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,260.45*7E
2025-08-18T19:07:59.1829300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,260.56*76
2025-08-18T19:08:00.1824047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,260.67*76
2025-08-18T19:08:01.1856775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,260.68*7C
2025-08-18T19:08:02.1826127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,260.60*79
2025-08-18T19:08:03.1828485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,260.50*71
2025-08-18T19:08:04.1826022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,260.43*58
2025-08-18T19:08:05.1827339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,260.41*5C
2025-08-18T19:08:06.1824428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,260.44*57
2025-08-18T19:08:07.1925206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,260.55*7C
2025-08-18T19:08:08.1822908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,260.67*73
2025-08-18T19:08:09.1827730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,260.75*7A
2025-08-18T19:08:10.1967211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,260.81*7E
2025-08-18T19:08:11.1923196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,260.92*70
2025-08-18T19:08:12.1927406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,261.01*72
2025-08-18T19:08:13.1922527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,261.00*75
2025-08-18T19:08:14.1823679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,260.84*75
2025-08-18T19:08:15.1826571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,260.70*50
2025-08-18T19:08:16.1820959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,260.69*55
2025-08-18T19:08:17.1931419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,260.72*7C
2025-08-18T19:08:18.1926163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,260.65*7A
2025-08-18T19:08:19.1981801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,260.61*7B
2025-08-18T19:08:20.1941894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,260.61*7F
2025-08-18T19:08:21.1928611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,260.54*7B
2025-08-18T19:08:22.1924721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,260.52*77
2025-08-18T19:08:23.1926296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,260.59*71
2025-08-18T19:08:24.1921840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,260.76*75
2025-08-18T19:08:25.1924470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,260.96*72
2025-08-18T19:08:26.1929521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,260.95*73
2025-08-18T19:08:27.1830006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,260.80*50
2025-08-18T19:08:28.1866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,260.61*51
2025-08-18T19:08:29.1828422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,260.46*53
2025-08-18T19:08:30.1823859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,260.30*7D
2025-08-18T19:08:31.1851246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,260.15*79
2025-08-18T19:08:32.1824515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,260.08*71
2025-08-18T19:08:33.1925253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,260.10*7E
2025-08-18T19:08:34.1950170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,260.17*7E
2025-08-18T19:08:35.1926646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,260.28*70
2025-08-18T19:08:36.1922613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,260.38*72
2025-08-18T19:08:37.1926831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,260.48*73
2025-08-18T19:08:38.1924972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,260.59*77
2025-08-18T19:08:39.1926809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,260.66*79
2025-08-18T19:08:40.1857786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,260.59*79
2025-08-18T19:08:41.1925497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,260.38*7C
2025-08-18T19:08:42.1831040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,260.21*56
2025-08-18T19:08:43.1960024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,260.12*7B
2025-08-18T19:08:44.1827707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,260.07*79
2025-08-18T19:08:45.1928869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,260.05*78
2025-08-18T19:08:46.1881336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,260.08*5E
2025-08-18T19:08:47.1922561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,260.20*53
2025-08-18T19:08:48.1827757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,260.35*56
2025-08-18T19:08:49.1943844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,260.42*7F
2025-08-18T19:08:50.1927001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,260.35*7F
2025-08-18T19:08:51.1930360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,260.21*73
2025-08-18T19:08:52.1926742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,260.20*75
2025-08-18T19:08:53.1927838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,260.28*71
2025-08-18T19:08:54.1873428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,260.36*79
2025-08-18T19:08:55.1828984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,260.35*71
2025-08-18T19:08:56.1923534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,260.29*52
2025-08-18T19:08:57.1925868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,260.20*52
2025-08-18T19:08:58.1922311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,260.16*5B
2025-08-18T19:08:59.1922119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,260.08*50
2025-08-18T19:09:00.1930052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,259.99*75
2025-08-18T19:09:01.1921013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,260.02*78
2025-08-18T19:09:02.1927344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,260.09*7B
2025-08-18T19:09:03.1849692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,260.18*74
2025-08-18T19:09:04.1929348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,260.31*71
2025-08-18T19:09:05.1930065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,260.41*7C
2025-08-18T19:09:06.1928838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,260.46*5D
2025-08-18T19:09:07.1929855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,260.46*54
2025-08-18T19:09:08.1926040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,260.45*79
2025-08-18T19:09:09.1921301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,260.36*7A
2025-08-18T19:09:10.1926747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,260.14*7F
2025-08-18T19:09:11.1928296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,259.91*74
2025-08-18T19:09:12.1926410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,259.87*72
2025-08-18T19:09:13.1924542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,260.04*7A
2025-08-18T19:09:14.1926736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,260.27*7F
2025-08-18T19:09:15.1966045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,260.44*7E
2025-08-18T19:09:16.1923992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,260.55*72
2025-08-18T19:09:17.1926395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,260.68*77
2025-08-18T19:09:18.1923450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,260.73*79
2025-08-18T19:09:19.1925000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,260.58*5E
2025-08-18T19:09:20.1931922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,260.30*55
2025-08-18T19:09:21.1893196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,259.99*5B
2025-08-18T19:09:22.1925973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,259.87*7C
2025-08-18T19:09:23.1927071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,260.10*77
2025-08-18T19:09:24.1922333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,260.43*7E
2025-08-18T19:09:25.1930159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,260.67*7E
2025-08-18T19:09:26.1983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,260.74*7B
2025-08-18T19:09:27.1928717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,260.69*76
2025-08-18T19:09:28.1930129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,260.63*54
2025-08-18T19:09:29.1923814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,260.65*7B
2025-08-18T19:09:30.1928995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,260.70*7B
2025-08-18T19:09:31.1924624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,260.73*79
2025-08-18T19:09:32.1921976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,260.77*70
2025-08-18T19:09:33.1930374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,260.89*70
2025-08-18T19:09:34.1926927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,260.98*76
2025-08-18T19:09:35.1861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,260.93*57
2025-08-18T19:09:36.1923240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,260.75*50
2025-08-18T19:09:37.1928452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,260.62*7E
2025-08-18T19:09:38.1924593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,260.63*7A
2025-08-18T19:09:39.1930602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,260.71*7E
2025-08-18T19:09:40.1927717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,260.81*72
2025-08-18T19:09:41.1930984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,260.86*72
2025-08-18T19:09:42.1926040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,260.90*70
2025-08-18T19:09:43.1922516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,260.89*7E
2025-08-18T19:09:44.1828629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,260.87*58
2025-08-18T19:09:45.1924585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,260.83*59
2025-08-18T19:09:46.1929622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,260.77*55
2025-08-18T19:09:47.1861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,260.68*7C
2025-08-18T19:09:48.1932008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,260.66*7F
2025-08-18T19:09:49.1924425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,260.74*7D
2025-08-18T19:09:50.1930353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,260.88*7B
2025-08-18T19:09:51.1927380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,261.02*71
2025-08-18T19:09:52.1920983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,261.12*78
2025-08-18T19:09:53.1855258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,261.14*76
2025-08-18T19:09:54.1931359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,261.13*5D
2025-08-18T19:09:55.1923392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,261.09*5D
2025-08-18T19:09:56.1924178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,261.05*54
2025-08-18T19:09:57.1927678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,260.90*5E
2025-08-18T19:09:58.1925243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,260.67*5D
2025-08-18T19:09:59.1927403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,260.58*7C
2025-08-18T19:10:00.1923548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,260.65*7F
2025-08-18T19:10:01.1868542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,260.76*70
2025-08-18T19:10:02.1928220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,260.94*55
2025-08-18T19:10:03.1921568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,261.20*57
2025-08-18T19:10:04.1927696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,261.39*7A
2025-08-18T19:10:05.1929258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,261.44*75
2025-08-18T19:10:06.1923771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,261.35*57
2025-08-18T19:10:07.1864178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,261.13*56
2025-08-18T19:10:08.1926765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,260.89*56
2025-08-18T19:10:09.1920931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,260.71*59
2025-08-18T19:10:10.1924144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,260.63*54
2025-08-18T19:10:11.1926346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,260.72*78
2025-08-18T19:10:12.1921472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,260.83*7C
2025-08-18T19:10:13.1922489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,260.97*73
2025-08-18T19:10:14.1928289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,261.15*7E
2025-08-18T19:10:15.1921491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,261.30*76
2025-08-18T19:10:16.1926079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,261.44*73
2025-08-18T19:10:17.1928005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,261.51*7F
2025-08-18T19:10:18.1922317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,261.35*7B
2025-08-18T19:10:19.1928646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,261.12*7B
2025-08-18T19:10:20.1924427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,261.01*54
2025-08-18T19:10:21.1921626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,260.93*58
2025-08-18T19:10:22.1926465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,260.88*53
2025-08-18T19:10:23.1929610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,260.89*56
2025-08-18T19:10:24.1925649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,260.97*5D
2025-08-18T19:10:25.1930527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,261.11*7F
2025-08-18T19:10:26.1928029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,261.28*70
2025-08-18T19:10:27.1921774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,261.37*72
2025-08-18T19:10:28.1930854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,261.36*77
2025-08-18T19:10:29.1924267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,261.29*70
2025-08-18T19:10:30.1923894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,261.18*72
2025-08-18T19:10:31.1925873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,261.05*78
2025-08-18T19:10:32.1926976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,260.87*71
2025-08-18T19:10:33.1930925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,260.65*71
2025-08-18T19:10:34.1966499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,260.54*73
2025-08-18T19:10:35.1931710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,260.62*7D
2025-08-18T19:10:36.1926942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,260.82*72
2025-08-18T19:10:37.1928186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,261.11*5C
2025-08-18T19:10:38.1925356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,261.36*5F
2025-08-18T19:10:39.1921975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,261.39*57
2025-08-18T19:10:40.1924359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,261.16*5F
2025-08-18T19:10:41.1893859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,260.82*5C
2025-08-18T19:10:42.1932206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,260.45*78
2025-08-18T19:10:43.1922974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,260.21*70
2025-08-18T19:10:44.1929117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,260.24*71
2025-08-18T19:10:45.1930083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,260.42*78
2025-08-18T19:10:46.1927565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,260.64*7A
2025-08-18T19:10:47.1928855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,260.87*77
2025-08-18T19:10:48.1922567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,261.07*5E
2025-08-18T19:10:49.1922026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,261.16*57
2025-08-18T19:10:50.1931782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,261.16*57
2025-08-18T19:10:51.1922740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,261.01*5D
2025-08-18T19:10:52.1929725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,260.77*53
2025-08-18T19:10:53.1926513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,260.51*54
2025-08-18T19:10:54.1921358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,260.38*7F
2025-08-18T19:10:55.1923943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,260.40*71
2025-08-18T19:10:56.1924765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,260.57*72
2025-08-18T19:10:57.1930068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,260.73*73
2025-08-18T19:10:58.1924480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,260.83*5B
2025-08-18T19:10:59.1926023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,260.90*53
2025-08-18T19:11:00.1929767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,261.04*7C
2025-08-18T19:11:01.1929444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,261.17*7F
2025-08-18T19:11:02.1925616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,261.15*7B
2025-08-18T19:11:03.1926701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,261.04*58
2025-08-18T19:11:04.1960704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,260.85*54
2025-08-18T19:11:05.1930177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,260.67*59
2025-08-18T19:11:06.1926081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,260.59*5B
2025-08-18T19:11:07.1932717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,260.56*79
2025-08-18T19:11:08.1924633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,260.58*7F
2025-08-18T19:11:09.1927692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,260.60*7F
2025-08-18T19:11:10.1992532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,260.67*77
2025-08-18T19:11:11.1926310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,260.80*70
2025-08-18T19:11:12.1926249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,260.92*71
2025-08-18T19:11:13.1980355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,260.95*50
2025-08-18T19:11:14.1923058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,260.80*5A
2025-08-18T19:11:15.1926358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,260.72*5A
2025-08-18T19:11:16.1930013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,260.83*72
2025-08-18T19:11:17.1928484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,260.93*71
2025-08-18T19:11:18.1923875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,260.80*77
2025-08-18T19:11:19.1926220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,260.50*7F
2025-08-18T19:11:20.1959561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,260.27*71
2025-08-18T19:11:21.1924299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,260.15*7E
2025-08-18T19:11:22.1930125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,260.13*73
2025-08-18T19:11:23.1926307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,260.28*72
2025-08-18T19:11:24.1928193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,260.53*7E
2025-08-18T19:11:25.1930720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,260.78*75
2025-08-18T19:11:26.1929606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,260.92*5D
2025-08-18T19:11:27.1930645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,260.91*5E
2025-08-18T19:11:28.1926928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,260.78*56
2025-08-18T19:11:29.1927548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,260.58*58
2025-08-18T19:11:30.1924886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,260.36*7B
2025-08-18T19:11:31.1925572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,260.28*74
2025-08-18T19:11:32.1922297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,260.24*7E
2025-08-18T19:11:33.1925821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,260.14*7F
2025-08-18T19:11:34.1931165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,260.09*7D
2025-08-18T19:11:35.1925468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,260.22*7F
2025-08-18T19:11:36.1923062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,260.49*71
2025-08-18T19:11:37.1925231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,260.72*5B
2025-08-18T19:11:38.1926115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,260.90*59
2025-08-18T19:11:39.1927510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,260.95*59
2025-08-18T19:11:40.1923777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,260.81*5F
2025-08-18T19:11:41.1925401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,260.53*79
2025-08-18T19:11:42.1931355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,260.30*73
2025-08-18T19:11:43.1924169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,260.22*7A
2025-08-18T19:11:44.1928883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,260.19*51
2025-08-18T19:11:45.1922571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,260.20*57
2025-08-18T19:11:46.1929150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,260.39*75
2025-08-18T19:11:47.1926250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,260.75*77
2025-08-18T19:11:48.1923204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,261.08*7B
2025-08-18T19:11:49.1924641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,261.27*76
2025-08-18T19:11:50.1931100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,261.21*72
2025-08-18T19:11:51.1922553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,260.91*57
2025-08-18T19:11:52.1923035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,260.56*54
2025-08-18T19:11:53.1924221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,260.29*51
2025-08-18T19:11:54.1929078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,260.16*7D
2025-08-18T19:11:55.1922812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,260.21*5F
2025-08-18T19:11:56.1928122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,260.51*56
2025-08-18T19:11:57.1926669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,260.93*7A
2025-08-18T19:11:58.1924885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,261.20*75
2025-08-18T19:11:59.1925267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,261.27*53
2025-08-18T19:12:00.1930382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,261.23*51
2025-08-18T19:12:01.1921683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,261.17*5D
2025-08-18T19:12:02.1930076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,261.05*76
2025-08-18T19:12:03.1966723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,260.83*73
2025-08-18T19:12:04.1925604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,260.60*77
2025-08-18T19:12:05.1922564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,260.51*7E
2025-08-18T19:12:06.1927655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,260.54*78
2025-08-18T19:12:07.1926250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,260.68*7F
2025-08-18T19:12:08.1923194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,260.90*72
2025-08-18T19:12:09.1932669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,261.04*7B
2025-08-18T19:12:10.1930318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,261.12*78
2025-08-18T19:12:11.1932308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,261.16*7A
2025-08-18T19:12:12.1930737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,261.17*7B
2025-08-18T19:12:13.1931260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,261.18*75
2025-08-18T19:12:14.1925633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,261.08*7A
2025-08-18T19:12:15.1930528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,260.78*5D
2025-08-18T19:12:16.1925238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,260.54*79
2025-08-18T19:12:17.1885527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,260.51*7E
2025-08-18T19:12:18.1924167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,260.70*7D
2025-08-18T19:12:19.1925873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,260.92*75
2025-08-18T19:12:20.1872402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,261.06*74
2025-08-18T19:12:21.1926965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,261.20*7F
2025-08-18T19:12:22.1924047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,261.37*7E
2025-08-18T19:12:23.2000024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,261.37*7C
2025-08-18T19:12:24.1929051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,261.12*77
2025-08-18T19:12:25.1923654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,260.74*7A
2025-08-18T19:12:26.1952924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,260.39*59
2025-08-18T19:12:27.1922262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,260.27*7F
2025-08-18T19:12:28.1930010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,260.42*7F
2025-08-18T19:12:29.1927771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.04,260.78*77
2025-08-18T19:12:30.1929772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,261.13*7A
2025-08-18T19:12:31.1922102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,261.33*72
2025-08-18T19:12:32.1928978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,261.33*52
2025-08-18T19:12:33.1926701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,261.15*55
2025-08-18T19:12:34.1928936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,260.91*59
2025-08-18T19:12:35.1929231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,260.69*56
2025-08-18T19:12:36.1925591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,260.52*78
2025-08-18T19:12:37.1925984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,260.48*71
2025-08-18T19:12:38.1921391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,260.56*74
2025-08-18T19:12:39.1925531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,260.71*70
2025-08-18T19:12:40.1930740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,260.90*7F
2025-08-18T19:12:41.1932201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,261.00*70
2025-08-18T19:12:42.1927680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,260.97*70
2025-08-18T19:12:43.1931123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,260.89*7D
2025-08-18T19:12:44.1927120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,260.89*59
2025-08-18T19:12:45.1923333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,261.00*5B
2025-08-18T19:12:46.1923733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,261.16*7C
2025-08-18T19:12:47.1926055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,261.17*7B
2025-08-18T19:12:48.1921796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,260.99*76
2025-08-18T19:12:49.1924488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,260.77*5F
2025-08-18T19:12:50.1922165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,260.60*54
2025-08-18T19:12:51.1929168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,260.48*75
2025-08-18T19:12:52.1925526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,260.52*73
2025-08-18T19:12:53.1925654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,260.74*73
2025-08-18T19:12:54.1920450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,260.96*79
2025-08-18T19:12:55.1925422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,261.04*7F
2025-08-18T19:12:56.1929335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,260.99*7F
2025-08-18T19:12:57.1922211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,260.92*73
2025-08-18T19:12:58.1929973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,260.92*71
2025-08-18T19:12:59.1925275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,260.98*70
2025-08-18T19:13:00.1922529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,261.08*72
2025-08-18T19:13:01.1924363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,261.12*7E
2025-08-18T19:13:02.1930155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,261.09*5E
2025-08-18T19:13:03.1927870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,260.96*53
2025-08-18T19:13:04.1925905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,260.74*76
2025-08-18T19:13:05.1929416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,260.51*7E
2025-08-18T19:13:06.1890346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,260.42*70
2025-08-18T19:13:07.1927992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,260.56*7D
2025-08-18T19:13:08.1922547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,260.85*74
2025-08-18T19:13:09.1926597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,261.05*7A
2025-08-18T19:13:10.1921557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,261.06*7C
2025-08-18T19:13:11.1923912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,260.97*58
2025-08-18T19:13:12.1931377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,260.82*5B
2025-08-18T19:13:13.1922857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,260.72*7F
2025-08-18T19:13:14.1930013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,260.68*71
2025-08-18T19:13:15.1926575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,260.63*7D
2025-08-18T19:13:16.1922913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,260.66*7F
2025-08-18T19:13:17.1924356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,260.65*7A
2025-08-18T19:13:18.1928034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,260.56*73
2025-08-18T19:13:19.1924833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,260.38*55
2025-08-18T19:13:20.1930427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,260.29*5F
2025-08-18T19:13:21.1925443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,260.31*5B
2025-08-18T19:13:22.1927061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,260.44*7F
2025-08-18T19:13:23.1926325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,260.57*5E
2025-08-18T19:13:24.1927265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,260.67*79
2025-08-18T19:13:25.1928595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,260.73*7A
2025-08-18T19:13:26.1924860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,260.71*73
2025-08-18T19:13:27.1925860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,260.61*74
2025-08-18T19:13:28.1932287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,260.46*78
2025-08-18T19:13:29.1922792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,260.26*73
2025-08-18T19:13:30.1931003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,260.07*7E
2025-08-18T19:13:31.1922564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,260.00*7F
2025-08-18T19:13:32.1923751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,259.99*7B
2025-08-18T19:13:33.1926514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,260.10*73
2025-08-18T19:13:34.1922610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,260.34*7A
2025-08-18T19:13:35.1925455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,260.58*5F
2025-08-18T19:13:36.1922402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,260.82*58
2025-08-18T19:13:37.1923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,260.96*50
2025-08-18T19:13:38.1929602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,260.94*5C
2025-08-18T19:13:39.1923558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,260.82*70
2025-08-18T19:13:40.1925561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,260.61*74
2025-08-18T19:13:41.1924193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,260.42*7D
2025-08-18T19:13:42.1931467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,260.34*74
2025-08-18T19:13:43.1921157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,260.37*7D
2025-08-18T19:13:44.1921978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,260.54*75
2025-08-18T19:13:45.1926294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,260.72*77
2025-08-18T19:13:46.1926779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,260.82*75
2025-08-18T19:13:47.1927283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,260.86*5B
2025-08-18T19:13:48.1923624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,260.89*54
2025-08-18T19:13:49.1929919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,260.95*55
2025-08-18T19:13:50.1922517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,260.92*5C
2025-08-18T19:13:51.1925299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,260.79*5E
2025-08-18T19:13:52.1926633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,260.74*7E
2025-08-18T19:13:53.1931654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,260.78*77
2025-08-18T19:13:54.1925535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,260.82*72
2025-08-18T19:13:55.1927892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,260.93*75
2025-08-18T19:13:56.1926241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,261.11*79
2025-08-18T19:13:57.1925264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,261.22*73
2025-08-18T19:13:58.1924470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,261.19*76
2025-08-18T19:13:59.1924295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,261.02*75
2025-08-18T19:14:00.1930514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,260.93*7B
2025-08-18T19:14:01.1922060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,260.89*73
2025-08-18T19:14:02.1929830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,260.78*74
2025-08-18T19:14:03.1923425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,260.72*56
2025-08-18T19:14:04.1927736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,260.75*53
2025-08-18T19:14:05.1932596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,260.81*50
2025-08-18T19:14:06.1936581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,260.88*76
2025-08-18T19:14:07.1973207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,261.02*7B
2025-08-18T19:14:08.1930022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,261.16*78
2025-08-18T19:14:09.1922039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,261.31*70
2025-08-18T19:14:10.1928975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,261.45*7E
2025-08-18T19:14:11.1929826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,261.47*7D
2025-08-18T19:14:12.1929703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,261.32*54
2025-08-18T19:14:13.1926068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,261.01*52
2025-08-18T19:14:14.1924659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,260.69*59
2025-08-18T19:14:15.1926937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,260.50*72
2025-08-18T19:14:16.1973635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,260.48*72
2025-08-18T19:14:17.1924214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,260.63*7C
2025-08-18T19:14:18.1930695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,261.00*78
2025-08-18T19:14:19.1930701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,261.38*76
2025-08-18T19:14:20.1929678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,261.61*51
2025-08-18T19:14:21.1923961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,261.73*54
2025-08-18T19:14:22.1924876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,261.63*55
2025-08-18T19:14:23.1928182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,261.45*52
2025-08-18T19:14:24.1922597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,261.30*70
2025-08-18T19:14:25.1927391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,261.17*78
2025-08-18T19:14:26.1923865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,261.12*7D
2025-08-18T19:14:27.1927700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,261.11*7F
2025-08-18T19:14:28.1924526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,261.03*71
2025-08-18T19:14:29.1926992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,260.96*5D
2025-08-18T19:14:30.1922444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,261.04*54
2025-08-18T19:14:31.1923554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,261.19*5A
2025-08-18T19:14:32.1929997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,261.27*57
2025-08-18T19:14:33.1920604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,261.28*77
2025-08-18T19:14:34.1927138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,261.35*79
2025-08-18T19:14:35.1929206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,261.49*7F
2025-08-18T19:14:36.1927012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,261.58*76
2025-08-18T19:14:37.1931041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,261.53*7C
2025-08-18T19:14:38.1925857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,261.38*74
2025-08-18T19:14:39.1928900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,261.15*7E
2025-08-18T19:14:40.1924301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,260.90*75
2025-08-18T19:14:41.1925173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,260.76*7F
2025-08-18T19:14:42.1921159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,260.77*7D
2025-08-18T19:14:43.1924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,260.89*7E
2025-08-18T19:14:44.1928014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,261.15*50
2025-08-18T19:14:45.1927963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,261.41*50
2025-08-18T19:14:46.1923709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,261.55*57
2025-08-18T19:14:47.1925037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,261.51*57
2025-08-18T19:14:48.1930768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,261.33*55
2025-08-18T19:14:49.1921138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,261.21*7C
2025-08-18T19:14:50.1930078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,261.15*71
2025-08-18T19:14:51.1927035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,261.09*78
2025-08-18T19:14:52.1923024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,260.97*74
2025-08-18T19:14:53.1925591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,260.89*54
2025-08-18T19:14:54.1934194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,260.97*74
2025-08-18T19:14:55.1930427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,261.01*59
2025-08-18T19:14:56.1921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,261.00*54
2025-08-18T19:14:57.1924543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,261.03*5B
2025-08-18T19:14:58.1931161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,261.06*53
2025-08-18T19:14:59.1923741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,261.08*71
2025-08-18T19:15:00.1929965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,261.06*76
2025-08-18T19:15:01.1931772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,261.08*75
2025-08-18T19:15:02.1927429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,261.10*78
2025-08-18T19:15:03.1959275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,261.13*78
2025-08-18T19:15:04.1930425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,261.09*70
2025-08-18T19:15:05.1922913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,260.97*58
2025-08-18T19:15:06.1929027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,260.91*5F
2025-08-18T19:15:07.1922288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,260.94*50
2025-08-18T19:15:08.1929511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,260.95*5F
2025-08-18T19:15:09.1922324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,260.96*74
2025-08-18T19:15:10.1923564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,261.08*74
2025-08-18T19:15:11.1930582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,261.31*7A
2025-08-18T19:15:12.1927976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,261.44*74
2025-08-18T19:15:13.1929529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,261.35*75
2025-08-18T19:15:14.1926977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,261.15*78
2025-08-18T19:15:15.1925147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,260.97*7D
2025-08-18T19:15:16.1930019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,260.92*79
2025-08-18T19:15:17.1923025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,260.97*74
2025-08-18T19:15:18.1929701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,260.95*74
2025-08-18T19:15:19.1924286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,260.93*70
2025-08-18T19:15:20.1930256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,260.97*5C
2025-08-18T19:15:21.1928467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,261.04*50
2025-08-18T19:15:22.1992437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,261.08*59
2025-08-18T19:15:23.1930029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,261.08*58
2025-08-18T19:15:24.1923934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,261.02*79
2025-08-18T19:15:25.1926163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,260.90*70
2025-08-18T19:15:26.1922760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,260.87*71
2025-08-18T19:15:27.1925267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.48,260.97*7A
2025-08-18T19:15:28.1930752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,261.03*7D
2025-08-18T19:15:29.1923277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,260.96*70
2025-08-18T19:15:30.1926316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,260.85*5B
2025-08-18T19:15:31.1925346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,260.74*52
2025-08-18T19:15:32.1929871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,260.67*51
2025-08-18T19:15:33.1921975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,260.68*59
2025-08-18T19:15:34.1921795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,260.86*54
2025-08-18T19:15:35.1928301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,261.07*5A
2025-08-18T19:15:36.1922344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,261.29*5A
2025-08-18T19:15:37.1924250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,261.48*74
2025-08-18T19:15:38.1929695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,261.50*73
2025-08-18T19:15:39.1929842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,261.36*75
2025-08-18T19:15:40.1927024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,261.14*7A
2025-08-18T19:15:41.1928827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,260.96*77
2025-08-18T19:15:42.1924745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,260.81*7B
2025-08-18T19:15:43.1926089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,260.70*7F
2025-08-18T19:15:44.1923984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,260.60*52
2025-08-18T19:15:45.1929661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,260.65*5C
2025-08-18T19:15:46.1923704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,260.91*5F
2025-08-18T19:15:47.1927241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,261.17*5B
2025-08-18T19:15:48.1922153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,261.33*73
2025-08-18T19:15:49.1923748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,261.47*76
2025-08-18T19:15:50.1930308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,261.51*7B
2025-08-18T19:15:51.1926335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,261.35*7A
2025-08-18T19:15:52.1925596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,261.05*7B
2025-08-18T19:15:53.1927051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,260.70*7C
2025-08-18T19:15:54.1924336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,260.47*75
2025-08-18T19:15:55.1923516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,260.47*7A
2025-08-18T19:15:56.1932130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,260.72*7C
2025-08-18T19:15:57.1921293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,261.03*75
2025-08-18T19:15:58.1942513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,261.21*79
2025-08-18T19:15:59.1930672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,261.23*53
2025-08-18T19:16:00.1926477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.12,261.15*54
2025-08-18T19:16:01.1927451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,260.96*55
2025-08-18T19:16:02.1923718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,260.77*53
2025-08-18T19:16:03.1925842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,260.72*7D
2025-08-18T19:16:04.1927859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,260.81*7A
2025-08-18T19:16:05.1930461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,261.01*7C
2025-08-18T19:16:06.1929287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,261.08*77
2025-08-18T19:16:07.1945018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,260.95*5D
2025-08-18T19:16:08.1937016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,260.84*5D
2025-08-18T19:16:09.1924120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,260.80*52
2025-08-18T19:16:10.1924906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,260.83*74
2025-08-18T19:16:11.1925310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,260.95*74
2025-08-18T19:16:12.1924288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,261.03*76
2025-08-18T19:16:13.1925545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,261.03*78
2025-08-18T19:16:14.1931589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,260.98*73
2025-08-18T19:16:15.1923067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,260.96*5D
2025-08-18T19:16:16.1928243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,260.91*5F
2025-08-18T19:16:17.1930724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,260.90*5A
2025-08-18T19:16:18.1922120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,260.98*71
2025-08-18T19:16:19.1923200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,261.00*74
2025-08-18T19:16:20.1925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,260.97*72
2025-08-18T19:16:21.1922347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,260.90*7C
2025-08-18T19:16:22.1975022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,260.78*72
2025-08-18T19:16:23.1984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,260.75*73
2025-08-18T19:16:24.1925161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,260.82*54
2025-08-18T19:16:25.1927936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,260.93*58
2025-08-18T19:16:26.2020946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,260.99*7E
2025-08-18T19:16:27.1925284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,260.95*73
2025-08-18T19:16:28.1930457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,260.82*73
2025-08-18T19:16:29.1924675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,260.71*7A
2025-08-18T19:16:30.1930834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,260.58*77
2025-08-18T19:16:31.1922521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,260.43*78
2025-08-18T19:16:32.1928551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,260.37*57
2025-08-18T19:16:33.1930621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,260.40*79
2025-08-18T19:16:34.1926773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,260.52*7B
2025-08-18T19:16:35.1927293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,260.65*79
2025-08-18T19:16:36.2032609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,260.68*71
2025-08-18T19:16:37.2022808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,260.60*7C
2025-08-18T19:16:38.1927310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,260.51*79
2025-08-18T19:16:39.1929872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,260.40*5C
2025-08-18T19:16:40.1925618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,260.23*52
2025-08-18T19:16:41.1927125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,260.02*70
2025-08-18T19:16:42.2024237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,259.93*7E
2025-08-18T19:16:43.2025902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,259.98*71
2025-08-18T19:16:44.1930845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,260.10*79
2025-08-18T19:16:45.1923171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,260.38*7F
2025-08-18T19:16:46.1928470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,260.73*7E
2025-08-18T19:16:47.1926641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,260.86*73
2025-08-18T19:16:48.1920688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,260.80*5B
2025-08-18T19:16:49.1925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,260.64*55
2025-08-18T19:16:50.1922831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,260.33*5A
2025-08-18T19:16:51.1969265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,260.04*74
2025-08-18T19:16:52.1920600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,259.93*72
2025-08-18T19:16:53.2022093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,259.92*7A
2025-08-18T19:16:54.1928770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,259.99*59
2025-08-18T19:16:55.1931315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,260.13*7C
2025-08-18T19:16:56.1927061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,260.36*55
2025-08-18T19:16:57.1928026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.62*54
2025-08-18T19:16:58.1931236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,260.90*55
2025-08-18T19:16:59.2029219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,261.04*7C
2025-08-18T19:17:00.2020755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,260.93*7C
2025-08-18T19:17:01.2027215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,260.64*7D
2025-08-18T19:17:02.2024277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,260.29*72
2025-08-18T19:17:03.2026630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,260.08*79
2025-08-18T19:17:04.1924967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,260.07*51
2025-08-18T19:17:05.1949524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,260.16*79
2025-08-18T19:17:06.1922910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,260.34*7F
2025-08-18T19:17:07.2030551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,260.62*79
2025-08-18T19:17:08.1959528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,260.88*7A
2025-08-18T19:17:09.2026761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,261.02*7E
2025-08-18T19:17:10.2022721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,261.00*78
2025-08-18T19:17:11.2025645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,260.97*77
2025-08-18T19:17:12.2024340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,260.89*74
2025-08-18T19:17:13.1928711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,260.73*51
2025-08-18T19:17:14.1925777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,260.51*55
2025-08-18T19:17:15.1923301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,260.34*51
2025-08-18T19:17:16.1930953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,260.30*55
2025-08-18T19:17:17.2030635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,260.34*7F
2025-08-18T19:17:18.2027842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,260.43*7A
2025-08-18T19:17:19.2027826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,260.65*79
2025-08-18T19:17:20.2024141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,261.00*73
2025-08-18T19:17:21.2025151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,261.28*7A
2025-08-18T19:17:22.1931269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,261.34*52
2025-08-18T19:17:23.1925076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,261.21*58
2025-08-18T19:17:24.1929659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,260.94*5C
2025-08-18T19:17:25.2023411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,260.70*59
2025-08-18T19:17:26.2029257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,260.54*79
2025-08-18T19:17:27.2023073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,260.43*7F
2025-08-18T19:17:28.1926357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,260.49*5F
2025-08-18T19:17:29.1930727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,260.67*52
2025-08-18T19:17:30.1984453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,260.85*73
2025-08-18T19:17:31.1927863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,261.02*54
2025-08-18T19:17:32.2031458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.25,261.21*52
2025-08-18T19:17:33.2023791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.07,261.42*59
2025-08-18T19:17:34.1930568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,261.45*5B
2025-08-18T19:17:35.1928079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,261.22*7A
2025-08-18T19:17:36.2058833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,260.98*7B
2025-08-18T19:17:37.2027142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,260.87*76
2025-08-18T19:17:38.2027146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,260.80*75
2025-08-18T19:17:39.1930478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,260.84*5C
2025-08-18T19:17:40.2025248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,260.92*59
2025-08-18T19:17:41.1987906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,260.99*56
2025-08-18T19:17:42.2025344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,261.10*56
2025-08-18T19:17:43.1927326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,261.15*53
2025-08-18T19:17:44.2022355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,261.11*56
2025-08-18T19:17:45.2029652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,261.03*75
2025-08-18T19:17:46.2025718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,260.94*7B
2025-08-18T19:17:47.2054231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,260.87*7F
2025-08-18T19:17:48.2026487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,260.88*7F
2025-08-18T19:17:49.2028577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,260.94*74
2025-08-18T19:17:50.1924638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,261.07*78
2025-08-18T19:17:51.2026514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,261.24*55
2025-08-18T19:17:52.1931802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,261.31*51
2025-08-18T19:17:53.2023720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,261.14*7A
2025-08-18T19:17:54.2028653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,260.88*7E
2025-08-18T19:17:55.2030114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,260.67*7D
2025-08-18T19:17:56.2029508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,260.55*7E
2025-08-18T19:17:57.2028393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,260.52*7F
2025-08-18T19:17:58.1931140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,260.55*5D
2025-08-18T19:17:59.2025858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,260.68*5F
2025-08-18T19:18:00.2031989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,260.88*5D
2025-08-18T19:18:01.1923810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,261.03*50
2025-08-18T19:18:02.2025690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,261.02*7C
2025-08-18T19:18:03.2029146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,260.83*7B
2025-08-18T19:18:04.1924985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,260.64*57
2025-08-18T19:18:05.2029375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,260.53*7C
2025-08-18T19:18:06.1962163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,260.45*72
2025-08-18T19:18:07.2022615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,260.44*78
2025-08-18T19:18:08.2028936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,260.46*59
2025-08-18T19:18:09.2031404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,260.45*53
2025-08-18T19:18:10.2023665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,260.43*55
2025-08-18T19:18:11.2027852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,260.38*59
2025-08-18T19:18:12.2022426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,260.25*79
2025-08-18T19:18:13.2028258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,260.13*78
2025-08-18T19:18:14.2030814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,260.10*7A
2025-08-18T19:18:15.2025351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,260.15*70
2025-08-18T19:18:16.2031528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,260.30*7B
2025-08-18T19:18:17.1925708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,260.46*55
2025-08-18T19:18:18.1923494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,260.57*7D
2025-08-18T19:18:19.2024277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,260.66*53
2025-08-18T19:18:20.2030285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,260.67*50
2025-08-18T19:18:21.2036567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,260.53*51
2025-08-18T19:18:22.2030224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,260.28*70
2025-08-18T19:18:23.2003053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,259.91*76
2025-08-18T19:18:24.2023513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,259.59*7A
2025-08-18T19:18:25.2028871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,259.49*7C
2025-08-18T19:18:26.2032431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,259.70*7A
2025-08-18T19:18:27.2058464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,260.13*74
2025-08-18T19:18:28.2030664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,260.60*55
2025-08-18T19:18:29.2024401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,260.98*53
2025-08-18T19:18:30.1929855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,261.10*50
2025-08-18T19:18:31.2023021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,260.91*5C
2025-08-18T19:18:32.2028931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,260.54*71
2025-08-18T19:18:33.2027062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,260.17*7D
2025-08-18T19:18:34.2022621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,259.97*76
2025-08-18T19:18:35.2025214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,259.91*7B
2025-08-18T19:18:36.2031352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,259.76*77
2025-08-18T19:18:37.2023060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,259.63*7E
2025-08-18T19:18:38.2029666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,259.73*75
2025-08-18T19:18:39.1930099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,260.05*55
2025-08-18T19:18:40.1928298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,260.42*53
2025-08-18T19:18:41.1929837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,260.65*70
2025-08-18T19:18:42.2024889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,260.67*7D
2025-08-18T19:18:43.1949166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,260.49*59
2025-08-18T19:18:44.2028442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,260.27*52
2025-08-18T19:18:45.2029751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,260.14*70
2025-08-18T19:18:46.2031409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.64,260.03*7C
2025-08-18T19:18:47.2025829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,259.85*73
2025-08-18T19:18:48.2032933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,259.68*7C
2025-08-18T19:18:49.2023499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,259.63*74
2025-08-18T19:18:50.2029784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,259.71*70
2025-08-18T19:18:51.2022354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,259.92*5D
2025-08-18T19:18:52.2028741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,260.19*5C
2025-08-18T19:18:53.1930969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,260.41*53
2025-08-18T19:18:54.2026729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,260.52*55
2025-08-18T19:18:55.2028040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,260.55*7A
2025-08-18T19:18:56.2023618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,260.45*77
2025-08-18T19:18:57.2024586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.42,260.20*77
2025-08-18T19:18:58.2030853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,259.96*7C
2025-08-18T19:18:59.2031043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,259.85*7A
2025-08-18T19:19:00.2024073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,259.91*72
2025-08-18T19:19:01.2022728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,260.10*7F
2025-08-18T19:19:02.2030102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,260.36*7A
2025-08-18T19:19:03.2025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,260.60*51
2025-08-18T19:19:04.2032056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,260.76*50
2025-08-18T19:19:05.2023303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,260.84*54
2025-08-18T19:19:06.2024046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,260.83*5B
2025-08-18T19:19:07.2022635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,260.72*5C
2025-08-18T19:19:08.2027801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,260.55*75
2025-08-18T19:19:09.2028270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,260.41*78
2025-08-18T19:19:10.2078927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,260.37*79
2025-08-18T19:19:11.2028853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,260.38*79
2025-08-18T19:19:12.2029333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,260.47*7F
2025-08-18T19:19:13.2031308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,260.61*7E
2025-08-18T19:19:14.2026352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,260.76*55
2025-08-18T19:19:15.2029726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,260.94*5B
2025-08-18T19:19:16.2023870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,261.03*51
2025-08-18T19:19:17.2024816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,260.99*78
2025-08-18T19:19:18.1965278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,260.80*71
2025-08-18T19:19:19.2023968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,260.55*79
2025-08-18T19:19:20.2030204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,260.39*7D
2025-08-18T19:19:21.2060117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,260.39*74
2025-08-18T19:19:22.2030159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,260.47*74
2025-08-18T19:19:23.2032762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,260.68*74
2025-08-18T19:19:24.2028191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,260.89*7C
2025-08-18T19:19:25.2025356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,260.99*78
2025-08-18T19:19:26.2029677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,261.06*7B
2025-08-18T19:19:27.2029212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,261.12*7C
2025-08-18T19:19:28.2027659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,261.14*74
2025-08-18T19:19:29.2029493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,261.10*7C
2025-08-18T19:19:30.2023019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,260.95*76
2025-08-18T19:19:31.2027543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,260.83*79
2025-08-18T19:19:32.2051247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,260.79*7A
2025-08-18T19:19:33.2025466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,260.78*76
2025-08-18T19:19:34.2031623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,260.81*77
2025-08-18T19:19:35.2030354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,260.90*7B
2025-08-18T19:19:36.2026637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,260.99*7D
2025-08-18T19:19:37.2027006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,261.06*52
2025-08-18T19:19:38.2025796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,261.16*7F
2025-08-18T19:19:39.2028602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,261.33*77
2025-08-18T19:19:40.2023278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,261.39*75
2025-08-18T19:19:41.2028036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,261.24*5B
2025-08-18T19:19:42.2024033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,261.03*55
2025-08-18T19:19:43.2024042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,260.91*5E
2025-08-18T19:19:44.2030232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,260.91*7F
2025-08-18T19:19:45.2045958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,260.92*74
2025-08-18T19:19:46.2027263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,260.92*73
2025-08-18T19:19:47.2028170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,260.93*73
2025-08-18T19:19:48.2023538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,260.94*7D
2025-08-18T19:19:49.2022383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,260.86*5B
2025-08-18T19:19:50.2023601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,260.72*55
2025-08-18T19:19:51.2026027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,260.68*5F
2025-08-18T19:19:52.2026637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,260.74*78
2025-08-18T19:19:53.2028123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,260.80*7A
2025-08-18T19:19:54.2025317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,260.90*75
2025-08-18T19:19:55.2031560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,261.01*7A
2025-08-18T19:19:56.2027234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,261.00*72
2025-08-18T19:19:57.2027880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,260.86*58
2025-08-18T19:19:58.2030693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,260.67*51
2025-08-18T19:19:59.2097000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,260.56*55
2025-08-18T19:20:00.2029203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,260.57*75
2025-08-18T19:20:01.2031479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,260.58*7A
2025-08-18T19:20:02.2026830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,260.53*7D
2025-08-18T19:20:03.2026633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,260.53*79
2025-08-18T19:20:04.2025431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,260.63*7D
2025-08-18T19:20:05.2023065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,260.85*73
2025-08-18T19:20:06.2028547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,261.01*7F
2025-08-18T19:20:07.2029670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,260.99*73
2025-08-18T19:20:08.2027044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,260.79*5F
2025-08-18T19:20:09.2025927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,260.58*76
2025-08-18T19:20:10.2031034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,260.49*7F
2025-08-18T19:20:11.2023166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,260.50*73
2025-08-18T19:20:12.2029979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,260.49*7A
2025-08-18T19:20:13.2023187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,260.46*55
2025-08-18T19:20:14.2028096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,260.48*5C
2025-08-18T19:20:15.2030132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,260.49*57
2025-08-18T19:20:16.2024850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,260.47*50
2025-08-18T19:20:17.2025023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,260.48*74
2025-08-18T19:20:18.2030144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,260.58*70
2025-08-18T19:20:19.2024736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,260.74*76
2025-08-18T19:20:20.2031172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,260.73*70
2025-08-18T19:20:21.2023825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,260.64*7B
2025-08-18T19:20:22.2028517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,260.57*7C
2025-08-18T19:20:23.2029523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,260.52*7B
2025-08-18T19:20:24.2029653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,260.43*79
2025-08-18T19:20:25.2025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,260.28*56
2025-08-18T19:20:26.2030592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,260.19*58
2025-08-18T19:20:27.1953016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,260.31*52
2025-08-18T19:20:28.2028954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,260.64*73
2025-08-18T19:20:29.2023838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,260.92*79
2025-08-18T19:20:30.2029051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,261.01*77
2025-08-18T19:20:31.2026329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,260.91*71
2025-08-18T19:20:32.2030261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,260.66*5E
2025-08-18T19:20:33.2022570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,260.45*51
2025-08-18T19:20:34.2029533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,260.32*54
2025-08-18T19:20:35.2030536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,260.24*5E
2025-08-18T19:20:36.2026848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,260.24*7E
2025-08-18T19:20:37.2029155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,260.46*7C
2025-08-18T19:20:38.2023496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,260.72*7C
2025-08-18T19:20:39.2025835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,260.84*75
2025-08-18T19:20:40.2025050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,260.77*5C
2025-08-18T19:20:41.2028501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,260.63*56
2025-08-18T19:20:42.2023802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,260.50*7C
2025-08-18T19:20:43.2025729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,260.47*7B
2025-08-18T19:20:44.2031240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,260.51*74
2025-08-18T19:20:45.2022709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,260.57*7B
2025-08-18T19:20:46.2027944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,260.65*70
2025-08-18T19:20:47.2030446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,260.68*7A
2025-08-18T19:20:48.2032003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,260.74*54
2025-08-18T19:20:49.2023922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.99,260.90*53
2025-08-18T19:20:50.2025816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.91,260.93*5C
2025-08-18T19:20:51.2026220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,260.75*50
2025-08-18T19:20:52.2031040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,260.55*75
2025-08-18T19:20:53.2023023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,260.48*7E
2025-08-18T19:20:54.2029285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,260.58*7E
2025-08-18T19:20:55.2030572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,260.72*7E
2025-08-18T19:20:56.2027558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,260.80*78
2025-08-18T19:20:57.2029286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,260.86*5C
2025-08-18T19:20:58.2026642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,260.89*56
2025-08-18T19:20:59.2029273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,260.93*51
2025-08-18T19:21:00.2023617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,260.98*76
2025-08-18T19:21:01.2026208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,260.99*70
2025-08-18T19:21:02.2043966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,260.97*71
2025-08-18T19:21:03.2024462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,260.99*78
2025-08-18T19:21:04.2027343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,261.03*79
2025-08-18T19:21:05.2023068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,261.11*7C
2025-08-18T19:21:06.2028995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,261.16*7A
2025-08-18T19:21:07.2023282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,261.19*7F
2025-08-18T19:21:08.2028898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,261.20*71
2025-08-18T19:21:09.2029930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,261.17*79
2025-08-18T19:21:10.2025316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,261.27*76
2025-08-18T19:21:11.2026153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,261.43*70
2025-08-18T19:21:12.2023876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,261.48*75
2025-08-18T19:21:13.2028129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,261.41*5F
2025-08-18T19:21:14.2023084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,261.35*53
2025-08-18T19:21:15.1968130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,261.37*59
2025-08-18T19:21:16.2029440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,261.43*7F
2025-08-18T19:21:17.2030660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,261.40*7C
2025-08-18T19:21:18.1978981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,261.32*7A
2025-08-18T19:21:19.2029688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,261.27*78
2025-08-18T19:21:20.2026654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,261.31*7F
2025-08-18T19:21:21.2030164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,261.43*70
2025-08-18T19:21:22.2022424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,261.51*7C
2025-08-18T19:21:23.2025160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,261.50*7A
2025-08-18T19:21:24.2021486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,261.36*70
2025-08-18T19:21:25.2029160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,261.15*7C
2025-08-18T19:21:26.2025916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,261.05*7E
2025-08-18T19:21:27.2022856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,261.08*70
2025-08-18T19:21:28.2028396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,261.09*77
2025-08-18T19:21:29.2025768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,261.12*7E
2025-08-18T19:21:30.2025952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,261.21*79
2025-08-18T19:21:31.2030338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,261.38*5F
2025-08-18T19:21:32.2030593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,261.58*5C
2025-08-18T19:21:33.2022289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,261.64*59
2025-08-18T19:21:34.2029232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,261.51*50
2025-08-18T19:21:35.2137072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,261.26*78
2025-08-18T19:21:36.1985949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,261.02*73
2025-08-18T19:21:37.2027829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,260.86*77
2025-08-18T19:21:38.2023536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,260.81*77
2025-08-18T19:21:39.2027916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,260.85*5C
2025-08-18T19:21:40.2024498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,261.01*57
2025-08-18T19:21:41.2025621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,261.22*53
2025-08-18T19:21:42.2024721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,261.37*58
2025-08-18T19:21:43.2026446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,261.48*5F
2025-08-18T19:21:44.2022000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,261.56*5E
2025-08-18T19:21:45.2028927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,261.50*5A
2025-08-18T19:21:46.2025124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,261.28*5D
2025-08-18T19:21:47.2030057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,261.05*79
2025-08-18T19:21:48.2031065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.94,260.86*71
2025-08-18T19:21:49.2033894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,260.82*73
2025-08-18T19:21:50.2029198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.53,260.91*5C
2025-08-18T19:21:51.2029937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,260.99*5A
2025-08-18T19:21:52.2025032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,261.10*52
2025-08-18T19:21:53.2022042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,261.28*5A
2025-08-18T19:21:54.2024674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,261.48*5F
2025-08-18T19:21:55.2024076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,261.66*54
2025-08-18T19:21:56.2029593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.88,261.74*5B
2025-08-18T19:21:57.2048482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.79,261.62*5B
2025-08-18T19:21:58.2030314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,261.38*51
2025-08-18T19:21:59.2032337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,261.13*73
2025-08-18T19:22:00.2027453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,260.90*70
2025-08-18T19:22:01.2026487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,260.74*7D
2025-08-18T19:22:02.2027543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,260.74*5E
2025-08-18T19:22:03.2029698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,260.86*58
2025-08-18T19:22:04.2026624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,261.01*5D
2025-08-18T19:22:05.2029834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,261.12*53
2025-08-18T19:22:06.2025293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,261.27*56
2025-08-18T19:22:07.2029842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,261.40*52
2025-08-18T19:22:08.2024960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.22,261.56*52
2025-08-18T19:22:09.2026817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,261.65*55
2025-08-18T19:22:10.2029050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,261.51*7A
2025-08-18T19:22:11.2022803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,261.21*7A
2025-08-18T19:22:12.2029010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,260.80*71
2025-08-18T19:22:13.2026499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,260.40*7E
2025-08-18T19:22:14.2124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,260.16*7F
2025-08-18T19:22:15.2028160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,260.19*70
2025-08-18T19:22:16.2024119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,260.58*76
2025-08-18T19:22:17.2024506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,261.13*79
2025-08-18T19:22:18.2031536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,261.49*72
2025-08-18T19:22:19.2026691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,261.61*55
2025-08-18T19:22:20.2030766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,261.56*52
2025-08-18T19:22:21.2023044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,261.37*59
2025-08-18T19:22:22.2043300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,260.99*5A
2025-08-18T19:22:23.2027513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,260.56*79
2025-08-18T19:22:24.2029498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,260.26*70
2025-08-18T19:22:25.2027095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,260.17*78
2025-08-18T19:22:26.2023273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,260.29*79
2025-08-18T19:22:27.2026282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,260.53*7E
2025-08-18T19:22:28.2031732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,260.85*5B
2025-08-18T19:22:29.2029168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,261.16*53
2025-08-18T19:22:30.2027606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,261.33*5B
2025-08-18T19:22:31.2029042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,261.35*54
2025-08-18T19:22:32.2029060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,261.21*7B
2025-08-18T19:22:33.2022397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,260.91*72
2025-08-18T19:22:34.2031215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,260.56*75
2025-08-18T19:22:35.2022668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,260.24*79
2025-08-18T19:22:36.2029470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,260.14*75
2025-08-18T19:22:37.2029401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,260.28*72
2025-08-18T19:22:38.2027621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,260.54*7A
2025-08-18T19:22:39.2029734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,260.78*73
2025-08-18T19:22:40.2027417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,260.95*7D
2025-08-18T19:22:41.2028572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,261.08*73
2025-08-18T19:22:42.2022998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,261.10*7C
2025-08-18T19:22:43.2027002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,260.97*7B
2025-08-18T19:22:44.2028603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,260.82*75
2025-08-18T19:22:45.2029435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,260.73*77
2025-08-18T19:22:46.2065869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,260.60*76
2025-08-18T19:22:47.2024467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,260.39*7E
2025-08-18T19:22:48.2031096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,260.24*7D
2025-08-18T19:22:49.2026001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,260.25*5C
2025-08-18T19:22:50.2026676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,260.48*7A
2025-08-18T19:22:51.2023844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,260.76*7D
2025-08-18T19:22:52.2026560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,260.98*7A
2025-08-18T19:22:53.2024164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,261.17*76
2025-08-18T19:22:54.2022827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,261.26*77
2025-08-18T19:22:55.2029685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,261.26*7F
2025-08-18T19:22:56.2022719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,261.04*70
2025-08-18T19:22:57.2026528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,260.63*73
2025-08-18T19:22:58.2035803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,260.31*58
2025-08-18T19:22:59.2022932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,260.25*51
2025-08-18T19:23:00.2024116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,260.35*5F
2025-08-18T19:23:01.2029416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,260.58*5B
2025-08-18T19:23:02.2031217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,260.89*78
2025-08-18T19:23:03.2026431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,261.14*7D
2025-08-18T19:23:04.2027492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,261.32*51
2025-08-18T19:23:05.2026280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.26,261.48*52
2025-08-18T19:23:06.2026859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,261.57*7B
2025-08-18T19:23:07.2022454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,261.53*71
2025-08-18T19:23:08.2038951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,261.37*78
2025-08-18T19:23:09.2028511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,261.08*7D
2025-08-18T19:23:10.2029892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,260.77*5C
2025-08-18T19:23:11.2026960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,260.49*5B
2025-08-18T19:23:12.2028521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,260.36*55
2025-08-18T19:23:13.2024604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,260.50*78
2025-08-18T19:23:14.2026264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,260.82*74
2025-08-18T19:23:15.2023258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,261.13*74
2025-08-18T19:23:16.2025808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,261.41*75
2025-08-18T19:23:17.2032389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,261.65*76
2025-08-18T19:23:18.2023565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,261.75*50
2025-08-18T19:23:19.2029167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,261.59*5B
2025-08-18T19:23:20.2031070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,261.22*55
2025-08-18T19:23:21.2026756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,260.81*57
2025-08-18T19:23:22.2025861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,260.41*7A
2025-08-18T19:23:23.2022467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,260.21*7B
2025-08-18T19:23:24.2026512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,260.30*76
2025-08-18T19:23:25.2021967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,260.54*71
2025-08-18T19:23:26.2029554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,260.86*7C
2025-08-18T19:23:27.2025383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,261.18*71
2025-08-18T19:23:28.2026239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,261.45*53
2025-08-18T19:23:29.2021226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.32,261.60*54
2025-08-18T19:23:30.2030164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.38,261.53*5B
2025-08-18T19:23:31.2030966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.86,261.22*51
2025-08-18T19:23:32.2024456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,260.83*5C
2025-08-18T19:23:33.2029455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,260.55*7A
2025-08-18T19:23:34.2032040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,260.44*7B
2025-08-18T19:23:35.2027874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,260.52*7B
2025-08-18T19:23:36.2028910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,260.68*7A
2025-08-18T19:23:37.2025887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,260.78*5F
2025-08-18T19:23:38.2028247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,260.82*7D
2025-08-18T19:23:39.2023332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,260.85*7A
2025-08-18T19:23:40.2022193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,260.89*5D
2025-08-18T19:23:41.2026819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,260.90*73
2025-08-18T19:23:42.2028583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.67,260.91*79
2025-08-18T19:23:43.2028367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,260.91*75
2025-08-18T19:23:44.2027459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,260.84*7D
2025-08-18T19:23:45.2028288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,260.71*78
2025-08-18T19:23:46.2022672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,260.70*7E
2025-08-18T19:23:47.2028564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,260.83*57
2025-08-18T19:23:48.2029548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,260.91*5B
2025-08-18T19:23:49.2027736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,260.92*5B
2025-08-18T19:23:50.2029352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,260.84*5B
2025-08-18T19:23:51.2025130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,260.79*7C
2025-08-18T19:23:52.2027183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,260.73*77
2025-08-18T19:23:53.2025879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,260.67*74
2025-08-18T19:23:54.2030912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,260.63*7E
2025-08-18T19:23:55.2026769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,260.57*7B
2025-08-18T19:23:56.2030075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,260.58*74
2025-08-18T19:23:57.2026651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,260.70*7C
2025-08-18T19:23:58.2032015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,260.79*77
2025-08-18T19:23:59.2029786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,260.88*7A
2025-08-18T19:24:00.2021861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,260.98*7F
2025-08-18T19:24:01.2029923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,261.07*5E
2025-08-18T19:24:02.2022231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,261.01*53
2025-08-18T19:24:03.2028365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,260.80*52
2025-08-18T19:24:04.2029760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,260.58*5A
2025-08-18T19:24:05.2030388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,260.50*7A
2025-08-18T19:24:06.2028402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,260.55*7F
2025-08-18T19:24:07.2025219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,260.61*57
2025-08-18T19:24:08.2021948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,260.65*54
2025-08-18T19:24:09.2028304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,260.72*5A
2025-08-18T19:24:10.2028415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,260.85*75
2025-08-18T19:24:11.2021342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,261.02*77
2025-08-18T19:24:12.2079203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.18,261.21*50
2025-08-18T19:24:13.2030686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.27,261.34*51
2025-08-18T19:24:14.2022154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,261.35*58
2025-08-18T19:24:15.2028589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.09,261.18*52
2025-08-18T19:24:16.2022128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,260.83*70
2025-08-18T19:24:17.2027038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,260.49*73
2025-08-18T19:24:18.2030954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,260.24*59
2025-08-18T19:24:19.2030009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,260.22*5A
2025-08-18T19:24:20.2030737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,260.47*5C
2025-08-18T19:24:21.2026375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,260.90*75
2025-08-18T19:24:22.2026821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,261.39*79
2025-08-18T19:24:23.2022125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,261.64*50
2025-08-18T19:24:24.2023284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.85,261.51*57
2025-08-18T19:24:25.2029359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,261.15*5B
2025-08-18T19:24:26.2028083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,260.78*53
2025-08-18T19:24:27.2025635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.46,260.53*71
2025-08-18T19:24:28.2028644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,260.33*70
2025-08-18T19:24:29.2026171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,260.08*56
2025-08-18T19:24:30.2026387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,259.96*5F
2025-08-18T19:24:31.2025453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,260.10*59
2025-08-18T19:24:32.2027747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,260.43*54
2025-08-18T19:24:33.2027466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,260.87*5D
2025-08-18T19:24:34.2028410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,261.16*5B
2025-08-18T19:24:35.2031269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,261.16*7F
2025-08-18T19:24:36.2029927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,260.91*73
2025-08-18T19:24:37.2027528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,260.57*77
2025-08-18T19:24:38.2030801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,260.28*74
2025-08-18T19:24:39.2027121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,260.03*7D
2025-08-18T19:24:40.2029330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,259.80*77
2025-08-18T19:24:41.2026203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,259.74*5E
2025-08-18T19:24:42.2051119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,259.88*74
2025-08-18T19:24:43.2022264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,260.17*73
2025-08-18T19:24:44.2021960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,260.51*7C
2025-08-18T19:24:45.2028137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,260.81*7F
2025-08-18T19:24:46.2029583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,260.98*5E
2025-08-18T19:24:47.2025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,260.88*54
2025-08-18T19:24:48.2024508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,260.52*5C
2025-08-18T19:24:49.2030726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,260.06*58
2025-08-18T19:24:50.2023402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,259.68*53
2025-08-18T19:24:51.2029448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,259.55*79
2025-08-18T19:24:52.2042133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,259.58*7E
2025-08-18T19:24:53.2026623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,259.78*7D
2025-08-18T19:24:54.2027686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,260.08*71
2025-08-18T19:24:55.2027065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,260.42*73
2025-08-18T19:24:56.2028782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,260.74*76
2025-08-18T19:24:57.2023771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,260.92*5A
2025-08-18T19:24:58.2083414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,260.88*52
2025-08-18T19:24:59.2030586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,260.61*54
2025-08-18T19:25:00.2076453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,260.31*57
2025-08-18T19:25:01.2028084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,260.05*7B
2025-08-18T19:25:02.2029989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,259.89*75
2025-08-18T19:25:03.2022209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,259.85*7C
2025-08-18T19:25:04.2025404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,259.93*5F
2025-08-18T19:25:05.2031110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,260.10*5B
2025-08-18T19:25:06.2031286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,260.40*77
2025-08-18T19:25:07.2022666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,260.72*52
2025-08-18T19:25:08.2025838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,260.90*5F
2025-08-18T19:25:09.2023338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,260.91*59
2025-08-18T19:25:10.2024990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,260.79*5B
2025-08-18T19:25:11.2030319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,260.65*54
2025-08-18T19:25:12.2131561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,260.57*7D
2025-08-18T19:25:13.2026887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,260.50*74
2025-08-18T19:25:14.2029969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,260.37*79
2025-08-18T19:25:15.2026161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,260.23*70
2025-08-18T19:25:16.2029056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,260.20*7E
2025-08-18T19:25:17.2026298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,260.28*7E
2025-08-18T19:25:18.2135658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,260.38*74
2025-08-18T19:25:19.2121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,260.49*79
2025-08-18T19:25:20.2125446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,260.68*74
2025-08-18T19:25:21.2031013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,260.90*71
2025-08-18T19:25:22.2028372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,261.11*52
2025-08-18T19:25:23.2023070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,261.26*56
2025-08-18T19:25:24.2031574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,261.16*58
2025-08-18T19:25:25.2029145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,260.84*5A
2025-08-18T19:25:26.2189131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,260.54*7D
2025-08-18T19:25:27.2105716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,260.31*79
2025-08-18T19:25:28.2029901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,260.22*7C
2025-08-18T19:25:29.2124195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,260.27*7B
2025-08-18T19:25:30.2126945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,260.44*7D
2025-08-18T19:25:31.2030715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,260.68*7A
2025-08-18T19:25:32.2027637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,260.92*5A
2025-08-18T19:25:33.2023293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,261.12*5C
2025-08-18T19:25:34.2029080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,261.19*5A
2025-08-18T19:25:35.2024213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,261.13*53
2025-08-18T19:25:36.2026876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,261.12*59
2025-08-18T19:25:37.2126913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,261.08*7F
2025-08-18T19:25:38.2123663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,260.94*74
2025-08-18T19:25:39.2122855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,260.81*70
2025-08-18T19:25:40.2123474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,260.72*7F
2025-08-18T19:25:41.2029427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,260.66*7F
2025-08-18T19:25:42.2022328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,260.65*59
2025-08-18T19:25:43.2028948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,260.66*5F
2025-08-18T19:25:44.2030888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,260.65*58
2025-08-18T19:25:45.2026344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,260.71*5E
2025-08-18T19:25:46.2032276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,260.83*7C
2025-08-18T19:25:47.2123939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,260.95*77
2025-08-18T19:25:48.2124787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,261.10*71
2025-08-18T19:25:49.2122703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,261.23*78
2025-08-18T19:25:50.2122781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,261.22*76
2025-08-18T19:25:51.2131505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,261.09*72
2025-08-18T19:25:52.2129220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,260.94*73
2025-08-18T19:25:53.2126505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,260.77*7D
2025-08-18T19:25:54.2127328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,260.58*7D
2025-08-18T19:25:55.2024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,260.48*75
2025-08-18T19:25:56.2028544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,260.50*7D
2025-08-18T19:25:57.2022500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,260.65*55
2025-08-18T19:25:58.2026637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,260.91*5D
2025-08-18T19:25:59.2022859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,261.21*56
2025-08-18T19:26:00.2121073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,261.48*72
2025-08-18T19:26:01.2129009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,261.55*7C
2025-08-18T19:26:02.2131098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,261.36*70
2025-08-18T19:26:03.2127960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,261.15*7E
2025-08-18T19:26:04.2132701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,261.04*74
2025-08-18T19:26:05.2128528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.80,260.94*7A
2025-08-18T19:26:06.2092015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,260.83*77
2025-08-18T19:26:07.2126461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,260.77*7A
2025-08-18T19:26:08.2023861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,260.67*5A
2025-08-18T19:26:09.2029397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,260.59*5E
2025-08-18T19:26:10.2030766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,260.73*57
2025-08-18T19:26:11.2031521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,260.93*5E
2025-08-18T19:26:12.2125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,260.99*7D
2025-08-18T19:26:13.2029892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,260.94*5F
2025-08-18T19:26:14.2123530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,261.00*7F
2025-08-18T19:26:15.2128949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,261.19*71
2025-08-18T19:26:16.2102694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,261.33*73
2025-08-18T19:26:17.2124707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,261.24*79
2025-08-18T19:26:18.2127350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,260.90*75
2025-08-18T19:26:19.2026634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,260.54*55
2025-08-18T19:26:20.2029194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,260.41*5A
2025-08-18T19:26:21.2123095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,260.51*7A
2025-08-18T19:26:22.2126758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,260.69*7E
2025-08-18T19:26:23.2120768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,260.87*71
2025-08-18T19:26:24.2123307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,261.07*74
2025-08-18T19:26:25.2029584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,261.29*73
2025-08-18T19:26:26.2124331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,261.40*7D
2025-08-18T19:26:27.2029720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,261.43*74
2025-08-18T19:26:28.2030525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,261.38*51
2025-08-18T19:26:29.2125670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,261.21*53
2025-08-18T19:26:30.2131739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,260.96*71
2025-08-18T19:26:31.2129592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,260.72*78
2025-08-18T19:26:32.2121539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,260.58*74
2025-08-18T19:26:33.2177163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,260.54*7E
2025-08-18T19:26:34.2129481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,260.60*76
2025-08-18T19:26:35.2125011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,260.85*7E
2025-08-18T19:26:36.2027677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,261.15*53
2025-08-18T19:26:37.2021517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,261.29*5D
2025-08-18T19:26:38.2124000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,261.29*51
2025-08-18T19:26:39.2129668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,261.19*51
2025-08-18T19:26:40.2124020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,261.05*7E
2025-08-18T19:26:41.2129520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,260.99*79
2025-08-18T19:26:42.2124536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,261.02*7A
2025-08-18T19:26:43.2124414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,260.96*7C
2025-08-18T19:26:44.2127781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,260.82*70
2025-08-18T19:26:45.2124038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,260.75*56
2025-08-18T19:26:46.2124857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,260.75*50
2025-08-18T19:26:47.2124587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,260.76*7A
2025-08-18T19:26:48.2126380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,260.81*7F
2025-08-18T19:26:49.2120953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,260.92*75
2025-08-18T19:26:50.2128520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,261.01*73
2025-08-18T19:26:51.2125223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,261.02*73
2025-08-18T19:26:52.2125948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,261.01*53
2025-08-18T19:26:53.2120956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,261.03*53
2025-08-18T19:26:54.2124812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,260.99*5A
2025-08-18T19:26:55.2124502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,260.85*75
2025-08-18T19:26:56.2122232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,260.77*7E
2025-08-18T19:26:57.2089646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,260.81*7D
2025-08-18T19:26:58.2124402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,260.89*71
2025-08-18T19:26:59.2122934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,260.89*71
2025-08-18T19:27:00.2131117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,260.86*77
2025-08-18T19:27:01.2126655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,260.82*59
2025-08-18T19:27:02.2127819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,260.83*5F
2025-08-18T19:27:03.2123540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,260.83*5F
2025-08-18T19:27:04.2026232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,260.70*53
2025-08-18T19:27:05.2120540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,260.44*53
2025-08-18T19:27:06.2123987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,260.25*76
2025-08-18T19:27:07.2123581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,260.25*72
2025-08-18T19:27:08.2129489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,260.49*7D
2025-08-18T19:27:09.2124843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,260.85*70
2025-08-18T19:27:10.2129885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,261.12*7C
2025-08-18T19:27:11.2027299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,261.13*57
2025-08-18T19:27:12.2123246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,260.87*55
2025-08-18T19:27:13.2120631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,260.48*5F
2025-08-18T19:27:14.2125221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,260.14*54
2025-08-18T19:27:15.2130589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,259.90*70
2025-08-18T19:27:16.2121568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,259.80*74
2025-08-18T19:27:17.2128318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,259.84*7C
2025-08-18T19:27:18.2127289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,260.01*73
2025-08-18T19:27:19.2123240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,260.33*7C
2025-08-18T19:27:20.2125766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,260.76*54
2025-08-18T19:27:21.2131428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,261.06*5F
2025-08-18T19:27:22.2122643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,261.07*5D
2025-08-18T19:27:23.2029682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,260.84*50
2025-08-18T19:27:24.2129517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,260.54*7E
2025-08-18T19:27:25.2129363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,260.26*73
2025-08-18T19:27:26.2122478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,260.00*78
2025-08-18T19:27:27.2128274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,259.79*7E
2025-08-18T19:27:28.2131573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,259.79*79
2025-08-18T19:27:29.2126536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,259.98*70
2025-08-18T19:27:30.2129015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,260.26*72
2025-08-18T19:27:31.2126791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,260.56*56
2025-08-18T19:27:32.2128465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,260.73*52
2025-08-18T19:27:33.2125191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,260.82*59
2025-08-18T19:27:34.2128129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,260.86*78
2025-08-18T19:27:35.2125030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,260.90*7C
2025-08-18T19:27:36.2126710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,260.88*72
2025-08-18T19:27:37.2122693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,260.73*7F
2025-08-18T19:27:38.2188114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,260.54*7F
2025-08-18T19:27:39.2126154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,260.44*78
2025-08-18T19:27:40.2127648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,260.48*5E
2025-08-18T19:27:41.2124433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,260.52*52
2025-08-18T19:27:42.2127620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,260.60*50
2025-08-18T19:27:43.2121766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,260.71*57
2025-08-18T19:27:44.2130734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,260.90*76
2025-08-18T19:27:45.2129341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,261.11*78
2025-08-18T19:27:46.2060020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,261.25*7E
2025-08-18T19:27:47.2129690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,261.26*70
2025-08-18T19:27:48.2121892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,261.11*79
2025-08-18T19:27:49.2198712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,260.89*7E
2025-08-18T19:27:50.2129626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,260.76*7B
2025-08-18T19:27:51.2125795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,260.73*7B
2025-08-18T19:27:52.2126199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,260.81*51
2025-08-18T19:27:53.2123594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,260.94*53
2025-08-18T19:27:54.2123270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,260.98*5E
2025-08-18T19:27:55.2130560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,260.94*56
2025-08-18T19:27:56.2132222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,260.89*51
2025-08-18T19:27:57.2126310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,260.89*7E
2025-08-18T19:27:58.2121873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,260.98*7C
2025-08-18T19:27:59.2127791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,261.00*7E
2025-08-18T19:28:00.2129549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,260.92*59
2025-08-18T19:28:01.2127395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,260.90*7B
2025-08-18T19:28:02.2127169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,260.88*74
2025-08-18T19:28:03.2124848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,260.84*5A
2025-08-18T19:28:04.2124280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,260.78*52
2025-08-18T19:28:05.2121174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,260.80*52
2025-08-18T19:28:06.2123560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,260.84*70
2025-08-18T19:28:07.2129496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,260.82*71
2025-08-18T19:28:08.2131654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,260.77*72
2025-08-18T19:28:09.2127660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,260.68*7D
2025-08-18T19:28:10.2129045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,260.61*52
2025-08-18T19:28:11.2123854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,260.65*5D
2025-08-18T19:28:12.2127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,260.76*55
2025-08-18T19:28:13.2121377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,260.87*77
2025-08-18T19:28:14.2123591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,260.91*74
2025-08-18T19:28:15.2131216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,260.83*75
2025-08-18T19:28:16.2126092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,260.77*7C
2025-08-18T19:28:17.2121588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,260.67*7E
2025-08-18T19:28:18.2124925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,260.49*70
2025-08-18T19:28:19.2129141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,260.37*78
2025-08-18T19:28:20.2122528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,260.36*75
2025-08-18T19:28:21.2125507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,260.39*73
2025-08-18T19:28:22.2126615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,260.41*7E
2025-08-18T19:28:23.2122708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,260.39*5C
2025-08-18T19:28:24.2129509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,260.36*5D
2025-08-18T19:28:25.2125316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,260.44*5B
2025-08-18T19:28:26.2123074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,260.51*57
2025-08-18T19:28:27.2122794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,260.55*54
2025-08-18T19:28:28.2125563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,260.59*5C
2025-08-18T19:28:29.2132198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,260.64*7E
2025-08-18T19:28:30.2127568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,260.70*7E
2025-08-18T19:28:31.2126440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,260.68*73
2025-08-18T19:28:32.2128962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,260.61*7C
2025-08-18T19:28:33.2125230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,260.58*79
2025-08-18T19:28:34.2126552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,260.56*72
2025-08-18T19:28:35.2128032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,260.59*7D
2025-08-18T19:28:36.2130133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,260.66*71
2025-08-18T19:28:37.2124287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,260.76*79
2025-08-18T19:28:38.2128492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,260.86*5F
2025-08-18T19:28:39.2124623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,260.94*51
2025-08-18T19:28:40.2127290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,260.99*57
2025-08-18T19:28:41.2122420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,261.02*5C
2025-08-18T19:28:42.2123310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,260.93*7D
2025-08-18T19:28:43.2129221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,260.78*72
2025-08-18T19:28:44.2127008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,260.77*7A
2025-08-18T19:28:45.2122234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,260.77*7F
2025-08-18T19:28:46.2123895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,260.72*7F
2025-08-18T19:28:47.2130654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,260.74*7A
2025-08-18T19:28:48.2129906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,260.91*77
2025-08-18T19:28:49.2127466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,261.17*72
2025-08-18T19:28:50.2129659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,261.26*7F
2025-08-18T19:28:51.2126190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,261.10*7A
2025-08-18T19:28:52.2129224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,260.93*5E
2025-08-18T19:28:53.2123552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,260.87*5D
2025-08-18T19:28:54.2126618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,260.78*58
2025-08-18T19:28:55.2126739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,260.63*72
2025-08-18T19:28:56.2135637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,260.60*74
2025-08-18T19:28:57.2122893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,260.74*7B
2025-08-18T19:28:58.2124022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,260.91*70
2025-08-18T19:28:59.2128914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,260.99*7B
2025-08-18T19:29:00.2122401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,260.97*73
2025-08-18T19:29:01.2129123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,260.92*70
2025-08-18T19:29:02.2131730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,260.86*70
2025-08-18T19:29:03.2130078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,260.73*78
2025-08-18T19:29:04.2123309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,260.62*77
2025-08-18T19:29:05.2129778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,260.60*73
2025-08-18T19:29:06.2127257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,260.67*78
2025-08-18T19:29:07.2127864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,260.80*75
2025-08-18T19:29:08.2123421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,260.94*71
2025-08-18T19:29:09.2129021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,261.06*50
2025-08-18T19:29:10.2169396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,261.07*53
2025-08-18T19:29:11.2125308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,260.90*50
2025-08-18T19:29:12.2125993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,260.63*5D
2025-08-18T19:29:13.2122909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,260.43*7B
2025-08-18T19:29:14.2124161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,260.49*71
2025-08-18T19:29:15.2131519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,260.69*76
2025-08-18T19:29:16.2126170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,260.89*75
2025-08-18T19:29:17.2130771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,261.03*5F
2025-08-18T19:29:18.2124940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,261.06*70
2025-08-18T19:29:19.2105783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,260.99*50
2025-08-18T19:29:20.2125901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,260.88*50
2025-08-18T19:29:21.2125181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,260.83*5B
2025-08-18T19:29:22.2131019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,260.90*7A
2025-08-18T19:29:23.2128976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,261.03*72
2025-08-18T19:29:24.2129665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,261.03*7C
2025-08-18T19:29:25.2127604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,260.95*72
2025-08-18T19:29:26.2123603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,260.93*74
2025-08-18T19:29:27.2143160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,260.88*74
2025-08-18T19:29:28.2124539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,260.83*74
2025-08-18T19:29:29.2127456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,260.81*79
2025-08-18T19:29:30.2128050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,260.67*70
2025-08-18T19:29:31.2126857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,260.47*73
2025-08-18T19:29:32.2129661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,260.44*7A
2025-08-18T19:29:33.2123768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,260.64*73
2025-08-18T19:29:34.2127252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,260.91*57
2025-08-18T19:29:35.2124830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,261.09*5C
2025-08-18T19:29:36.2126454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,261.14*52
2025-08-18T19:29:37.2122805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,261.04*52
2025-08-18T19:29:38.2123793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,260.83*5F
2025-08-18T19:29:39.2128892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,260.65*78
2025-08-18T19:29:40.2121654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,260.51*7C
2025-08-18T19:29:41.2126920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,260.35*73
2025-08-18T19:29:42.2130002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,260.22*7E
2025-08-18T19:29:43.2125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,260.26*57
2025-08-18T19:29:44.2127844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,260.45*56
2025-08-18T19:29:45.2074203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,260.63*57
2025-08-18T19:29:46.2124911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,260.78*5F
2025-08-18T19:29:47.2130283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,261.00*51
2025-08-18T19:29:48.2122075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,261.23*50
2025-08-18T19:29:49.2128920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,261.34*5D
2025-08-18T19:29:50.2131100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,261.23*5B
2025-08-18T19:29:51.2129021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,260.92*5F
2025-08-18T19:29:52.2130803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,260.54*76
2025-08-18T19:29:53.2124397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,260.23*70
2025-08-18T19:29:54.2126927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,260.17*77
2025-08-18T19:29:55.2124992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,260.34*77
2025-08-18T19:29:56.2122846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,260.57*54
2025-08-18T19:29:57.2127510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,260.82*5B
2025-08-18T19:29:58.2129625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,261.11*5F
2025-08-18T19:29:59.2125933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,261.38*5D
2025-08-18T19:30:00.2128771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,261.51*50
2025-08-18T19:30:01.2124628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,261.47*7A
2025-08-18T19:30:02.2136555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,261.25*7A
2025-08-18T19:30:03.2126918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,260.90*7E
2025-08-18T19:30:04.2126030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.70,260.72*76
2025-08-18T19:30:05.2126904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.64,260.72*7E
2025-08-18T19:30:06.2129757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,260.72*7B
2025-08-18T19:30:07.2123576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,260.67*7C
2025-08-18T19:30:08.2125980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,260.66*79
2025-08-18T19:30:09.2129553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,260.75*70
2025-08-18T19:30:10.2124634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,260.96*72
2025-08-18T19:30:11.2131777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,261.30*7C
2025-08-18T19:30:12.2121544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,261.63*7C
2025-08-18T19:30:13.2127695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,261.81*55
2025-08-18T19:30:14.2128551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,261.71*55
2025-08-18T19:30:15.2130797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,261.34*52
2025-08-18T19:30:16.2136127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,260.91*72
2025-08-18T19:30:17.2132126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,260.58*71
2025-08-18T19:30:18.2124167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,260.45*7A
2025-08-18T19:30:19.2127837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,260.54*71
2025-08-18T19:30:20.2128702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,260.74*75
2025-08-18T19:30:21.2125159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,261.00*7D
2025-08-18T19:30:22.2127425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,261.27*54
2025-08-18T19:30:23.2124993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,261.45*5B
2025-08-18T19:30:24.2124476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,261.56*57
2025-08-18T19:30:25.2123722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,261.59*5B
2025-08-18T19:30:26.2124497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,261.43*5E
2025-08-18T19:30:27.2122030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,261.12*71
2025-08-18T19:30:28.2123969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,260.79*73
2025-08-18T19:30:29.2128314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.85,260.64*7A
2025-08-18T19:30:30.2131252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,260.72*7A
2025-08-18T19:30:31.2132140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,260.89*78
2025-08-18T19:30:32.2122514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,261.05*70
2025-08-18T19:30:33.2122800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,261.19*7D
2025-08-18T19:30:34.2088002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,261.33*7C
2025-08-18T19:30:35.2130535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,261.40*7F
2025-08-18T19:30:36.2176402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,261.39*5C
2025-08-18T19:30:37.2123120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,261.40*56
2025-08-18T19:30:38.2125843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,261.45*51
2025-08-18T19:30:39.2122267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,261.45*54
2025-08-18T19:30:40.2125850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,261.34*7F
2025-08-18T19:30:41.2131641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,261.20*73
2025-08-18T19:30:42.2123865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,261.14*78
2025-08-18T19:30:43.2130067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,261.06*7B
2025-08-18T19:30:44.2124045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,261.06*7D
2025-08-18T19:30:45.2129275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,261.17*70
2025-08-18T19:30:46.2122206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,261.27*7C
2025-08-18T19:30:47.2129329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,261.35*50
2025-08-18T19:30:48.2129790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,261.47*58
2025-08-18T19:30:49.2131210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,261.50*59
2025-08-18T19:30:50.2123539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,261.40*57
2025-08-18T19:30:51.2130761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,261.20*53
2025-08-18T19:30:52.2121941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,261.09*76
2025-08-18T19:30:53.2121963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,261.06*7D
2025-08-18T19:30:54.2124816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,261.01*77
2025-08-18T19:30:55.2121117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,260.98*79
2025-08-18T19:30:56.2128374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,261.00*51
2025-08-18T19:30:57.2123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,261.03*70
2025-08-18T19:30:58.2128481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,261.08*73
2025-08-18T19:30:59.2144203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,261.10*79
2025-08-18T19:31:00.2121178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,261.02*7A
2025-08-18T19:31:01.2125650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,260.94*7E
2025-08-18T19:31:02.2130729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,260.92*70
2025-08-18T19:31:03.2127268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,260.97*52
2025-08-18T19:31:04.2131550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,261.01*5C
2025-08-18T19:31:05.2127053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,261.07*57
2025-08-18T19:31:06.2128343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,261.10*5B
2025-08-18T19:31:07.2129244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,261.12*7E
2025-08-18T19:31:08.2121956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,261.08*77
2025-08-18T19:31:09.2127692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,261.00*74
2025-08-18T19:31:10.2129708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,260.94*70
2025-08-18T19:31:11.2126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,260.95*74
2025-08-18T19:31:12.2127494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,261.02*72
2025-08-18T19:31:13.2125979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,261.08*78
2025-08-18T19:31:14.2128172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,261.06*52
2025-08-18T19:31:15.2128973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,261.07*56
2025-08-18T19:31:16.2126035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,261.13*53
2025-08-18T19:31:17.2121326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,261.17*7B
2025-08-18T19:31:18.2124584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,261.17*79
2025-08-18T19:31:19.2131859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,261.14*73
2025-08-18T19:31:20.2121345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,261.14*78
2025-08-18T19:31:21.2122867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.30,261.10*77
2025-08-18T19:31:22.2126229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,261.03*70
2025-08-18T19:31:23.2130555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,261.00*53
2025-08-18T19:31:24.2128376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,261.00*55
2025-08-18T19:31:25.2129366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,261.02*5F
2025-08-18T19:31:26.2128713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,261.07*5F
2025-08-18T19:31:27.2124842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,261.20*72
2025-08-18T19:31:28.2125465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,261.26*55
2025-08-18T19:31:29.2122414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,261.19*5E
2025-08-18T19:31:30.2126163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,261.16*78
2025-08-18T19:31:31.2122980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,261.17*70
2025-08-18T19:31:32.2126390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,261.15*78
2025-08-18T19:31:33.2123542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,261.15*76
2025-08-18T19:31:34.2127223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,261.09*7A
2025-08-18T19:31:35.2126140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,260.99*78
2025-08-18T19:31:36.2125902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,260.91*77
2025-08-18T19:31:37.2131508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,260.85*79
2025-08-18T19:31:38.2122597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,260.79*50
2025-08-18T19:31:39.2127608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,260.76*73
2025-08-18T19:31:40.2148022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,260.74*76
2025-08-18T19:31:41.2124665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,260.73*57
2025-08-18T19:31:42.2127350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,260.83*71
2025-08-18T19:31:43.2121816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,261.03*72
2025-08-18T19:31:44.2125274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,261.19*73
2025-08-18T19:31:45.2130710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,261.24*7A
2025-08-18T19:31:46.2131085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,261.12*79
2025-08-18T19:31:47.2128032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,260.92*74
2025-08-18T19:31:48.2128325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,260.71*50
2025-08-18T19:31:49.2140653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,260.48*50
2025-08-18T19:31:50.2131192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,260.32*57
2025-08-18T19:31:51.2123543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,260.29*5D
2025-08-18T19:31:52.2125816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,260.38*75
2025-08-18T19:31:53.2122745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,260.55*7E
2025-08-18T19:31:54.2123271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,260.78*72
2025-08-18T19:31:55.2131079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,261.08*71
2025-08-18T19:31:56.2127684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,261.25*7C
2025-08-18T19:31:57.2125476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,261.21*7B
2025-08-18T19:31:58.2124992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,260.99*74
2025-08-18T19:31:59.2121958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,260.70*7B
2025-08-18T19:32:00.2129779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,260.36*7D
2025-08-18T19:32:01.2126592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,260.03*72
2025-08-18T19:32:02.2128402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,259.88*74
2025-08-18T19:32:03.2130707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,259.95*7F
2025-08-18T19:32:04.2122540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,260.18*74
2025-08-18T19:32:05.2128914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,260.49*73
2025-08-18T19:32:06.2130007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,260.71*52
2025-08-18T19:32:07.2128212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,260.82*54
2025-08-18T19:32:08.2130196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,260.85*51
2025-08-18T19:32:09.2125277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,260.88*7E
2025-08-18T19:32:10.2128651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,260.80*74
2025-08-18T19:32:11.2125551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,260.52*76
2025-08-18T19:32:12.2126557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,260.14*7C
2025-08-18T19:32:13.2122732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,259.97*7B
2025-08-18T19:32:14.2125157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,260.01*72
2025-08-18T19:32:15.2129692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,260.14*59
2025-08-18T19:32:16.2121949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,260.36*53
2025-08-18T19:32:17.2123262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,260.57*7F
2025-08-18T19:32:18.2124164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,260.81*5F
2025-08-18T19:32:19.2129705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,261.05*5C
2025-08-18T19:32:20.2177435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,261.21*5F
2025-08-18T19:32:21.2130623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,261.22*56
2025-08-18T19:32:22.2121906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,261.03*7C
2025-08-18T19:32:23.2130015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,260.62*77
2025-08-18T19:32:24.2132027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,260.19*70
2025-08-18T19:32:25.2128878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,260.05*78
2025-08-18T19:32:26.2130721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,260.20*7D
2025-08-18T19:32:27.2126667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,260.49*71
2025-08-18T19:32:28.2127910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,260.78*74
2025-08-18T19:32:29.2123871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,261.04*72
2025-08-18T19:32:30.2125664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,261.17*7A
2025-08-18T19:32:31.2127641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,261.12*78
2025-08-18T19:32:32.2130358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,261.01*7B
2025-08-18T19:32:33.2126833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,260.98*73
2025-08-18T19:32:34.2130527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,260.97*74
2025-08-18T19:32:35.2125313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,260.97*5A
2025-08-18T19:32:36.2123207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,260.91*5B
2025-08-18T19:32:37.2128551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,260.70*54
2025-08-18T19:32:38.2130031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,260.48*55
2025-08-18T19:32:39.2123637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,260.46*52
2025-08-18T19:32:40.2127165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,260.62*7B
2025-08-18T19:32:41.2124119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,260.81*76
2025-08-18T19:32:42.2126895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,260.94*76
2025-08-18T19:32:43.2145824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,261.03*78
2025-08-18T19:32:44.2130864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,261.07*76
2025-08-18T19:32:45.2127100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,260.96*79
2025-08-18T19:32:46.2123174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,260.66*5F
2025-08-18T19:32:47.2129012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,260.48*5B
2025-08-18T19:32:48.2130815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,260.51*79
2025-08-18T19:32:49.2127779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,260.55*7A
2025-08-18T19:32:50.2125303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,260.57*7F
2025-08-18T19:32:51.2126309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,260.72*56
2025-08-18T19:32:52.2128592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,260.96*54
2025-08-18T19:32:53.2127655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,261.09*75
2025-08-18T19:32:54.2131054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,261.07*7C
2025-08-18T19:32:55.2124844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,261.01*77
2025-08-18T19:32:56.2123430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,260.90*70
2025-08-18T19:32:57.2130800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,260.77*7D
2025-08-18T19:32:58.2124168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,260.71*78
2025-08-18T19:32:59.2126688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,260.69*73
2025-08-18T19:33:00.2123831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,260.65*79
2025-08-18T19:33:01.2130331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,260.66*7D
2025-08-18T19:33:02.2123194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,260.78*5E
2025-08-18T19:33:03.2162852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,261.02*51
2025-08-18T19:33:04.2123633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,261.16*76
2025-08-18T19:33:05.2129003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,261.05*7B
2025-08-18T19:33:06.2202881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,260.75*79
2025-08-18T19:33:07.2124425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,260.46*7D
2025-08-18T19:33:08.2129326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,260.29*70
2025-08-18T19:33:09.2125745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,260.26*79
2025-08-18T19:33:10.2130617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,260.31*76
2025-08-18T19:33:11.2140277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,260.41*7A
2025-08-18T19:33:12.2125781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,260.56*78
2025-08-18T19:33:13.2122058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,260.72*78
2025-08-18T19:33:14.2126120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,260.85*71
2025-08-18T19:33:15.2122220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,260.91*76
2025-08-18T19:33:16.2125392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,260.78*5E
2025-08-18T19:33:17.2123469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,260.59*5C
2025-08-18T19:33:18.2125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,260.56*54
2025-08-18T19:33:19.2130404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,260.60*71
2025-08-18T19:33:20.2121429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,260.64*74
2025-08-18T19:33:21.2130625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,260.62*7B
2025-08-18T19:33:22.2125352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,260.54*72
2025-08-18T19:33:23.2121786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,260.42*75
2025-08-18T19:33:24.2123589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,260.34*58
2025-08-18T19:33:25.2124603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,260.36*5E
2025-08-18T19:33:26.2122534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,260.42*52
2025-08-18T19:33:27.2128846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,260.42*50
2025-08-18T19:33:28.2130838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,260.37*79
2025-08-18T19:33:29.2125905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,260.29*7F
2025-08-18T19:33:30.2127144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,260.30*7A
2025-08-18T19:33:31.2124663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,260.37*73
2025-08-18T19:33:32.2134659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,260.39*7F
2025-08-18T19:33:33.2122428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,260.38*70
2025-08-18T19:33:34.2124149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,260.39*73
2025-08-18T19:33:35.2129809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,260.32*5D
2025-08-18T19:33:36.2125913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,260.20*56
2025-08-18T19:33:37.2129180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,260.08*58
2025-08-18T19:33:38.2123632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,260.02*52
2025-08-18T19:33:39.2124982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,260.02*52
2025-08-18T19:33:40.2123926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,260.03*52
2025-08-18T19:33:41.2129737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,259.99*7E
2025-08-18T19:33:42.2131436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,260.09*72
2025-08-18T19:33:43.2127282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,260.27*7B
2025-08-18T19:33:44.2128777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,260.40*7B
2025-08-18T19:33:45.2130662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,260.34*7F
2025-08-18T19:33:46.2125305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,260.18*74
2025-08-18T19:33:47.2121810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,260.05*5E
2025-08-18T19:33:48.2125173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,259.93*50
2025-08-18T19:33:49.2131601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,259.84*58
2025-08-18T19:33:50.2126342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,259.89*5F
2025-08-18T19:33:51.2131647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,260.04*56
2025-08-18T19:33:52.2125471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,260.25*7D
2025-08-18T19:33:53.2123633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,260.35*7C
2025-08-18T19:33:54.2124793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,260.27*73
2025-08-18T19:33:55.2129561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,260.12*7A
2025-08-18T19:33:56.2131176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,260.04*7C
2025-08-18T19:33:57.2127738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,260.05*79
2025-08-18T19:33:58.2126468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,260.14*7C
2025-08-18T19:33:59.2224223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,260.22*7C
2025-08-18T19:34:00.2124396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,260.15*51
2025-08-18T19:34:01.2130308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,260.06*7C
2025-08-18T19:34:02.2123094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,260.06*5E
2025-08-18T19:34:03.2129660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,260.14*51
2025-08-18T19:34:04.2130664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,260.17*5F
2025-08-18T19:34:05.2123039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,260.18*51
2025-08-18T19:34:06.2127323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,260.20*55
2025-08-18T19:34:07.2221152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,260.23*71
2025-08-18T19:34:08.2129842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,260.13*75
2025-08-18T19:34:09.2126143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,259.96*78
2025-08-18T19:34:10.2126553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,259.84*5A
2025-08-18T19:34:11.2121838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,259.74*5B
2025-08-18T19:34:12.2128630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,259.66*5A
2025-08-18T19:34:13.2126291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,259.61*79
2025-08-18T19:34:14.2127503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,259.61*70
2025-08-18T19:34:15.2220141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,259.71*76
2025-08-18T19:34:16.2224666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,259.94*7C
2025-08-18T19:34:17.2131089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,260.15*55
2025-08-18T19:34:18.2122661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,260.18*5E
2025-08-18T19:34:19.2127767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,259.98*5B
2025-08-18T19:34:20.2126189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,259.74*5C
2025-08-18T19:34:21.2220655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,259.59*7E
2025-08-18T19:34:22.2127925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,259.51*7D
2025-08-18T19:34:23.2127941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,259.50*57
2025-08-18T19:34:24.2126463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,259.57*58
2025-08-18T19:34:25.2222597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,259.75*7B
2025-08-18T19:34:26.2221346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,259.93*79
2025-08-18T19:34:27.2128391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,260.05*56
2025-08-18T19:34:28.2130295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,260.11*53
2025-08-18T19:34:29.2124849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,260.06*50
2025-08-18T19:34:30.2126378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,259.95*5B
2025-08-18T19:34:31.2122482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,259.82*7E
2025-08-18T19:34:32.2126161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,259.73*72
2025-08-18T19:34:33.2223368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,259.75*7B
2025-08-18T19:34:34.2226947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,259.80*73
2025-08-18T19:34:35.2131303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,259.93*5E
2025-08-18T19:34:36.2124430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,260.08*5F
2025-08-18T19:34:37.2130289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,260.18*50
2025-08-18T19:34:38.2224938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,260.27*77
2025-08-18T19:34:39.2223055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,260.29*7C
2025-08-18T19:34:40.2225413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,260.21*71
2025-08-18T19:34:41.2222232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,260.07*55
2025-08-18T19:34:42.2124307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,260.00*55
2025-08-18T19:34:43.2129499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,260.04*54
2025-08-18T19:34:44.2131577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,260.15*7D
2025-08-18T19:34:45.2124244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,260.22*7B
2025-08-18T19:34:46.2124897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,260.24*77
2025-08-18T19:34:47.2231688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,260.25*72
2025-08-18T19:34:48.2222982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,260.23*7F
2025-08-18T19:34:49.2226422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,260.21*71
2025-08-18T19:34:50.2128001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,260.12*76
2025-08-18T19:34:51.2124851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,259.98*59
2025-08-18T19:34:52.2128459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,259.94*53
2025-08-18T19:34:53.2128656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,260.02*51
2025-08-18T19:34:54.2231810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,260.14*57
2025-08-18T19:34:55.2227793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,260.23*75
2025-08-18T19:34:56.2229239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,260.22*77
2025-08-18T19:34:57.2268229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,260.21*73
2025-08-18T19:34:58.2254547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,260.21*79
2025-08-18T19:34:59.2222628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,260.20*7D
2025-08-18T19:35:00.2138308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,260.17*76
2025-08-18T19:35:01.2221997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,260.09*72
2025-08-18T19:35:02.2220941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,260.07*79
2025-08-18T19:35:03.2127816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,260.11*52
2025-08-18T19:35:04.2130681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,260.16*52
2025-08-18T19:35:05.2125334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,260.18*76
2025-08-18T19:35:06.2129831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,260.17*74
2025-08-18T19:35:07.2225071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,260.25*7C
2025-08-18T19:35:08.2230286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,260.37*78
2025-08-18T19:35:09.2130701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,260.40*54
2025-08-18T19:35:10.2131475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,260.28*5A
2025-08-18T19:35:11.2127279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,260.17*54
2025-08-18T19:35:12.2225806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,260.13*71
2025-08-18T19:35:13.2232136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.08,260.18*73
2025-08-18T19:35:14.2223446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,260.24*79
2025-08-18T19:35:15.2228006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,260.13*79
2025-08-18T19:35:16.2126893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,260.05*50
2025-08-18T19:35:17.2128488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,260.05*5E
2025-08-18T19:35:18.2229487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,260.08*59
2025-08-18T19:35:19.2225641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,260.14*5C
2025-08-18T19:35:20.2221226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,260.24*57
2025-08-18T19:35:21.2226385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,260.32*7A
2025-08-18T19:35:22.2221198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,260.37*75
2025-08-18T19:35:23.2227965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,260.34*73
2025-08-18T19:35:24.2225643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,260.16*71
2025-08-18T19:35:25.2223667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,259.95*74
2025-08-18T19:35:26.2223927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,259.93*74
2025-08-18T19:35:27.2184301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,260.08*7A
2025-08-18T19:35:28.2230398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,260.31*73
2025-08-18T19:35:29.2226487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,260.45*7E
2025-08-18T19:35:30.2128812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,260.42*5D
2025-08-18T19:35:31.2223327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,260.36*7A
2025-08-18T19:35:32.2226202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,260.29*59
2025-08-18T19:35:33.2228519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,260.21*54
2025-08-18T19:35:34.2222082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,260.20*52
2025-08-18T19:35:35.2131534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,260.25*59
2025-08-18T19:35:36.2221496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,260.31*53
2025-08-18T19:35:37.2227039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,260.36*70
2025-08-18T19:35:38.2229638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,260.28*74
2025-08-18T19:35:39.2224878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,260.18*71
2025-08-18T19:35:40.2225188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,260.23*78
2025-08-18T19:35:41.2221134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,260.35*7B
2025-08-18T19:35:42.2223388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,260.34*7A
2025-08-18T19:35:43.2220706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,260.24*79
2025-08-18T19:35:44.2222752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,260.11*7E
2025-08-18T19:35:45.2238766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,259.99*73
2025-08-18T19:35:46.2221800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,259.96*50
2025-08-18T19:35:47.2229051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,260.00*56
2025-08-18T19:35:48.2226636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,260.02*50
2025-08-18T19:35:49.2226325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,260.06*52
2025-08-18T19:35:50.2228427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,260.17*79
2025-08-18T19:35:51.2180934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,260.19*73
2025-08-18T19:35:52.2225839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,260.10*7C
2025-08-18T19:35:53.2222336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,260.02*7A
2025-08-18T19:35:54.2226195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,259.98*5F
2025-08-18T19:35:55.2231140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,259.91*52
2025-08-18T19:35:56.2223341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,259.85*54
2025-08-18T19:35:57.2228318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,259.87*79
2025-08-18T19:35:58.2228627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,259.91*70
2025-08-18T19:35:59.2229324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,259.88*75
2025-08-18T19:36:00.2226082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,259.81*7C
2025-08-18T19:36:01.2225624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,259.78*74
2025-08-18T19:36:02.2226894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,259.80*59
2025-08-18T19:36:03.2223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,259.85*57
2025-08-18T19:36:04.2225386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,259.84*58
2025-08-18T19:36:05.2221337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,259.77*59
2025-08-18T19:36:06.2224023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,259.73*73
2025-08-18T19:36:07.2225714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,259.79*7C
2025-08-18T19:36:08.2228384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,259.88*7D
2025-08-18T19:36:09.2223512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,259.95*7D
2025-08-18T19:36:10.2228254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,259.91*5F
2025-08-18T19:36:11.2228462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,259.81*54
2025-08-18T19:36:12.2228406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,259.73*50
2025-08-18T19:36:13.2223945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,259.65*73
2025-08-18T19:36:14.2226687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,259.65*74
2025-08-18T19:36:15.2223606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,259.78*71
2025-08-18T19:36:16.2224962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,260.03*75
2025-08-18T19:36:17.2232930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,260.16*71
2025-08-18T19:36:18.2224545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,260.19*76
2025-08-18T19:36:19.2232149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,260.21*52
2025-08-18T19:36:20.2227975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,260.21*5F
2025-08-18T19:36:21.2229785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,260.25*57
2025-08-18T19:36:22.2224701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,260.33*7E
2025-08-18T19:36:23.2243757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,260.27*7B
2025-08-18T19:36:24.2224630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,260.08*5B
2025-08-18T19:36:25.2229159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,259.99*7D
2025-08-18T19:36:26.2230601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,260.08*72
2025-08-18T19:36:27.2225095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,260.19*71
2025-08-18T19:36:28.2177689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,260.33*7C
2025-08-18T19:36:29.2222466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,260.44*7F
2025-08-18T19:36:30.2226860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,260.52*79
2025-08-18T19:36:31.2230116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,260.65*78
2025-08-18T19:36:32.2230904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,260.76*53
2025-08-18T19:36:33.2226430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,260.81*52
2025-08-18T19:36:34.2234968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,260.69*5C
2025-08-18T19:36:35.2223832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,260.43*7F
2025-08-18T19:36:36.2223591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,260.29*72
2025-08-18T19:36:37.2229267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,260.28*71
2025-08-18T19:36:38.2221689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.14,260.41*7B
2025-08-18T19:36:39.2228250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.02,260.69*72
2025-08-18T19:36:40.2159411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,260.92*79
2025-08-18T19:36:41.2231823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,261.05*7C
2025-08-18T19:36:42.2222839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,261.06*51
2025-08-18T19:36:43.2228498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,261.00*5B
2025-08-18T19:36:44.2231218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,260.85*57
2025-08-18T19:36:45.2224558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,260.63*7E
2025-08-18T19:36:46.2227441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,260.42*7B
2025-08-18T19:36:47.2221992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,260.35*7D
2025-08-18T19:36:48.2226002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,260.50*78
2025-08-18T19:36:49.2220461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,260.71*7B
2025-08-18T19:36:50.2223814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,260.88*7F
2025-08-18T19:36:51.2228360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,261.06*7E
2025-08-18T19:36:52.2231351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,261.10*7B
2025-08-18T19:36:53.2225182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,261.01*7D
2025-08-18T19:36:54.2226700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,260.92*73
2025-08-18T19:36:55.2225897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,260.90*7B
2025-08-18T19:36:56.2227993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,260.93*77
2025-08-18T19:36:57.2225042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,260.92*71
2025-08-18T19:36:58.2229766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,260.88*50
2025-08-18T19:36:59.2224938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,260.83*59
2025-08-18T19:37:00.2226869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,260.77*50
2025-08-18T19:37:01.2230316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,260.59*7C
2025-08-18T19:37:02.2227903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,260.39*70
2025-08-18T19:37:03.2222508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,260.32*7E
2025-08-18T19:37:04.2225937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,260.48*78
2025-08-18T19:37:05.2188172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,260.79*77
2025-08-18T19:37:06.2227782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,261.06*77
2025-08-18T19:37:07.2225669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,261.18*59
2025-08-18T19:37:08.2227578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,261.10*53
2025-08-18T19:37:09.2227287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,260.82*5B
2025-08-18T19:37:10.2231076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,260.51*57
2025-08-18T19:37:11.2226207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,260.31*7A
2025-08-18T19:37:12.2228654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,260.21*73
2025-08-18T19:37:13.2222553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,260.25*75
2025-08-18T19:37:14.2224626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,260.48*76
2025-08-18T19:37:15.2230701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,260.84*76
2025-08-18T19:37:16.2224528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,261.04*5F
2025-08-18T19:37:17.2227761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,261.01*56
2025-08-18T19:37:18.2230450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,260.88*51
2025-08-18T19:37:19.2227358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,260.74*7A
2025-08-18T19:37:20.2229668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,260.60*77
2025-08-18T19:37:21.2225190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,260.51*7D
2025-08-18T19:37:22.2221949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,260.51*7F
2025-08-18T19:37:23.2228963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,260.56*7F
2025-08-18T19:37:24.2223141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,260.63*71
2025-08-18T19:37:25.2229167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,260.74*72
2025-08-18T19:37:26.2225360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,260.90*7E
2025-08-18T19:37:27.2231314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,261.08*7D
2025-08-18T19:37:28.2222720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,261.14*7D
2025-08-18T19:37:29.2223480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,261.06*5E
2025-08-18T19:37:30.2231226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,260.89*50
2025-08-18T19:37:31.2227737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,260.71*7A
2025-08-18T19:37:32.2230353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,260.68*74
2025-08-18T19:37:33.2225340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,260.69*71
2025-08-18T19:37:34.2228071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,260.75*77
2025-08-18T19:37:35.2221221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,260.85*55
2025-08-18T19:37:36.2225624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,260.93*59
2025-08-18T19:37:37.2227635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,261.02*58
2025-08-18T19:37:38.2230814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,261.10*55
2025-08-18T19:37:39.2223594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,261.23*7B
2025-08-18T19:37:40.2226017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,261.31*7A
2025-08-18T19:37:41.2189243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,261.20*7D
2025-08-18T19:37:42.2225069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,260.93*75
2025-08-18T19:37:43.2223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,260.67*79
2025-08-18T19:37:44.2225228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,260.53*7C
2025-08-18T19:37:45.2231768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,260.48*72
2025-08-18T19:37:46.2223237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,260.56*79
2025-08-18T19:37:47.2229588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,260.86*76
2025-08-18T19:37:48.2223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,261.23*78
2025-08-18T19:37:49.2229228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,261.45*7D
2025-08-18T19:37:50.2229706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,261.43*7B
2025-08-18T19:37:51.2224816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,261.23*57
2025-08-18T19:37:52.2227828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,261.01*56
2025-08-18T19:37:53.2229030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,260.86*79
2025-08-18T19:37:54.2229193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,260.77*7E
2025-08-18T19:37:55.2223623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,260.67*79
2025-08-18T19:37:56.2231126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,260.66*5A
2025-08-18T19:37:57.2227253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,260.78*5D
2025-08-18T19:37:58.2224204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,260.97*76
2025-08-18T19:37:59.2230750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,261.13*7C
2025-08-18T19:38:00.2222684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,261.17*57
2025-08-18T19:38:01.2227509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,261.15*57
2025-08-18T19:38:02.2230169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,261.06*5D
2025-08-18T19:38:03.2228363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,260.95*70
2025-08-18T19:38:04.2221659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,260.84*72
2025-08-18T19:38:05.2258014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,260.78*77
2025-08-18T19:38:06.2222668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,260.74*55
2025-08-18T19:38:07.2230391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,260.71*5B
2025-08-18T19:38:08.2232053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,260.78*73
2025-08-18T19:38:09.2227210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,260.87*5F
2025-08-18T19:38:10.2228095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,260.96*54
2025-08-18T19:38:11.2229308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,261.10*5B
2025-08-18T19:38:12.2228616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,261.14*7A
2025-08-18T19:38:13.2224854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,260.92*75
2025-08-18T19:38:14.2229791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,260.69*77
2025-08-18T19:38:15.2224740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,260.55*7B
2025-08-18T19:38:16.2225350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,260.45*77
2025-08-18T19:38:17.2230797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,260.45*77
2025-08-18T19:38:18.2222273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,260.53*79
2025-08-18T19:38:19.2231877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,260.62*7D
2025-08-18T19:38:20.2229109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,260.81*7B
2025-08-18T19:38:21.2223947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,261.03*7A
2025-08-18T19:38:22.2224892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,261.17*7F
2025-08-18T19:38:23.2221387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,261.09*5E
2025-08-18T19:38:24.2223534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,260.88*59
2025-08-18T19:38:25.2225428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,260.65*5A
2025-08-18T19:38:26.2223928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,260.48*5C
2025-08-18T19:38:27.2224983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,260.46*75
2025-08-18T19:38:28.2226611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,260.49*7B
2025-08-18T19:38:29.2231705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,260.51*73
2025-08-18T19:38:30.2222976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,260.53*79
2025-08-18T19:38:31.2222626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,260.58*75
2025-08-18T19:38:32.2232773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,260.64*7C
2025-08-18T19:38:33.2227403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,260.78*77
2025-08-18T19:38:34.2229502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,260.87*7C
2025-08-18T19:38:35.2225192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,260.90*7B
2025-08-18T19:38:36.2226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,260.93*73
2025-08-18T19:38:37.2231654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,260.94*71
2025-08-18T19:38:38.2223843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,260.94*55
2025-08-18T19:38:39.2229902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,260.86*58
2025-08-18T19:38:40.2223527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,260.68*5E
2025-08-18T19:38:41.2228305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,260.48*52
2025-08-18T19:38:42.2231654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,260.41*53
2025-08-18T19:38:43.2226203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,260.47*76
2025-08-18T19:38:44.2226553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,260.58*76
2025-08-18T19:38:45.2224430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,260.70*7C
2025-08-18T19:38:46.2224468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,260.81*71
2025-08-18T19:38:47.2230034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,260.86*71
2025-08-18T19:38:48.2222726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,260.87*55
2025-08-18T19:38:49.2230597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,260.83*54
2025-08-18T19:38:50.2225206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,260.69*58
2025-08-18T19:38:51.2230644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,260.52*51
2025-08-18T19:38:52.2227857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,260.46*75
2025-08-18T19:38:53.2221743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,260.50*73
2025-08-18T19:38:54.2224355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,260.58*7A
2025-08-18T19:38:55.2229484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,260.71*70
2025-08-18T19:38:56.2225369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,260.76*78
2025-08-18T19:38:57.2228287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,260.78*5B
2025-08-18T19:38:58.2230743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,260.75*76
2025-08-18T19:38:59.2228762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,260.64*7A
2025-08-18T19:39:00.2228778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,260.58*76
2025-08-18T19:39:01.2226270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,260.65*73
2025-08-18T19:39:02.2226744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,260.76*7A
2025-08-18T19:39:03.2222173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,260.80*78
2025-08-18T19:39:04.2225385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,260.75*71
2025-08-18T19:39:05.2299979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,260.68*5D
2025-08-18T19:39:06.2230819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,260.63*56
2025-08-18T19:39:07.2225096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,260.63*5C
2025-08-18T19:39:08.2228690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,260.59*50
2025-08-18T19:39:09.2229800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,260.50*7F
2025-08-18T19:39:10.2231779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,260.44*78
2025-08-18T19:39:11.2224832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,260.49*75
2025-08-18T19:39:12.2223501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,260.64*71
2025-08-18T19:39:13.2229912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,260.78*70
2025-08-18T19:39:14.2230981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,260.90*7F
2025-08-18T19:39:15.2226949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,260.89*7A
2025-08-18T19:39:16.2229387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,260.70*77
2025-08-18T19:39:17.2226897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,260.46*77
2025-08-18T19:39:18.2227808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,260.40*7F
2025-08-18T19:39:19.2225474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,260.41*7A
2025-08-18T19:39:20.2226133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,260.36*72
2025-08-18T19:39:21.2220870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,260.26*52
2025-08-18T19:39:22.2223381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,260.26*56
2025-08-18T19:39:23.2230214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,260.45*5B
2025-08-18T19:39:24.2230660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,260.75*71
2025-08-18T19:39:25.2231397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,261.07*72
2025-08-18T19:39:26.2229265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,261.19*77
2025-08-18T19:39:27.2224534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,260.96*76
2025-08-18T19:39:28.2227139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,260.49*5F
2025-08-18T19:39:29.2224043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,260.10*56
2025-08-18T19:39:30.2224068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.17,259.97*56
2025-08-18T19:39:31.2220614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,260.13*74
2025-08-18T19:39:32.2225895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,260.43*73
2025-08-18T19:39:33.2227729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,260.66*75
2025-08-18T19:39:34.2231316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,260.84*5C
2025-08-18T19:39:35.2226898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,260.99*50
2025-08-18T19:39:36.2259309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,261.03*56
2025-08-18T19:39:37.2228398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,260.96*72
2025-08-18T19:39:38.2225581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,260.86*7D
2025-08-18T19:39:39.2222093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,260.78*7B
2025-08-18T19:39:40.2221173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,260.78*77
2025-08-18T19:39:41.2229537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,260.79*7A
2025-08-18T19:39:42.2230060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,260.77*7E
2025-08-18T19:39:43.2228473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,260.76*51
2025-08-18T19:39:44.2227908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,260.79*54
2025-08-18T19:39:45.2225479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,260.85*5D
2025-08-18T19:39:46.2228035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,260.89*52
2025-08-18T19:39:47.2223591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,260.95*71
2025-08-18T19:39:48.2227014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,261.06*7C
2025-08-18T19:39:49.2223403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,261.09*7C
2025-08-18T19:39:50.2226764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,261.03*7F
2025-08-18T19:39:51.2293767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,260.94*77
2025-08-18T19:39:52.2221530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,260.81*75
2025-08-18T19:39:53.2228442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,260.72*76
2025-08-18T19:39:54.2227440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,260.76*7C
2025-08-18T19:39:55.2222918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,260.93*75
2025-08-18T19:39:56.2224945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,261.08*55
2025-08-18T19:39:57.2222890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,261.16*56
2025-08-18T19:39:58.2221378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,261.15*54
2025-08-18T19:39:59.2228416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,261.02*55
2025-08-18T19:40:00.2229024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,260.81*77
2025-08-18T19:40:01.2225959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,260.68*72
2025-08-18T19:40:02.2237225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,260.77*72
2025-08-18T19:40:03.2228103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,260.84*7F
2025-08-18T19:40:04.2222210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,260.88*7F
2025-08-18T19:40:05.2228875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,260.93*5B
2025-08-18T19:40:06.2227534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,260.92*72
2025-08-18T19:40:07.2232214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,260.92*5E
2025-08-18T19:40:08.2222150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,260.97*7A
2025-08-18T19:40:09.2229300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,261.08*72
2025-08-18T19:40:10.2231795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,261.22*7C
2025-08-18T19:40:11.2227362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,261.26*78
2025-08-18T19:40:12.2230326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,261.24*52
2025-08-18T19:40:13.2224247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,261.16*54
2025-08-18T19:40:14.2228142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,261.03*55
2025-08-18T19:40:15.2224898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,260.89*78
2025-08-18T19:40:16.2224201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,260.81*73
2025-08-18T19:40:17.2226468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,260.84*7E
2025-08-18T19:40:18.2227327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,260.93*72
2025-08-18T19:40:19.2227138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,261.06*7F
2025-08-18T19:40:20.2229369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,261.24*7D
2025-08-18T19:40:21.2225432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,261.35*50
2025-08-18T19:40:22.2227846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,261.29*58
2025-08-18T19:40:23.2221985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,261.11*52
2025-08-18T19:40:24.2224681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,260.91*5A
2025-08-18T19:40:25.2224293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,260.74*78
2025-08-18T19:40:26.2225608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,260.69*71
2025-08-18T19:40:27.2232362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,260.70*7D
2025-08-18T19:40:28.2223159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,260.72*7C
2025-08-18T19:40:29.2227691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,260.82*78
2025-08-18T19:40:30.2230680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,260.97*70
2025-08-18T19:40:31.2224853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,261.07*7F
2025-08-18T19:40:32.2224762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,261.20*78
2025-08-18T19:40:33.2224806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,261.23*7E
2025-08-18T19:40:34.2228407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,261.08*73
2025-08-18T19:40:35.2221679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,260.80*54
2025-08-18T19:40:36.2225165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,260.57*53
2025-08-18T19:40:37.2232274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,260.41*52
2025-08-18T19:40:38.2224676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,260.38*5F
2025-08-18T19:40:39.2230261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,260.49*79
2025-08-18T19:40:40.2228965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,260.64*7D
2025-08-18T19:40:41.2223920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,260.75*7D
2025-08-18T19:40:42.2226711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,260.91*7C
2025-08-18T19:40:43.2231882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,261.04*78
2025-08-18T19:40:44.2221967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,261.05*7A
2025-08-18T19:40:45.2227217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,260.97*72
2025-08-18T19:40:46.2228996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,260.85*7F
2025-08-18T19:40:47.2226498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,260.80*76
2025-08-18T19:40:48.2228116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,260.74*71
2025-08-18T19:40:49.2224603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,260.65*78
2025-08-18T19:40:50.2230569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,260.58*5F
2025-08-18T19:40:51.2229297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,260.55*58
2025-08-18T19:40:52.2221575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,260.61*55
2025-08-18T19:40:53.2227391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,260.77*56
2025-08-18T19:40:54.2227349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,260.94*56
2025-08-18T19:40:55.2222543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,260.94*56
2025-08-18T19:40:56.2230036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,260.82*72
2025-08-18T19:40:57.2222241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,260.72*79
2025-08-18T19:40:58.2222540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,260.63*7B
2025-08-18T19:40:59.2222658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,260.49*7B
2025-08-18T19:41:00.2223373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,260.28*7E
2025-08-18T19:41:01.2231258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,260.08*7C
2025-08-18T19:41:02.2231058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,259.99*5E
2025-08-18T19:41:03.2229580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,260.12*55
2025-08-18T19:41:04.2221128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,260.36*57
2025-08-18T19:41:05.2227280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,260.61*51
2025-08-18T19:41:06.2229040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,260.81*53
2025-08-18T19:41:07.2226746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,260.94*53
2025-08-18T19:41:08.2229044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,260.92*5B
2025-08-18T19:41:09.2224822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,260.74*55
2025-08-18T19:41:10.2228857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,260.48*55
2025-08-18T19:41:11.2224255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,260.12*51
2025-08-18T19:41:12.2224572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,259.82*7A
2025-08-18T19:41:13.2230685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,259.76*76
2025-08-18T19:41:14.2222279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,259.93*74
2025-08-18T19:41:15.2228984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,260.19*76
2025-08-18T19:41:16.2231663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,260.38*73
2025-08-18T19:41:17.2226903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,260.47*54
2025-08-18T19:41:18.2226089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,260.55*52
2025-08-18T19:41:19.2223461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,260.61*56
2025-08-18T19:41:20.2230174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,260.62*51
2025-08-18T19:41:21.2224656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,260.58*74
2025-08-18T19:41:22.2224982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,260.45*71
2025-08-18T19:41:23.2229568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,260.25*7B
2025-08-18T19:41:24.2221975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,260.12*77
2025-08-18T19:41:25.2228498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,260.11*79
2025-08-18T19:41:26.2231274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,260.16*51
2025-08-18T19:41:27.2224198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,260.16*51
2025-08-18T19:41:28.2226127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,260.23*55
2025-08-18T19:41:29.2227574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,260.38*52
2025-08-18T19:41:30.2245412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.21,260.53*75
2025-08-18T19:41:31.2225769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,260.58*75
2025-08-18T19:41:32.2230895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,260.51*7E
2025-08-18T19:41:33.2221551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,260.41*7B
2025-08-18T19:41:34.2226101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,260.28*76
2025-08-18T19:41:35.2224813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,260.17*56
2025-08-18T19:41:36.2226676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,260.11*5B
2025-08-18T19:41:37.2223803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,260.15*7B
2025-08-18T19:41:38.2225118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,260.26*7F
2025-08-18T19:41:39.2230834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,260.37*7E
2025-08-18T19:41:40.2221269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,260.39*78
2025-08-18T19:41:41.2229269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,260.41*70
2025-08-18T19:41:42.2227372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,260.50*50
2025-08-18T19:41:43.2223486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,260.57*51
2025-08-18T19:41:44.2224631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,260.62*54
2025-08-18T19:41:45.2293381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,260.58*58
2025-08-18T19:41:46.2229309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,260.48*75
2025-08-18T19:41:47.2229379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,260.40*7B
2025-08-18T19:41:48.2281037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,260.37*7E
2025-08-18T19:41:49.2232090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,260.38*75
2025-08-18T19:41:50.2224033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,260.39*74
2025-08-18T19:41:51.2222867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,260.46*7A
2025-08-18T19:41:52.2222830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,260.58*76
2025-08-18T19:41:53.2223808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,260.63*7F
2025-08-18T19:41:54.2225096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,260.57*74
2025-08-18T19:41:55.2223495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,260.44*72
2025-08-18T19:41:56.2230368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,260.36*7E
2025-08-18T19:41:57.2224574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,260.35*71
2025-08-18T19:41:58.2226981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,260.43*78
2025-08-18T19:41:59.2226917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,260.55*76
2025-08-18T19:42:00.2229946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,260.63*70
2025-08-18T19:42:01.2220991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,260.69*55
2025-08-18T19:42:02.2223320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,260.67*52
2025-08-18T19:42:03.2230360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,260.49*5B
2025-08-18T19:42:04.2231349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,260.29*5A
2025-08-18T19:42:05.2227075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,260.22*53
2025-08-18T19:42:06.2229120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,260.24*7E
2025-08-18T19:42:07.2222933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,260.28*71
2025-08-18T19:42:08.2224726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,260.29*7D
2025-08-18T19:42:09.2231992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,260.31*77
2025-08-18T19:42:10.2222546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,260.37*75
2025-08-18T19:42:11.2226898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,260.44*7D
2025-08-18T19:42:12.2224638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,260.54*70
2025-08-18T19:42:13.2229216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,260.64*7F
2025-08-18T19:42:14.2221576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,260.68*77
2025-08-18T19:42:15.2228655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,260.71*54
2025-08-18T19:42:16.2229266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,260.71*57
2025-08-18T19:42:17.2224099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,260.59*5E
2025-08-18T19:42:18.2224554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,260.42*54
2025-08-18T19:42:19.2225894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,260.23*50
2025-08-18T19:42:20.2230756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,260.14*7E
2025-08-18T19:42:21.2229239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,260.18*75
2025-08-18T19:42:22.2231019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,260.31*78
2025-08-18T19:42:23.2226097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,260.49*5A
2025-08-18T19:42:24.2228503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,260.70*56
2025-08-18T19:42:25.2228180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,260.88*7F
2025-08-18T19:42:26.2231810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,260.90*5F
2025-08-18T19:42:27.2225593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,260.84*5B
2025-08-18T19:42:28.2229675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,260.72*5C
2025-08-18T19:42:29.2226296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,260.59*5D
2025-08-18T19:42:30.2222475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,260.46*5C
2025-08-18T19:42:31.2231390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,260.34*53
2025-08-18T19:42:32.2224345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,260.28*59
2025-08-18T19:42:33.2229733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,260.26*59
2025-08-18T19:42:34.2231183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,260.31*53
2025-08-18T19:42:35.2227619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,260.49*77
2025-08-18T19:42:36.2227157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,260.70*7B
2025-08-18T19:42:37.2225546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,260.83*74
2025-08-18T19:42:38.2226398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,260.85*7C
2025-08-18T19:42:39.2323178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,260.76*78
2025-08-18T19:42:40.2226296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,260.59*54
2025-08-18T19:42:41.2229282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,260.48*56
2025-08-18T19:42:42.2223844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,260.44*55
2025-08-18T19:42:43.2229305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,260.37*55
2025-08-18T19:42:44.2228567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,260.22*7B
2025-08-18T19:42:45.2224664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,260.15*78
2025-08-18T19:42:46.2324392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,260.35*72
2025-08-18T19:42:47.2332270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,260.69*73
2025-08-18T19:42:48.2229741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,260.92*5B
2025-08-18T19:42:49.2224147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,260.98*5B
2025-08-18T19:42:50.2224424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,260.87*5C
2025-08-18T19:42:51.2228183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,260.71*52
2025-08-18T19:42:52.2224114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,260.48*71
2025-08-18T19:42:53.2227171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,260.21*71
2025-08-18T19:42:54.2229921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,259.98*5B
2025-08-18T19:42:55.2227286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,259.88*54
2025-08-18T19:42:56.2230521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,260.09*77
2025-08-18T19:42:57.2226509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,260.59*5B
2025-08-18T19:42:58.2230988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,261.01*5A
2025-08-18T19:42:59.2227312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,261.12*58
2025-08-18T19:43:00.2229019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,261.10*50
2025-08-18T19:43:01.2225371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,260.94*55
2025-08-18T19:43:02.2331579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.58,260.72*73
2025-08-18T19:43:03.2230291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,260.52*70
2025-08-18T19:43:04.2226443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,260.34*70
2025-08-18T19:43:05.2222833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,260.25*7E
2025-08-18T19:43:06.2223710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,260.28*75
2025-08-18T19:43:07.2230046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,260.39*74
2025-08-18T19:43:08.2224101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,260.66*73
2025-08-18T19:43:09.2230568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,260.94*71
2025-08-18T19:43:10.2222039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,261.08*5F
2025-08-18T19:43:11.2329534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,261.08*71
2025-08-18T19:43:12.2228542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,260.97*5C
2025-08-18T19:43:13.2220545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,260.84*5F
2025-08-18T19:43:14.2226830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,260.87*5F
2025-08-18T19:43:15.2224923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.00,260.91*53
2025-08-18T19:43:16.2223639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,260.81*76
2025-08-18T19:43:17.2230080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,260.63*7C
2025-08-18T19:43:18.2327338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,260.50*7E
2025-08-18T19:43:19.2327187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,260.39*7D
2025-08-18T19:43:20.2323900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,260.38*74
2025-08-18T19:43:21.2323235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,260.59*76
2025-08-18T19:43:22.2322112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,260.90*70
2025-08-18T19:43:23.2322987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,261.11*74
2025-08-18T19:43:24.2227931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,261.18*58
2025-08-18T19:43:25.2223567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,261.06*59
2025-08-18T19:43:26.2224572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,260.82*53
2025-08-18T19:43:27.2228048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,260.59*51
2025-08-18T19:43:28.2230635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,260.48*53
2025-08-18T19:43:29.2325985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,260.46*7A
2025-08-18T19:43:30.2326291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,260.54*72
2025-08-18T19:43:31.2321779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,260.67*78
2025-08-18T19:43:32.2280676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,260.77*7A
2025-08-18T19:43:33.2329753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,260.81*73
2025-08-18T19:43:34.2332029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,260.80*7D
2025-08-18T19:43:35.2325324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,260.78*7F
2025-08-18T19:43:36.2331255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,260.78*77
2025-08-18T19:43:37.2228631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,260.77*78
2025-08-18T19:43:38.2229274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,260.70*76
2025-08-18T19:43:39.2230137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,260.64*59
2025-08-18T19:43:40.2232068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,260.72*57
2025-08-18T19:43:41.2322953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,260.87*55
2025-08-18T19:43:42.2323866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,260.99*78
2025-08-18T19:43:43.2324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,261.07*7D
2025-08-18T19:43:44.2324860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,261.00*7C
2025-08-18T19:43:45.2331477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,260.88*7F
2025-08-18T19:43:46.2322649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,260.85*7F
2025-08-18T19:43:47.2328931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,260.85*72
2025-08-18T19:43:48.2403415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,260.86*76
2025-08-18T19:43:49.2327752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,260.87*7F
2025-08-18T19:43:50.2331030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,260.91*78
2025-08-18T19:43:51.2326843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,260.89*7E
2025-08-18T19:43:52.2229481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,260.74*5D
2025-08-18T19:43:53.2224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,260.51*5D
2025-08-18T19:43:54.2326406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,260.47*55
2025-08-18T19:43:55.2333274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,260.66*79
2025-08-18T19:43:56.2325677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,260.95*78
2025-08-18T19:43:57.2387157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,261.09*76
2025-08-18T19:43:58.2323773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,261.05*54
2025-08-18T19:43:59.2329478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,260.91*59
2025-08-18T19:44:00.2330992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,260.72*7E
2025-08-18T19:44:01.2327112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,260.47*75
2025-08-18T19:44:02.2229185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,260.31*5C
2025-08-18T19:44:03.2326781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,260.30*51
2025-08-18T19:44:04.2327790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,260.40*54
2025-08-18T19:44:05.2325388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,260.59*5B
2025-08-18T19:44:06.2225242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,260.79*71
2025-08-18T19:44:07.2320939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,260.92*58
2025-08-18T19:44:08.2331326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,261.00*53
2025-08-18T19:44:09.2331367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,261.01*74
2025-08-18T19:44:10.2330792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,260.87*72
2025-08-18T19:44:11.2327039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,260.70*7E
2025-08-18T19:44:12.2229517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,260.67*56
2025-08-18T19:44:13.2226078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,260.69*5E
2025-08-18T19:44:14.2225567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,260.68*5C
2025-08-18T19:44:15.2330498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,260.62*7E
2025-08-18T19:44:16.2331352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,260.60*73
2025-08-18T19:44:17.2325794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,260.66*7D
2025-08-18T19:44:18.2356450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,260.72*7C
2025-08-18T19:44:19.2321301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,260.73*77
2025-08-18T19:44:20.2351924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,260.72*59
2025-08-18T19:44:21.2329513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,260.74*5C
2025-08-18T19:44:22.2323360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.13,260.68*5F
2025-08-18T19:44:23.2327861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,260.57*5A
2025-08-18T19:44:24.2328595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,260.47*52
2025-08-18T19:44:25.2326162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,260.43*7E
2025-08-18T19:44:26.2325953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,260.53*7B
2025-08-18T19:44:27.2322678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,260.68*72
2025-08-18T19:44:28.2325774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,260.78*75
2025-08-18T19:44:29.2331991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,260.85*75
2025-08-18T19:44:30.2321927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,260.88*76
2025-08-18T19:44:31.2329420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,260.78*5C
2025-08-18T19:44:32.2331407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,260.50*5E
2025-08-18T19:44:33.2326877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,260.24*5B
2025-08-18T19:44:34.2324537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,260.10*7C
2025-08-18T19:44:35.2326676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,260.15*7F
2025-08-18T19:44:36.2253369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,260.45*78
2025-08-18T19:44:37.2324047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,260.79*71
2025-08-18T19:44:38.2330093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,261.01*76
2025-08-18T19:44:39.2225819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,261.00*79
2025-08-18T19:44:40.2230081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,260.81*77
2025-08-18T19:44:41.2324022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,260.72*75
2025-08-18T19:44:42.2325188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,260.70*71
2025-08-18T19:44:43.2323442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,260.52*70
2025-08-18T19:44:44.2325163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,260.25*7B
2025-08-18T19:44:45.2330592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,260.04*51
2025-08-18T19:44:46.2324274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,259.95*54
2025-08-18T19:44:47.2331879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,260.08*7B
2025-08-18T19:44:48.2324923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,260.37*71
2025-08-18T19:44:49.2329851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,260.71*7D
2025-08-18T19:44:50.2324298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,260.96*76
2025-08-18T19:44:51.2329700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,261.04*55
2025-08-18T19:44:52.2330060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,261.02*5F
2025-08-18T19:44:53.2228460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,260.90*59
2025-08-18T19:44:54.2331711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,260.63*70
2025-08-18T19:44:55.2327577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,260.30*7B
2025-08-18T19:44:56.2331338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,260.00*72
2025-08-18T19:44:57.2327520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,259.90*7D
2025-08-18T19:44:58.2328574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,260.05*70
2025-08-18T19:44:59.2325421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,260.28*5C
2025-08-18T19:45:00.2326179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,260.62*51
2025-08-18T19:45:01.2328132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,260.92*5E
2025-08-18T19:45:02.2324480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,261.05*7F
2025-08-18T19:45:03.2330778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,261.01*72
2025-08-18T19:45:04.2323874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,260.83*74
2025-08-18T19:45:05.2327196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,260.53*76
2025-08-18T19:45:06.2328779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,260.26*7F
2025-08-18T19:45:07.2326440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,260.11*7D
2025-08-18T19:45:08.2370378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,260.08*5E
2025-08-18T19:45:09.2329025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,260.25*5E
2025-08-18T19:45:10.2332869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,260.47*52
2025-08-18T19:45:11.2328887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,260.61*79
2025-08-18T19:45:12.2330290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,260.65*78
2025-08-18T19:45:13.2329254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,260.64*7F
2025-08-18T19:45:14.2323552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,260.58*74
2025-08-18T19:45:15.2323700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,260.53*7D
2025-08-18T19:45:16.2330464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,260.54*78
2025-08-18T19:45:17.2329965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,260.48*7E
2025-08-18T19:45:18.2332890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,260.44*5F
2025-08-18T19:45:19.2329326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,260.48*51
2025-08-18T19:45:20.2327805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,260.51*7F
2025-08-18T19:45:21.2321467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,260.50*72
2025-08-18T19:45:22.2326647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,260.43*73
2025-08-18T19:45:23.2327494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,260.39*7B
2025-08-18T19:45:24.2328818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,260.43*74
2025-08-18T19:45:25.2325994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,260.42*77
2025-08-18T19:45:26.2330309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,260.34*7A
2025-08-18T19:45:27.2326066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,260.25*7A
2025-08-18T19:45:28.2328604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,260.32*7D
2025-08-18T19:45:29.2325275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,260.50*7C
2025-08-18T19:45:30.2329234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,260.56*72
2025-08-18T19:45:31.2324415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,260.48*74
2025-08-18T19:45:32.2225646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,260.36*7D
2025-08-18T19:45:33.2324377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,260.43*54
2025-08-18T19:45:34.2324173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,260.60*7F
2025-08-18T19:45:35.2331325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,260.63*7E
2025-08-18T19:45:36.2322630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,260.47*71
2025-08-18T19:45:37.2329388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,260.27*5F
2025-08-18T19:45:38.2324640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,260.18*7E
2025-08-18T19:45:39.2331597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,260.23*74
2025-08-18T19:45:40.2324866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,260.22*7B
2025-08-18T19:45:41.2329842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,260.24*76
2025-08-18T19:45:42.2322116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,260.26*5F
2025-08-18T19:45:43.2324295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,260.35*59
2025-08-18T19:45:44.2326609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,260.57*5F
2025-08-18T19:45:45.2249075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,260.80*5D
2025-08-18T19:45:46.2323042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,260.92*54
2025-08-18T19:45:47.2330546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,260.84*74
2025-08-18T19:45:48.2330845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,260.63*72
2025-08-18T19:45:49.2323483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,260.49*76
2025-08-18T19:45:50.2327684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,260.41*70
2025-08-18T19:45:51.2331471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,260.35*71
2025-08-18T19:45:52.2322784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,260.32*7E
2025-08-18T19:45:53.2343456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,260.25*52
2025-08-18T19:45:54.2230085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,260.27*7A
2025-08-18T19:45:55.2325010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,260.44*56
2025-08-18T19:45:56.2327658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,260.61*59
2025-08-18T19:45:57.2323958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,260.75*5E
2025-08-18T19:45:58.2325059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,260.81*5D
2025-08-18T19:45:59.2324328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,260.76*57
2025-08-18T19:46:00.2325779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,260.61*7C
2025-08-18T19:46:01.2321845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,260.50*79
2025-08-18T19:46:02.2331589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,260.39*7D
2025-08-18T19:46:03.2327153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,260.23*72
2025-08-18T19:46:04.2322442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,260.10*78
2025-08-18T19:46:05.2328505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,260.10*7C
2025-08-18T19:46:06.2329365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,260.17*7C
2025-08-18T19:46:07.2327863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,260.36*51
2025-08-18T19:46:08.2322531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,260.61*58
2025-08-18T19:46:09.2330691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,260.75*52
2025-08-18T19:46:10.2320771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,260.73*55
2025-08-18T19:46:11.2330179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,260.64*51
2025-08-18T19:46:12.2329358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,260.60*72
2025-08-18T19:46:13.2325063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,260.57*73
2025-08-18T19:46:14.2330608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,260.42*79
2025-08-18T19:46:15.2326060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,260.27*71
2025-08-18T19:46:16.2330986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,260.18*76
2025-08-18T19:46:17.2327329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,260.15*50
2025-08-18T19:46:18.2321530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,260.22*52
2025-08-18T19:46:19.2323083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,260.28*5F
2025-08-18T19:46:20.2323285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,260.34*55
2025-08-18T19:46:21.2323002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,260.53*73
2025-08-18T19:46:22.2324717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,260.76*7B
2025-08-18T19:46:23.2331574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,260.80*75
2025-08-18T19:46:24.2322386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,260.69*74
2025-08-18T19:46:25.2329325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,260.54*74
2025-08-18T19:46:26.2331769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,260.41*7A
2025-08-18T19:46:27.2331594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,260.35*71
2025-08-18T19:46:28.2322358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,260.36*7C
2025-08-18T19:46:29.2328213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,260.40*7D
2025-08-18T19:46:30.2330048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,260.45*7D
2025-08-18T19:46:31.2326656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,260.55*59
2025-08-18T19:46:32.2328204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,260.61*53
2025-08-18T19:46:33.2325325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,260.63*51
2025-08-18T19:46:34.2329217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,260.66*55
2025-08-18T19:46:35.2324257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,260.60*7C
2025-08-18T19:46:36.2327203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,260.47*74
2025-08-18T19:46:37.2331204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,260.41*79
2025-08-18T19:46:38.2323077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,260.41*78
2025-08-18T19:46:39.2328840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,260.42*5C
2025-08-18T19:46:40.2329859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,260.40*79
2025-08-18T19:46:41.2325277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,260.48*58
2025-08-18T19:46:42.2326481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,260.59*5A
2025-08-18T19:46:43.2328641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,260.65*54
2025-08-18T19:46:44.2330119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,260.71*78
2025-08-18T19:46:45.2326059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,260.74*70
2025-08-18T19:46:46.2326660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,260.71*7E
2025-08-18T19:46:47.2328526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,260.58*75
2025-08-18T19:46:48.2330820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,260.43*7A
2025-08-18T19:46:49.2329568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,260.37*76
2025-08-18T19:46:50.2322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,260.40*5D
2025-08-18T19:46:51.2327943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,260.50*5E
2025-08-18T19:46:52.2330910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,260.57*7D
2025-08-18T19:46:53.2337022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,260.55*5D
2025-08-18T19:46:54.2327243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,260.48*59
2025-08-18T19:46:55.2331403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,260.39*7A
2025-08-18T19:46:56.2322068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,260.33*74
2025-08-18T19:46:57.2330213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,260.36*75
2025-08-18T19:46:58.2327691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,260.46*7D
2025-08-18T19:46:59.2323339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,260.51*7C
2025-08-18T19:47:00.2324409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,260.51*5E
2025-08-18T19:47:01.2332348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,260.53*55
2025-08-18T19:47:02.2347396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,260.58*52
2025-08-18T19:47:03.2325123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,260.55*56
2025-08-18T19:47:04.2322125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,260.39*75
2025-08-18T19:47:05.2328192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,260.16*7D
2025-08-18T19:47:06.2327539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,259.98*7E
2025-08-18T19:47:07.2326058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,259.95*73
2025-08-18T19:47:08.2327204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,260.09*78
2025-08-18T19:47:09.2325838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,260.30*5A
2025-08-18T19:47:10.2328820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,260.46*5F
2025-08-18T19:47:11.2325219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,260.57*51
2025-08-18T19:47:12.2323369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,260.62*55
2025-08-18T19:47:13.2323817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,260.55*7B
2025-08-18T19:47:14.2327213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,260.37*7F
2025-08-18T19:47:15.2323544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,260.21*7F
2025-08-18T19:47:16.2331335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,260.11*7D
2025-08-18T19:47:17.2325811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,260.08*70
2025-08-18T19:47:18.2329162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,260.09*70
2025-08-18T19:47:19.2325874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,260.15*5C
2025-08-18T19:47:20.2322064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,260.26*5E
2025-08-18T19:47:21.2328235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,260.29*5D
2025-08-18T19:47:22.2330322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,260.29*7C
2025-08-18T19:47:23.2325992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,260.20*55
2025-08-18T19:47:24.2325364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,260.02*51
2025-08-18T19:47:25.2330468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,259.90*56
2025-08-18T19:47:26.2321221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,259.89*74
2025-08-18T19:47:27.2328553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,260.00*72
2025-08-18T19:47:28.2330720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,260.06*7B
2025-08-18T19:47:29.2325442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,260.01*7E
2025-08-18T19:47:30.2328246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,259.93*5A
2025-08-18T19:47:31.2323008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,259.83*54
2025-08-18T19:47:32.2325325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,259.71*7D
2025-08-18T19:47:33.2330395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,259.61*71
2025-08-18T19:47:34.2324752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,259.57*7F
2025-08-18T19:47:35.2325557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,259.62*7F
2025-08-18T19:47:36.2326606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,259.72*73
2025-08-18T19:47:37.2322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,259.82*7C
2025-08-18T19:47:38.2325226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,259.91*5A
2025-08-18T19:47:39.2354228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,259.92*56
2025-08-18T19:47:40.2330932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,259.82*54
2025-08-18T19:47:41.2327366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,259.63*53
2025-08-18T19:47:42.2328390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,259.37*74
2025-08-18T19:47:43.2324679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,259.15*78
2025-08-18T19:47:44.2329207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,259.15*71
2025-08-18T19:47:45.2327203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,259.39*77
2025-08-18T19:47:46.2326208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,259.73*70
2025-08-18T19:47:47.2323008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,259.94*7B
2025-08-18T19:47:48.2323446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,259.91*5C
2025-08-18T19:47:49.2329444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,259.84*5E
2025-08-18T19:47:50.2330891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,259.77*52
2025-08-18T19:47:51.2326245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,259.70*54
2025-08-18T19:47:52.2330627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,259.60*73
2025-08-18T19:47:53.2325650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,259.41*78
2025-08-18T19:47:54.2322717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,259.22*73
2025-08-18T19:47:55.2328323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,259.16*77
2025-08-18T19:47:56.2331065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,259.24*72
2025-08-18T19:47:57.2326554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,259.34*74
2025-08-18T19:47:58.2331945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,259.44*7C
2025-08-18T19:47:59.2326911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,259.63*73
2025-08-18T19:48:00.2325102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,259.85*7C
2025-08-18T19:48:01.2329892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,259.93*53
2025-08-18T19:48:02.2322787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,259.85*5A
2025-08-18T19:48:03.2321249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,259.63*5C
2025-08-18T19:48:04.2323990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,259.36*5A
2025-08-18T19:48:05.2330370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,259.16*5E
2025-08-18T19:48:06.2322167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,259.00*77
2025-08-18T19:48:07.2329375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,258.95*7A
2025-08-18T19:48:08.2324314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,259.02*70
2025-08-18T19:48:09.2331312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,259.20*72
2025-08-18T19:48:10.2322315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,259.43*72
2025-08-18T19:48:11.2328746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,259.67*75
2025-08-18T19:48:12.2326962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,259.86*5A
2025-08-18T19:48:13.2321263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,259.92*50
2025-08-18T19:48:14.2322855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,259.89*5A
2025-08-18T19:48:15.2329911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,259.79*50
2025-08-18T19:48:16.2321961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,259.59*79
2025-08-18T19:48:17.2328791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,259.33*76
2025-08-18T19:48:18.2331151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,259.14*76
2025-08-18T19:48:19.2326990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,259.09*72
2025-08-18T19:48:20.2328038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,259.20*74
2025-08-18T19:48:21.2330620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,259.33*76
2025-08-18T19:48:22.2325005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,259.50*77
2025-08-18T19:48:23.2324461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,259.76*76
2025-08-18T19:48:24.2323014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,259.98*74
2025-08-18T19:48:25.2326930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,260.08*72
2025-08-18T19:48:26.2329958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,260.02*5C
2025-08-18T19:48:27.2326568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,259.81*50
2025-08-18T19:48:28.2329153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,259.57*5E
2025-08-18T19:48:29.2329640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,259.44*5F
2025-08-18T19:48:30.2386696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,259.41*75
2025-08-18T19:48:31.2326878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,259.44*7D
2025-08-18T19:48:32.2326451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,259.51*74
2025-08-18T19:48:33.2323739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,259.59*72
2025-08-18T19:48:34.2326548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,259.74*73
2025-08-18T19:48:35.2374782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,259.85*5F
2025-08-18T19:48:36.2329805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,259.94*58
2025-08-18T19:48:37.2322435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,260.00*54
2025-08-18T19:48:38.2326885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,260.02*54
2025-08-18T19:48:39.2329727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,260.03*50
2025-08-18T19:48:40.2327639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,260.02*79
2025-08-18T19:48:41.2324193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,259.93*79
2025-08-18T19:48:42.2324886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,259.84*7F
2025-08-18T19:48:43.2331080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,259.81*7E
2025-08-18T19:48:44.2322347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,259.79*7B
2025-08-18T19:48:45.2326886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,259.77*7F
2025-08-18T19:48:46.2330911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,259.83*77
2025-08-18T19:48:47.2325454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,260.02*55
2025-08-18T19:48:48.2327667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,260.24*5A
2025-08-18T19:48:49.2324275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,260.45*5A
2025-08-18T19:48:50.2324162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,260.49*5F
2025-08-18T19:48:51.2330544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,260.37*51
2025-08-18T19:48:52.2322418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,260.18*5B
2025-08-18T19:48:53.2330382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,260.00*7B
2025-08-18T19:48:54.2322547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,259.90*7A
2025-08-18T19:48:55.2323009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,259.88*7B
2025-08-18T19:48:56.2326155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,259.96*75
2025-08-18T19:48:57.2329703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,260.04*79
2025-08-18T19:48:58.2331303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,260.03*72
2025-08-18T19:48:59.2326152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,260.06*74
2025-08-18T19:49:00.2323213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,260.16*52
2025-08-18T19:49:01.2329502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,260.29*58
2025-08-18T19:49:02.2332077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,260.40*59
2025-08-18T19:49:03.2324520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,260.42*59
2025-08-18T19:49:04.2330823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,260.33*58
2025-08-18T19:49:05.2327441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,260.20*51
2025-08-18T19:49:06.2327586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,260.05*7C
2025-08-18T19:49:07.2323781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,259.96*78
2025-08-18T19:49:08.2325456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,259.99*7B
2025-08-18T19:49:09.2323958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,260.03*71
2025-08-18T19:49:10.2331437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,260.05*79
2025-08-18T19:49:11.2329881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,260.13*54
2025-08-18T19:49:12.2323144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,260.25*53
2025-08-18T19:49:13.2328970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,260.34*54
2025-08-18T19:49:14.2330187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,260.41*54
2025-08-18T19:49:15.2324849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,260.39*5F
2025-08-18T19:49:16.2326793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,260.30*7E
2025-08-18T19:49:17.2323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,260.18*78
2025-08-18T19:49:18.2325064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,260.03*70
2025-08-18T19:49:19.2331903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,259.93*7E
2025-08-18T19:49:20.2330498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,259.85*79
2025-08-18T19:49:21.2326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,259.82*76
2025-08-18T19:49:22.2324643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,259.87*75
2025-08-18T19:49:23.2330291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,259.96*77
2025-08-18T19:49:24.2330477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,260.12*7F
2025-08-18T19:49:25.2325932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,260.25*51
2025-08-18T19:49:26.2328877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,260.24*55
2025-08-18T19:49:27.2325294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,260.13*52
2025-08-18T19:49:28.2323069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,260.04*53
2025-08-18T19:49:29.2327822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,259.93*72
2025-08-18T19:49:30.2324660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,259.81*72
2025-08-18T19:49:31.2322404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,259.74*73
2025-08-18T19:49:32.2330370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,259.73*7E
2025-08-18T19:49:33.2331599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,259.78*7A
2025-08-18T19:49:34.2325768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,259.94*7C
2025-08-18T19:49:35.2331635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,260.02*7C
2025-08-18T19:49:36.2323019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,259.95*77
2025-08-18T19:49:37.2329181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,259.89*5A
2025-08-18T19:49:38.2323155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,259.83*50
2025-08-18T19:49:39.2329953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,259.72*51
2025-08-18T19:49:40.2330794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,259.59*78
2025-08-18T19:49:41.2324786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,259.59*79
2025-08-18T19:49:42.2328304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,259.68*72
2025-08-18T19:49:43.2322870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,259.81*75
2025-08-18T19:49:44.2325483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,259.90*53
2025-08-18T19:49:45.2330995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,259.91*50
2025-08-18T19:49:46.2321859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,259.83*58
2025-08-18T19:49:47.2328977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,259.74*58
2025-08-18T19:49:48.2327277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,259.66*7E
2025-08-18T19:49:49.2321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,259.60*72
2025-08-18T19:49:50.2330414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,259.55*7A
2025-08-18T19:49:51.2321553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,259.49*73
2025-08-18T19:49:52.2321890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,259.49*75
2025-08-18T19:49:53.2328493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,259.54*5D
2025-08-18T19:49:54.2332478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,259.58*5A
2025-08-18T19:49:55.2331211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,259.56*5E
2025-08-18T19:49:56.2332508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,259.57*5C
2025-08-18T19:49:57.2327448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,259.71*7C
2025-08-18T19:49:58.2324258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,259.89*7E
2025-08-18T19:49:59.2330051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,260.01*7C
2025-08-18T19:50:00.2331683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,260.04*75
2025-08-18T19:50:01.2328037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,260.01*5F
2025-08-18T19:50:02.2329767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,259.82*54
2025-08-18T19:50:03.2331624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,259.51*72
2025-08-18T19:50:04.2323685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,259.26*73
2025-08-18T19:50:05.2329530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,259.19*7D
2025-08-18T19:50:06.2328969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,259.32*72
2025-08-18T19:50:07.2326357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,259.59*79
2025-08-18T19:50:08.2324259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,259.94*71
2025-08-18T19:50:09.2330655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,260.21*55
2025-08-18T19:50:10.2322501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,260.28*59
2025-08-18T19:50:11.2328986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,260.14*56
2025-08-18T19:50:12.2330172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,259.96*53
2025-08-18T19:50:13.2325588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,259.81*79
2025-08-18T19:50:14.2328466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,259.66*7F
2025-08-18T19:50:15.2324640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,259.45*76
2025-08-18T19:50:16.2325673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,259.33*5C
2025-08-18T19:50:17.2332215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,259.54*74
2025-08-18T19:50:18.2322842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,259.99*77
2025-08-18T19:50:19.2330387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,260.36*7E
2025-08-18T19:50:20.2326149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,260.49*5A
2025-08-18T19:50:21.2329518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,260.37*55
2025-08-18T19:50:22.2325657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,260.08*50
2025-08-18T19:50:23.2328406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,259.75*72
2025-08-18T19:50:24.2328902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,259.53*73
2025-08-18T19:50:25.2328248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,259.47*75
2025-08-18T19:50:26.2327618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,259.56*72
2025-08-18T19:50:27.2324109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,259.72*78
2025-08-18T19:50:28.2323542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,259.86*59
2025-08-18T19:50:29.2329689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,260.03*51
2025-08-18T19:50:30.2329967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,260.22*53
2025-08-18T19:50:31.2331610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,260.40*7F
2025-08-18T19:50:32.2323858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,260.42*7B
2025-08-18T19:50:33.2328831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,260.24*76
2025-08-18T19:50:34.2324975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,260.01*74
2025-08-18T19:50:35.2330474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,259.83*7F
2025-08-18T19:50:36.2324730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,259.77*71
2025-08-18T19:50:37.2329455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,259.87*77
2025-08-18T19:50:38.2322511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,260.00*7F
2025-08-18T19:50:39.2327771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,260.04*5F
2025-08-18T19:50:40.2321944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,260.07*73
2025-08-18T19:50:41.2326671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,260.23*7B
2025-08-18T19:50:42.2328565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,260.52*5A
2025-08-18T19:50:43.2324418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,260.66*54
2025-08-18T19:50:44.2330890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,260.56*57
2025-08-18T19:50:45.2324891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,260.32*57
2025-08-18T19:50:46.2326196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,260.00*50
2025-08-18T19:50:47.2323200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,259.70*72
2025-08-18T19:50:48.2324399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,259.51*7D
2025-08-18T19:50:49.2331812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,259.57*7A
2025-08-18T19:50:50.2323813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,259.83*73
2025-08-18T19:50:51.2324030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,260.16*7F
2025-08-18T19:50:52.2327616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,260.42*7E
2025-08-18T19:50:53.2325872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,260.55*53
2025-08-18T19:50:54.2322542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,260.60*5D
2025-08-18T19:50:55.2328869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,260.54*5C
2025-08-18T19:50:56.2326415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,260.47*52
2025-08-18T19:50:57.2326675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,260.34*5B
2025-08-18T19:50:58.2329860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,260.08*7E
2025-08-18T19:50:59.2322909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,259.81*70
2025-08-18T19:51:00.2326672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,259.69*74
2025-08-18T19:51:01.2326673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,259.81*7E
2025-08-18T19:51:02.2326015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,260.06*7A
2025-08-18T19:51:03.2324014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,260.25*7C
2025-08-18T19:51:04.2327131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,260.38*5B
2025-08-18T19:51:05.2324972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,260.41*51
2025-08-18T19:51:06.2322819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,260.39*5A
2025-08-18T19:51:07.2331500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,260.37*51
2025-08-18T19:51:08.2324235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,260.26*7E
2025-08-18T19:51:09.2328745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,260.06*7E
2025-08-18T19:51:10.2331062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,259.91*79
2025-08-18T19:51:11.2325874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,259.82*7C
2025-08-18T19:51:12.2327606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,259.77*70
2025-08-18T19:51:13.2325380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,259.82*78
2025-08-18T19:51:14.2327472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,259.97*7F
2025-08-18T19:51:15.2323513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,260.10*74
2025-08-18T19:51:16.2327505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,260.14*54
2025-08-18T19:51:17.2324462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,260.08*5B
2025-08-18T19:51:18.2324474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,259.95*5C
2025-08-18T19:51:19.2327042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,259.86*53
2025-08-18T19:51:20.2324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,259.84*53
2025-08-18T19:51:21.2330410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,259.84*7F
2025-08-18T19:51:22.2321678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,259.79*74
2025-08-18T19:51:23.2328576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,259.70*74
2025-08-18T19:51:24.2331234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,259.68*7C
2025-08-18T19:51:25.2327169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,259.77*70
2025-08-18T19:51:26.2326636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,259.86*54
2025-08-18T19:51:27.2326627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,259.86*51
2025-08-18T19:51:28.2328599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,259.76*54
2025-08-18T19:51:29.2322792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,259.61*56
2025-08-18T19:51:30.2324613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,259.53*5A
2025-08-18T19:51:31.2325277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,259.45*53
2025-08-18T19:51:32.2423656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,259.44*7A
2025-08-18T19:51:33.2330948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,259.51*75
2025-08-18T19:51:34.2324267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,259.65*58
2025-08-18T19:51:35.2330626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,259.70*79
2025-08-18T19:51:36.2431665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,259.64*76
2025-08-18T19:51:37.2328801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,259.61*71
2025-08-18T19:51:38.2330785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,259.68*7A
2025-08-18T19:51:39.2325816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,259.72*5E
2025-08-18T19:51:40.2327813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,259.62*55
2025-08-18T19:51:41.2322379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,259.50*58
2025-08-18T19:51:42.2324997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,259.38*5E
2025-08-18T19:51:43.2330542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,259.25*7F
2025-08-18T19:51:44.2327154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,259.27*72
2025-08-18T19:51:45.2425401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,259.45*77
2025-08-18T19:51:46.2331003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,259.64*70
2025-08-18T19:51:47.2426761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,259.83*7F
2025-08-18T19:51:48.2328101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,260.06*73
2025-08-18T19:51:49.2331438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,260.27*7B
2025-08-18T19:51:50.2327880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,260.25*7D
2025-08-18T19:51:51.2328258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,259.97*59
2025-08-18T19:51:52.2329605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,259.63*57
2025-08-18T19:51:53.2325466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,259.38*57
2025-08-18T19:51:54.2425784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,259.38*7A
2025-08-18T19:51:55.2430581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,259.52*77
2025-08-18T19:51:56.2324969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,259.67*70
2025-08-18T19:51:57.2359791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,259.88*55
2025-08-18T19:51:58.2425979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,260.15*7E
2025-08-18T19:51:59.2328307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,260.33*55
2025-08-18T19:52:00.2325402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,260.32*52
2025-08-18T19:52:01.2330173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,260.21*7D
2025-08-18T19:52:02.2432068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,260.15*73
2025-08-18T19:52:03.2422738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,260.09*7D
2025-08-18T19:52:04.2426890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,259.98*7E
2025-08-18T19:52:05.2424862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,259.90*71
2025-08-18T19:52:06.2327909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,259.89*5D
2025-08-18T19:52:07.2322911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,259.94*5D
2025-08-18T19:52:08.2323580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,259.98*5F
2025-08-18T19:52:09.2429837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,260.01*77
2025-08-18T19:52:10.2332057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,259.99*7D
2025-08-18T19:52:11.2428763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,260.00*71
2025-08-18T19:52:12.2424416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,260.03*79
2025-08-18T19:52:13.2427924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,260.00*7C
2025-08-18T19:52:14.2332052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,259.95*52
2025-08-18T19:52:15.2325563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,259.95*50
2025-08-18T19:52:16.2327404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,259.99*58
2025-08-18T19:52:17.2324965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,260.05*58
2025-08-18T19:52:18.2324697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,260.12*57
2025-08-18T19:52:19.2424244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,260.16*7B
2025-08-18T19:52:20.2425289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,260.19*75
2025-08-18T19:52:21.2430863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,260.23*7E
2025-08-18T19:52:22.2423328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,260.17*7C
2025-08-18T19:52:23.2428925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,260.04*7C
2025-08-18T19:52:24.2423979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,259.90*73
2025-08-18T19:52:25.2325689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,259.81*58
2025-08-18T19:52:26.2326019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,259.83*50
2025-08-18T19:52:27.2431936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,259.92*7D
2025-08-18T19:52:28.2422729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,260.05*72
2025-08-18T19:52:29.2428615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,260.24*79
2025-08-18T19:52:30.2328718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,260.41*71
2025-08-18T19:52:31.2330645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,260.40*52
2025-08-18T19:52:32.2321303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,260.26*57
2025-08-18T19:52:33.2327985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,260.08*54
2025-08-18T19:52:34.2330831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,259.92*5D
2025-08-18T19:52:35.2423513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,259.81*78
2025-08-18T19:52:36.2426476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,259.79*73
2025-08-18T19:52:37.2422728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,259.79*7E
2025-08-18T19:52:38.2424753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,259.82*7B
2025-08-18T19:52:39.2430555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,259.94*71
2025-08-18T19:52:40.2430811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,260.08*71
2025-08-18T19:52:41.2327800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,260.18*52
2025-08-18T19:52:42.2423937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,260.19*5F
2025-08-18T19:52:43.2329715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,260.14*54
2025-08-18T19:52:44.2325235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,260.06*58
2025-08-18T19:52:45.2328106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,259.97*79
2025-08-18T19:52:46.2331510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,259.87*78
2025-08-18T19:52:47.2328564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,259.87*79
2025-08-18T19:52:48.2329770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,259.88*72
2025-08-18T19:52:49.2423631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,259.90*7E
2025-08-18T19:52:50.2427649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,259.94*7D
2025-08-18T19:52:51.2422594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,259.88*73
2025-08-18T19:52:52.2424250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,259.85*76
2025-08-18T19:52:53.2428447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,259.88*71
2025-08-18T19:52:54.2330701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,260.01*79
2025-08-18T19:52:55.2332008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,260.17*7A
2025-08-18T19:52:56.2322235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,260.22*57
2025-08-18T19:52:57.2330657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,260.16*79
2025-08-18T19:52:58.2324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,260.02*7A
2025-08-18T19:52:59.2439404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,259.91*57
2025-08-18T19:53:00.2331282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,259.89*5C
2025-08-18T19:53:01.2424461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,259.86*7A
2025-08-18T19:53:02.2427580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,259.87*7F
2025-08-18T19:53:03.2422963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,260.00*73
2025-08-18T19:53:04.2425226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,260.11*78
2025-08-18T19:53:05.2430410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,260.15*78
2025-08-18T19:53:06.2330776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,260.20*7D
2025-08-18T19:53:07.2426095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,260.21*54
2025-08-18T19:53:08.2427016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,260.09*59
2025-08-18T19:53:09.2431025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,259.91*50
2025-08-18T19:53:10.2422487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,259.73*5C
2025-08-18T19:53:11.2428085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,259.63*58
2025-08-18T19:53:12.2429801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,259.62*70
2025-08-18T19:53:13.2425763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,259.74*7C
2025-08-18T19:53:14.2376843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,259.93*7E
2025-08-18T19:53:15.2430281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,260.12*74
2025-08-18T19:53:16.2430855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,260.24*72
2025-08-18T19:53:17.2424329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,260.21*5A
2025-08-18T19:53:18.2423212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,260.12*56
2025-08-18T19:53:19.2423344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,260.01*54
2025-08-18T19:53:20.2424896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,259.82*78
2025-08-18T19:53:21.2431164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,259.64*73
2025-08-18T19:53:22.2425350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,259.54*75
2025-08-18T19:53:23.2426499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,259.60*7F
2025-08-18T19:53:24.2428183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,259.73*78
2025-08-18T19:53:25.2423816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,259.91*57
2025-08-18T19:53:26.2324683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,260.07*57
2025-08-18T19:53:27.2329914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,260.19*50
2025-08-18T19:53:28.2422178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,260.21*52
2025-08-18T19:53:29.2331491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,260.12*5B
2025-08-18T19:53:30.2424655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,259.90*75
2025-08-18T19:53:31.2431676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,259.60*77
2025-08-18T19:53:32.2423077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,259.43*72
2025-08-18T19:53:33.2429921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,259.45*7C
2025-08-18T19:53:34.2428711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,259.64*7C
2025-08-18T19:53:35.2423316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,259.92*70
2025-08-18T19:53:36.2424776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,260.13*78
2025-08-18T19:53:37.2430131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,260.23*70
2025-08-18T19:53:38.2430675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,260.12*78
2025-08-18T19:53:39.2430097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,259.99*77
2025-08-18T19:53:40.2424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,259.99*75
2025-08-18T19:53:41.2429282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,260.02*55
2025-08-18T19:53:42.2422366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,259.93*5B
2025-08-18T19:53:43.2328378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,259.84*55
2025-08-18T19:53:44.2425223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,259.84*50
2025-08-18T19:53:45.2432332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,259.86*52
2025-08-18T19:53:46.2429407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,259.82*7B
2025-08-18T19:53:47.2431420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,259.80*78
2025-08-18T19:53:48.2421921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,259.75*75
2025-08-18T19:53:49.2428131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,259.70*71
2025-08-18T19:53:50.2423204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,259.76*7D
2025-08-18T19:53:51.2430678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,259.84*72
2025-08-18T19:53:52.2427936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,259.87*52
2025-08-18T19:53:53.2424537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,259.87*58
2025-08-18T19:53:54.2423645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,259.88*51
2025-08-18T19:53:55.2427842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,259.91*52
2025-08-18T19:53:56.2425487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,259.92*76
2025-08-18T19:53:57.2431910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,259.87*79
2025-08-18T19:53:58.2424243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,259.74*76
2025-08-18T19:53:59.2421769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,259.60*70
2025-08-18T19:54:00.2424950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,259.52*71
2025-08-18T19:54:01.2352475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,259.50*7C
2025-08-18T19:54:02.2432099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,259.54*76
2025-08-18T19:54:03.2427110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,259.67*78
2025-08-18T19:54:04.2429432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,259.82*7B
2025-08-18T19:54:05.2424588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,259.95*7F
2025-08-18T19:54:06.2423748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,260.05*7F
2025-08-18T19:54:07.2430230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,260.18*7A
2025-08-18T19:54:08.2422093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.19,260.27*55
2025-08-18T19:54:09.2426206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,260.17*59
2025-08-18T19:54:10.2428062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,259.92*54
2025-08-18T19:54:11.2423512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,259.61*75
2025-08-18T19:54:12.2428427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,259.34*71
2025-08-18T19:54:13.2427541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,259.28*70
2025-08-18T19:54:14.2431321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,259.41*7F
2025-08-18T19:54:15.2426684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,259.66*72
2025-08-18T19:54:16.2422803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,259.94*7B
2025-08-18T19:54:17.2430904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,260.15*55
2025-08-18T19:54:18.2423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,260.28*5B
2025-08-18T19:54:19.2423760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,260.30*5F
2025-08-18T19:54:20.2429040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,260.22*52
2025-08-18T19:54:21.2429202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,260.14*73
2025-08-18T19:54:22.2425970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,259.97*72
2025-08-18T19:54:23.2421503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,259.78*55
2025-08-18T19:54:24.2423792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,259.54*52
2025-08-18T19:54:25.2428843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,259.34*7C
2025-08-18T19:54:26.2429905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,259.42*5C
2025-08-18T19:54:27.2429169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,259.68*70
2025-08-18T19:54:28.2432105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,259.99*71
2025-08-18T19:54:29.2427768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,260.22*7B
2025-08-18T19:54:30.2431211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,260.33*7B
2025-08-18T19:54:31.2425985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,260.29*70
2025-08-18T19:54:32.2429634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,260.10*50
2025-08-18T19:54:33.2427099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,259.90*59
2025-08-18T19:54:34.2426980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,259.75*5E
2025-08-18T19:54:35.2423613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,259.66*5A
2025-08-18T19:54:36.2426856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,259.66*74
2025-08-18T19:54:37.2421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,259.72*77
2025-08-18T19:54:38.2430697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,259.71*77
2025-08-18T19:54:39.2425668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,259.75*73
2025-08-18T19:54:40.2425842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,259.94*7E
2025-08-18T19:54:41.2431441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,260.16*7B
2025-08-18T19:54:42.2422415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,260.26*7F
2025-08-18T19:54:43.2428123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,260.15*7A
2025-08-18T19:54:44.2424567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,259.97*78
2025-08-18T19:54:45.2429505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,259.82*78
2025-08-18T19:54:46.2426304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,259.65*75
2025-08-18T19:54:47.2421025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,259.54*72
2025-08-18T19:54:48.2423254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,259.57*59
2025-08-18T19:54:49.2431225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,259.71*5F
2025-08-18T19:54:50.2422063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,259.82*56
2025-08-18T19:54:51.2430860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,259.92*54
2025-08-18T19:54:52.2427485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,260.01*50
2025-08-18T19:54:53.2430485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,260.00*55
2025-08-18T19:54:54.2422008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,259.88*51
2025-08-18T19:54:55.2427959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,259.70*76
2025-08-18T19:54:56.2429964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,259.53*70
2025-08-18T19:54:57.2426003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,259.38*79
2025-08-18T19:54:58.2427717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,259.32*76
2025-08-18T19:54:59.2423840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,259.44*77
2025-08-18T19:55:00.2425610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,259.67*77
2025-08-18T19:55:01.2424375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,259.91*54
2025-08-18T19:55:02.2424385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,260.07*5A
2025-08-18T19:55:03.2430338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.95,260.11*59
2025-08-18T19:55:04.2423597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,260.03*51
2025-08-18T19:55:05.2428779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,259.94*5C
2025-08-18T19:55:06.2427074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,259.90*7F
2025-08-18T19:55:07.2422135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,259.84*7E
2025-08-18T19:55:08.2423989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,259.68*7F
2025-08-18T19:55:09.2429651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,259.46*76
2025-08-18T19:55:10.2432429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,259.30*7A
2025-08-18T19:55:11.2447759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,259.35*7C
2025-08-18T19:55:12.2428013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,259.60*77
2025-08-18T19:55:13.2429305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,259.96*76
2025-08-18T19:55:14.2421477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,260.29*7F
2025-08-18T19:55:15.2427520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,260.50*7F
2025-08-18T19:55:16.2430769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,260.60*52
2025-08-18T19:55:17.2426523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,260.45*54
2025-08-18T19:55:18.2426617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,260.11*51
2025-08-18T19:55:19.2430550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,259.76*70
2025-08-18T19:55:20.2428832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,259.58*7C
2025-08-18T19:55:21.2425091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,259.65*7F
2025-08-18T19:55:22.2426492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,259.92*70
2025-08-18T19:55:23.2425218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,260.23*72
2025-08-18T19:55:24.2428312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,260.45*51
2025-08-18T19:55:25.2423360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,260.54*54
2025-08-18T19:55:26.2426126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,260.54*5A
2025-08-18T19:55:27.2431477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,260.53*51
2025-08-18T19:55:28.2425944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,260.52*73
2025-08-18T19:55:29.2456855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,260.43*76
2025-08-18T19:55:30.2431927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,260.25*79
2025-08-18T19:55:31.2427420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,260.09*73
2025-08-18T19:55:32.2423405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,260.07*79
2025-08-18T19:55:33.2459324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,260.21*7B
2025-08-18T19:55:34.2430178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,260.36*51
2025-08-18T19:55:35.2427376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,260.46*54
2025-08-18T19:55:36.2429197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,260.50*54
2025-08-18T19:55:37.2425925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,260.58*58
2025-08-18T19:55:38.2424221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,260.68*5F
2025-08-18T19:55:39.2430474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,260.72*79
2025-08-18T19:55:40.2422297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,260.61*7E
2025-08-18T19:55:41.2427216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,260.40*79
2025-08-18T19:55:42.2429822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,260.15*7B
2025-08-18T19:55:43.2425393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,259.97*5B
2025-08-18T19:55:44.2427427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,259.98*73
2025-08-18T19:55:45.2423033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,260.23*7A
2025-08-18T19:55:46.2424740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,260.56*7F
2025-08-18T19:55:47.2426947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,260.77*53
2025-08-18T19:55:48.2424071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,260.80*58
2025-08-18T19:55:49.2428906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,260.68*75
2025-08-18T19:55:50.2422706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,260.55*7E
2025-08-18T19:55:51.2432505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,260.39*70
2025-08-18T19:55:52.2423761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,260.22*78
2025-08-18T19:55:53.2429192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,260.14*7D
2025-08-18T19:55:54.2424299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,260.22*75
2025-08-18T19:55:55.2429644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,260.38*7C
2025-08-18T19:55:56.2421848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,260.48*59
2025-08-18T19:55:57.2428591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,260.43*55
2025-08-18T19:55:58.2428537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,260.34*7E
2025-08-18T19:55:59.2422359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,260.30*51
2025-08-18T19:56:00.2422462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,260.31*75
2025-08-18T19:56:01.2429958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,260.29*75
2025-08-18T19:56:02.2428390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,260.33*76
2025-08-18T19:56:03.2431399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,260.43*73
2025-08-18T19:56:04.2423439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,260.54*72
2025-08-18T19:56:05.2424767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,260.59*5D
2025-08-18T19:56:06.2428068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,260.54*5B
2025-08-18T19:56:07.2425032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,260.50*53
2025-08-18T19:56:08.2431462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,260.46*53
2025-08-18T19:56:09.2430601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,260.38*72
2025-08-18T19:56:10.2421876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,260.28*7D
2025-08-18T19:56:11.2428450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,260.26*77
2025-08-18T19:56:12.2430266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,260.31*7C
2025-08-18T19:56:13.2426189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,260.40*76
2025-08-18T19:56:14.2429887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,260.52*76
2025-08-18T19:56:15.2427819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,260.66*75
2025-08-18T19:56:16.2426992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,260.76*7A
2025-08-18T19:56:17.2423406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,260.83*72
2025-08-18T19:56:18.2430221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,260.78*73
2025-08-18T19:56:19.2428667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,260.54*7C
2025-08-18T19:56:20.2431076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,260.26*71
2025-08-18T19:56:21.2430782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,260.12*7F
2025-08-18T19:56:22.2424310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,260.07*76
2025-08-18T19:56:23.2425960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,260.10*70
2025-08-18T19:56:24.2428637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,260.23*7C
2025-08-18T19:56:25.2435631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,260.42*73
2025-08-18T19:56:26.2427288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,260.70*75
2025-08-18T19:56:27.2422725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,260.96*74
2025-08-18T19:56:28.2424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,261.12*52
2025-08-18T19:56:29.2431739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,261.09*5F
2025-08-18T19:56:30.2428780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,260.82*53
2025-08-18T19:56:31.2423972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,260.40*59
2025-08-18T19:56:32.2431713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,260.02*5B
2025-08-18T19:56:33.2430734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,259.77*58
2025-08-18T19:56:34.2431055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,259.63*73
2025-08-18T19:56:35.2427957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,259.71*75
2025-08-18T19:56:36.2432776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,260.01*7E
2025-08-18T19:56:37.2424729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,260.36*7B
2025-08-18T19:56:38.2426138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,260.73*75
2025-08-18T19:56:39.2424902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,261.02*7C
2025-08-18T19:56:40.2430687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,261.16*56
2025-08-18T19:56:41.2428504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,261.10*56
2025-08-18T19:56:42.2429717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,260.83*5F
2025-08-18T19:56:43.2426113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,260.38*5A
2025-08-18T19:56:44.2423398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,259.94*53
2025-08-18T19:56:45.2431743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,259.73*5B
2025-08-18T19:56:46.2421952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,259.80*7B
2025-08-18T19:56:47.2424615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,260.02*7B
2025-08-18T19:56:48.2425607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,260.31*7A
2025-08-18T19:56:49.2421724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,260.58*75
2025-08-18T19:56:50.2423298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,260.76*75
2025-08-18T19:56:51.2428814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,260.84*77
2025-08-18T19:56:52.2424814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,260.83*73
2025-08-18T19:56:53.2429654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,260.69*79
2025-08-18T19:56:54.2423020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,260.54*77
2025-08-18T19:56:55.2444761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,260.40*51
2025-08-18T19:56:56.2429916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,260.25*57
2025-08-18T19:56:57.2429534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,260.15*59
2025-08-18T19:56:58.2431927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,260.21*79
2025-08-18T19:56:59.2423836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,260.41*71
2025-08-18T19:57:00.2425811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,260.56*74
2025-08-18T19:57:01.2421562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,260.63*5D
2025-08-18T19:57:02.2423522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,260.67*51
2025-08-18T19:57:03.2429343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,260.73*50
2025-08-18T19:57:04.2426206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,260.74*54
2025-08-18T19:57:05.2429575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,260.64*57
2025-08-18T19:57:06.2429580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,260.53*79
2025-08-18T19:57:07.2428063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,260.47*7D
2025-08-18T19:57:08.2432266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,260.52*76
2025-08-18T19:57:09.2426340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,260.61*78
2025-08-18T19:57:10.2426844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,260.70*78
2025-08-18T19:57:11.2425422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,260.78*71
2025-08-18T19:57:12.2431145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,260.88*7F
2025-08-18T19:57:13.2425890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,260.97*7E
2025-08-18T19:57:14.2429709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,260.93*55
2025-08-18T19:57:15.2472716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,260.76*5F
2025-08-18T19:57:16.2424331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,260.53*7B
2025-08-18T19:57:17.2432261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,260.31*7D
2025-08-18T19:57:18.2423022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,260.29*76
2025-08-18T19:57:19.2427281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.03,260.48*70
2025-08-18T19:57:20.2423226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,260.80*7E
2025-08-18T19:57:21.2428537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,261.11*73
2025-08-18T19:57:22.2426332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,261.19*59
2025-08-18T19:57:23.2423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,261.07*7F
2025-08-18T19:57:24.2423464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,260.87*52
2025-08-18T19:57:25.2431000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,260.74*5F
2025-08-18T19:57:26.2424157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,260.71*50
2025-08-18T19:57:27.2427174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,260.71*7F
2025-08-18T19:57:28.2422958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,260.65*78
2025-08-18T19:57:29.2429644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,260.56*7A
2025-08-18T19:57:30.2430591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,260.47*70
2025-08-18T19:57:31.2426780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,260.43*7C
2025-08-18T19:57:32.2429153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,260.44*7D
2025-08-18T19:57:33.2428748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,260.51*7E
2025-08-18T19:57:34.2429110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,260.65*7F
2025-08-18T19:57:35.2425235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,260.82*5A
2025-08-18T19:57:36.2427992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,260.85*57
2025-08-18T19:57:37.2508614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,260.72*5E
2025-08-18T19:57:38.2430185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,260.58*5E
2025-08-18T19:57:39.2428735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,260.43*51
2025-08-18T19:57:40.2427575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,260.28*77
2025-08-18T19:57:41.2423433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,260.18*76
2025-08-18T19:57:42.2424911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,260.11*75
2025-08-18T19:57:43.2431093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,260.12*76
2025-08-18T19:57:44.2424188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,260.21*7F
2025-08-18T19:57:45.2425830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,260.25*51
2025-08-18T19:57:46.2427192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,260.27*51
2025-08-18T19:57:47.2423986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,260.30*51
2025-08-18T19:57:48.2423974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,260.42*53
2025-08-18T19:57:49.2431658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,260.54*7D
2025-08-18T19:57:50.2434772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,260.60*7B
2025-08-18T19:57:51.2427746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,260.53*79
2025-08-18T19:57:52.2429146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,260.39*76
2025-08-18T19:57:53.2425295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,260.27*7A
2025-08-18T19:57:54.2428432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,260.16*7D
2025-08-18T19:57:55.2424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,260.08*73
2025-08-18T19:57:56.2425470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,260.08*71
2025-08-18T19:57:57.2429729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,260.10*55
2025-08-18T19:57:58.2422007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,260.13*54
2025-08-18T19:57:59.2426041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,260.16*56
2025-08-18T19:58:00.2430385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,260.18*53
2025-08-18T19:58:01.2431956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,260.18*5F
2025-08-18T19:58:02.2423129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,260.21*73
2025-08-18T19:58:03.2426849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,260.24*74
2025-08-18T19:58:04.2430230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,260.19*71
2025-08-18T19:58:05.2429848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,260.09*74
2025-08-18T19:58:06.2420842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,260.01*71
2025-08-18T19:58:07.2425415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,260.01*57
2025-08-18T19:58:08.2423135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,260.02*5B
2025-08-18T19:58:09.2428224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,260.02*58
2025-08-18T19:58:10.2428927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,260.05*54
2025-08-18T19:58:11.2429045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,260.17*54
2025-08-18T19:58:12.2431139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,260.29*71
2025-08-18T19:58:13.2427655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,260.38*7F
2025-08-18T19:58:14.2426845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,260.35*77
2025-08-18T19:58:15.2426445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,260.28*77
2025-08-18T19:58:16.2427348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,260.20*7A
2025-08-18T19:58:17.2423075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,260.13*55
2025-08-18T19:58:18.2424836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,260.06*56
2025-08-18T19:58:19.2430034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,260.01*50
2025-08-18T19:58:20.2432448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,260.09*58
2025-08-18T19:58:21.2428137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,260.22*72
2025-08-18T19:58:22.2427902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,260.22*7D
2025-08-18T19:58:23.2422824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,260.15*7E
2025-08-18T19:58:24.2429602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,260.09*75
2025-08-18T19:58:25.2423806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,260.12*76
2025-08-18T19:58:26.2427763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,260.19*5A
2025-08-18T19:58:27.2422750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,260.29*55
2025-08-18T19:58:28.2425012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,260.33*51
2025-08-18T19:58:29.2432393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,260.31*78
2025-08-18T19:58:30.2422723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,260.29*7A
2025-08-18T19:58:31.2425009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,260.37*78
2025-08-18T19:58:32.2426611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,260.58*77
2025-08-18T19:58:33.2422228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,260.71*75
2025-08-18T19:58:34.2423600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,260.65*74
2025-08-18T19:58:35.2432162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,260.52*5E
2025-08-18T19:58:36.2422224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,260.40*52
2025-08-18T19:58:37.2428891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,260.31*7B
2025-08-18T19:58:38.2422462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,260.41*7A
2025-08-18T19:58:39.2433102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,260.69*7E
2025-08-18T19:58:40.2430149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,260.99*74
2025-08-18T19:58:41.2425607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,261.12*7F
2025-08-18T19:58:42.2427053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,261.11*7D
2025-08-18T19:58:43.2424295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,261.02*7A
2025-08-18T19:58:44.2421982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,260.92*72
2025-08-18T19:58:45.2428260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,260.90*79
2025-08-18T19:58:46.2428967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,260.90*71
2025-08-18T19:58:47.2423866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,260.83*7F
2025-08-18T19:58:48.2428516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,260.82*7B
2025-08-18T19:58:49.2424139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,260.84*77
2025-08-18T19:58:50.2427095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,260.94*59
2025-08-18T19:58:51.2422330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,261.12*5B
2025-08-18T19:58:52.2425538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,261.26*54
2025-08-18T19:58:53.2436284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,261.37*5E
2025-08-18T19:58:54.2427722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,261.42*50
2025-08-18T19:58:55.2424415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,261.30*7E
2025-08-18T19:58:56.2426559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,261.01*7C
2025-08-18T19:58:57.2422141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,260.72*72
2025-08-18T19:58:58.2429181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,260.62*72
2025-08-18T19:58:59.2425728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,260.75*7E
2025-08-18T19:59:00.2424061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,261.06*7A
2025-08-18T19:59:01.2424262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,261.39*76
2025-08-18T19:59:02.2424953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,261.60*51
2025-08-18T19:59:03.2431543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,261.70*54
2025-08-18T19:59:04.2425328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,261.73*52
2025-08-18T19:59:05.2422334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,261.69*53
2025-08-18T19:59:06.2424176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,261.54*79
2025-08-18T19:59:07.2431178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,261.22*7C
2025-08-18T19:59:08.2421877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,260.80*55
2025-08-18T19:59:09.2430959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,260.52*5F
2025-08-18T19:59:10.2431900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,260.62*7A
2025-08-18T19:59:11.2424955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,260.97*73
2025-08-18T19:59:12.2426544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,261.31*7F
2025-08-18T19:59:13.2430349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,261.66*73
2025-08-18T19:59:14.2422995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,261.95*5B
2025-08-18T19:59:15.2429922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,262.07*5C
2025-08-18T19:59:16.2431334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,261.93*50
2025-08-18T19:59:17.2429133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,261.54*52
2025-08-18T19:59:18.2431090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,261.09*5E
2025-08-18T19:59:19.2426630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,260.70*5A
2025-08-18T19:59:20.2429930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,260.56*5E
2025-08-18T19:59:21.2425511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,260.74*50
2025-08-18T19:59:22.2427308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,261.08*76
2025-08-18T19:59:23.2423006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,261.49*74
2025-08-18T19:59:24.2424867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,261.90*5F
2025-08-18T19:59:25.2430180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,262.15*55
2025-08-18T19:59:26.2427289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,262.11*5C
2025-08-18T19:59:27.2424701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,261.78*55
2025-08-18T19:59:28.2431564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,261.37*7D
2025-08-18T19:59:29.2430864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,261.11*7F
2025-08-18T19:59:30.2429435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,261.06*77
2025-08-18T19:59:31.2427622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,261.11*7C
2025-08-18T19:59:32.2426275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,261.18*5B
2025-08-18T19:59:33.2425099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,261.17*57
2025-08-18T19:59:34.2421437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,261.17*53
2025-08-18T19:59:35.2426126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,261.32*78
2025-08-18T19:59:36.2426714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,261.53*7D
2025-08-18T19:59:37.2421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,261.68*71
2025-08-18T19:59:38.2429159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,261.67*55
2025-08-18T19:59:39.2426962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,261.55*58
2025-08-18T19:59:40.2429418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.13,261.40*5E
2025-08-18T19:59:41.2425166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,261.25*70
2025-08-18T19:59:42.2426642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,261.10*7F
2025-08-18T19:59:43.2423183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,261.07*77
2025-08-18T19:59:44.2424932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,261.14*54
2025-08-18T19:59:45.2421498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,261.19*5B
2025-08-18T19:59:46.2426379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,261.25*53
2025-08-18T19:59:47.2432385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,261.37*56
2025-08-18T19:59:48.2431627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,261.50*50
2025-08-18T19:59:49.2426115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,261.66*57
2025-08-18T19:59:50.2428326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,261.79*52
2025-08-18T19:59:51.2424307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,261.70*5B
2025-08-18T19:59:52.2427594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,261.39*75
2025-08-18T19:59:53.2425092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,261.12*7A
2025-08-18T19:59:54.2421662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,261.02*77
2025-08-18T19:59:55.2429348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,261.04*70
2025-08-18T19:59:56.2431872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,261.08*74
2025-08-18T19:59:57.2427861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,261.13*73
2025-08-18T19:59:58.2426545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,261.24*53
2025-08-18T19:59:59.2423104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,261.37*79
2025-08-18T20:00:00.2426277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,261.58*53
2025-08-18T20:00:01.2422453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,261.81*59
2025-08-18T20:00:02.2425453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,261.90*5E
2025-08-18T20:00:03.2431770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,261.76*52
2025-08-18T20:00:04.2423105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,261.46*57
2025-08-18T20:00:05.2425480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,261.14*78
2025-08-18T20:00:06.2422168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,260.93*79
2025-08-18T20:00:07.2427335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,260.81*72
2025-08-18T20:00:08.2431799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,260.80*79
2025-08-18T20:00:09.2426821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,260.99*7C
2025-08-18T20:00:10.2427373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,261.34*75
2025-08-18T20:00:11.2422442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,261.66*7D
2025-08-18T20:00:12.2430108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,261.78*5A
2025-08-18T20:00:13.2428552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,261.69*51
2025-08-18T20:00:14.2430213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,261.50*5E
2025-08-18T20:00:15.2425304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,261.24*5D
2025-08-18T20:00:16.2429426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,260.93*57
2025-08-18T20:00:17.2425684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,260.74*7A
2025-08-18T20:00:18.2428123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,260.78*7C
2025-08-18T20:00:19.2423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,260.97*7C
2025-08-18T20:00:20.2430939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,261.23*76
2025-08-18T20:00:21.2431643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,261.38*7A
2025-08-18T20:00:22.2432206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,261.41*50
2025-08-18T20:00:23.2428939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,261.36*54
2025-08-18T20:00:24.2431223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,261.32*55
2025-08-18T20:00:25.2429455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,261.25*5C
2025-08-18T20:00:26.2422765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,261.07*71
2025-08-18T20:00:27.2429113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,260.83*5D
2025-08-18T20:00:28.2424777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,260.66*5C
2025-08-18T20:00:29.2430433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,260.64*5D
2025-08-18T20:00:30.2427435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,260.74*56
2025-08-18T20:00:31.2431503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,260.95*7B
2025-08-18T20:00:32.2428227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,261.27*7B
2025-08-18T20:00:33.2431188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,261.52*75
2025-08-18T20:00:34.2426271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,261.59*77
2025-08-18T20:00:35.2426125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,261.48*71
2025-08-18T20:00:36.2422057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,261.17*51
2025-08-18T20:00:37.2422129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,260.78*5F
2025-08-18T20:00:38.2430392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,260.50*54
2025-08-18T20:00:39.2422103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,260.45*75
2025-08-18T20:00:40.2533051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,260.59*7F
2025-08-18T20:00:41.2527601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,260.87*78
2025-08-18T20:00:42.2530547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,261.16*7E
2025-08-18T20:00:43.2479698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,261.40*58
2025-08-18T20:00:44.2423967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,261.51*55
2025-08-18T20:00:45.2426276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,261.43*55
2025-08-18T20:00:46.2430568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,261.25*51
2025-08-18T20:00:47.2523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,261.04*73
2025-08-18T20:00:48.2430626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,260.85*78
2025-08-18T20:00:49.2525683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,260.72*7E
2025-08-18T20:00:50.2528186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,260.61*72
2025-08-18T20:00:51.2425372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,260.55*7F
2025-08-18T20:00:52.2431341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,260.65*5D
2025-08-18T20:00:53.2424125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,260.86*5A
2025-08-18T20:00:54.2428927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,261.08*54
2025-08-18T20:00:55.2430164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,261.28*5E
2025-08-18T20:00:56.2429328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,261.40*55
2025-08-18T20:00:57.2522930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,261.32*7B
2025-08-18T20:00:58.2528650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,261.05*7F
2025-08-18T20:00:59.2431695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,260.86*77
2025-08-18T20:01:00.2532065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,260.80*7E
2025-08-18T20:01:01.2522506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,260.74*74
2025-08-18T20:01:02.2429381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,260.60*7F
2025-08-18T20:01:03.2429890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,260.47*56
2025-08-18T20:01:04.2531924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,260.60*76
2025-08-18T20:01:05.2527698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,260.95*75
2025-08-18T20:01:06.2430264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,261.29*58
2025-08-18T20:01:07.2424178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,261.50*57
2025-08-18T20:01:08.2425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,261.51*5D
2025-08-18T20:01:09.2431963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,261.32*5D
2025-08-18T20:01:10.2427591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,261.01*5B
2025-08-18T20:01:11.2527884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,260.75*7B
2025-08-18T20:01:12.2524991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,260.62*75
2025-08-18T20:01:13.2526771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,260.70*78
2025-08-18T20:01:14.2522462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,260.97*7D
2025-08-18T20:01:15.2527445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,261.33*78
2025-08-18T20:01:16.2522623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,261.57*78
2025-08-18T20:01:17.2426465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,261.59*5B
2025-08-18T20:01:18.2532721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,261.42*5D
2025-08-18T20:01:19.2425326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,261.19*55
2025-08-18T20:01:20.2426104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,261.00*7C
2025-08-18T20:01:21.2528985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,260.91*73
2025-08-18T20:01:22.2528009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,260.99*7F
2025-08-18T20:01:23.2525134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,261.26*7F
2025-08-18T20:01:24.2427086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,261.50*56
2025-08-18T20:01:25.2450324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,261.66*5B
2025-08-18T20:01:26.2520430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,261.74*50
2025-08-18T20:01:27.2523318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,261.68*5F
2025-08-18T20:01:28.2532838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,261.49*71
2025-08-18T20:01:29.2524025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,261.32*7F
2025-08-18T20:01:30.2530968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,261.21*7C
2025-08-18T20:01:31.2485754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,261.16*70
2025-08-18T20:01:32.2528649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,261.21*78
2025-08-18T20:01:33.2525132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,261.31*7F
2025-08-18T20:01:34.2430011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,261.47*57
2025-08-18T20:01:35.2424328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,261.69*7D
2025-08-18T20:01:36.2431248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,261.90*5D
2025-08-18T20:01:37.2529571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,262.04*7B
2025-08-18T20:01:38.2528269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,262.03*7E
2025-08-18T20:01:39.2430798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,261.86*78
2025-08-18T20:01:40.2426594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,261.59*5B
2025-08-18T20:01:41.2429245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,261.34*5B
2025-08-18T20:01:42.2524754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,261.23*5F
2025-08-18T20:01:43.2529933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,261.31*78
2025-08-18T20:01:44.2526608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,261.44*7F
2025-08-18T20:01:45.2530383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,261.55*7F
2025-08-18T20:01:46.2524010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,261.70*7C
2025-08-18T20:01:47.2526308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,261.87*7B
2025-08-18T20:01:48.2523873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,261.99*7F
2025-08-18T20:01:49.2528087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,262.06*7E
2025-08-18T20:01:50.2522278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,262.05*73
2025-08-18T20:01:51.2428497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,261.92*5E
2025-08-18T20:01:52.2431161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,261.73*54
2025-08-18T20:01:53.2524377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,261.58*59
2025-08-18T20:01:54.2486110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,261.47*58
2025-08-18T20:01:55.2524389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,261.40*75
2025-08-18T20:01:56.2523082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,261.44*7C
2025-08-18T20:01:57.2528573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,261.51*7C
2025-08-18T20:01:58.2523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,261.58*7D
2025-08-18T20:01:59.2523135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,261.67*7B
2025-08-18T20:02:00.2522468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,261.73*7F
2025-08-18T20:02:01.2524248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,261.76*70
2025-08-18T20:02:02.2529057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,261.73*7E
2025-08-18T20:02:03.2521916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,261.70*76
2025-08-18T20:02:04.2528593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,261.79*74
2025-08-18T20:02:05.2530522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,261.83*74
2025-08-18T20:02:06.2524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,261.71*55
2025-08-18T20:02:07.2525472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.02,261.52*51
2025-08-18T20:02:08.2522678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,261.32*50
2025-08-18T20:02:09.2436043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.78,261.27*52
2025-08-18T20:02:10.2531201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,261.28*54
2025-08-18T20:02:11.2523443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,261.21*71
2025-08-18T20:02:12.2531799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,261.18*59
2025-08-18T20:02:13.2424471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,261.30*51
2025-08-18T20:02:14.2530543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,261.56*7F
2025-08-18T20:02:15.2529176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,261.88*78
2025-08-18T20:02:16.2524891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,262.01*72
2025-08-18T20:02:17.2529532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,261.96*5D
2025-08-18T20:02:18.2525004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.63,261.78*57
2025-08-18T20:02:19.2527763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,261.50*57
2025-08-18T20:02:20.2427377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,261.21*5D
2025-08-18T20:02:21.2431695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,260.99*52
2025-08-18T20:02:22.2426877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,260.89*7C
2025-08-18T20:02:23.2429673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,261.02*79
2025-08-18T20:02:24.2528755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,261.20*53
2025-08-18T20:02:25.2531650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,261.43*77
2025-08-18T20:02:26.2526566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,261.74*7C
2025-08-18T20:02:27.2528398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,261.98*7E
2025-08-18T20:02:28.2530272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,262.00*7F
2025-08-18T20:02:29.2527068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,261.82*71
2025-08-18T20:02:30.2527091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,261.51*75
2025-08-18T20:02:31.2522877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,261.17*7B
2025-08-18T20:02:32.2530180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,260.95*74
2025-08-18T20:02:33.2530716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,260.84*74
2025-08-18T20:02:34.2530609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,260.91*7E
2025-08-18T20:02:35.2522531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,261.14*7C
2025-08-18T20:02:36.2528080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,261.43*72
2025-08-18T20:02:37.2529369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,261.64*51
2025-08-18T20:02:38.2524919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,261.71*5C
2025-08-18T20:02:39.2527334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.22,261.60*56
2025-08-18T20:02:40.2525585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,261.39*54
2025-08-18T20:02:41.2526126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,261.21*5A
2025-08-18T20:02:42.2522282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,261.02*7D
2025-08-18T20:02:43.2525137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,260.82*7A
2025-08-18T20:02:44.2530527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,260.78*7B
2025-08-18T20:02:45.2524935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,260.85*76
2025-08-18T20:02:46.2530809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,260.95*77
2025-08-18T20:02:47.2525164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,261.14*78
2025-08-18T20:02:48.2522153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,261.38*5C
2025-08-18T20:02:49.2529841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,261.58*51
2025-08-18T20:02:50.2523920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,261.58*58
2025-08-18T20:02:51.2529369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,261.41*5E
2025-08-18T20:02:52.2523710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,261.23*56
2025-08-18T20:02:53.2529101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,261.14*57
2025-08-18T20:02:54.2523743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,261.12*7F
2025-08-18T20:02:55.2524679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,261.10*7A
2025-08-18T20:02:56.2528626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,261.10*7C
2025-08-18T20:02:57.2532417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,261.10*79
2025-08-18T20:02:58.2526909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,261.01*78
2025-08-18T20:02:59.2523446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,260.89*7D
2025-08-18T20:03:00.2531318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,260.89*79
2025-08-18T20:03:01.2529752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,261.06*7D
2025-08-18T20:03:02.2523779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,261.36*77
2025-08-18T20:03:03.2531619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,261.60*7B
2025-08-18T20:03:04.2527676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,261.64*5D
2025-08-18T20:03:05.2529344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,261.49*5F
2025-08-18T20:03:06.2525094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.15,261.18*5A
2025-08-18T20:03:07.2527536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.00,260.85*5C
2025-08-18T20:03:08.2523912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,260.64*55
2025-08-18T20:03:09.2525744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,260.49*73
2025-08-18T20:03:10.2531060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,260.53*7F
2025-08-18T20:03:11.2522280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,260.80*7C
2025-08-18T20:03:12.2523621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,261.16*71
2025-08-18T20:03:13.2524379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,261.46*7D
2025-08-18T20:03:14.2530695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,261.65*51
2025-08-18T20:03:15.2523493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,261.71*57
2025-08-18T20:03:16.2528133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,261.50*51
2025-08-18T20:03:17.2523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,261.12*57
2025-08-18T20:03:18.2530912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,260.72*52
2025-08-18T20:03:19.2530441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,260.47*7E
2025-08-18T20:03:20.2527889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,260.45*7A
2025-08-18T20:03:21.2530213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,260.60*71
2025-08-18T20:03:22.2529848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,260.80*53
2025-08-18T20:03:23.2525634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,260.93*57
2025-08-18T20:03:24.2529117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,261.14*7D
2025-08-18T20:03:25.2524683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,261.52*58
2025-08-18T20:03:26.2529769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.09,261.79*53
2025-08-18T20:03:27.2523092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,261.76*55
2025-08-18T20:03:28.2532121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,261.43*54
2025-08-18T20:03:29.2524400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,261.01*57
2025-08-18T20:03:30.2524069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,260.68*7C
2025-08-18T20:03:31.2525500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,260.56*7B
2025-08-18T20:03:32.2522026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,260.60*7B
2025-08-18T20:03:33.2525803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,260.75*73
2025-08-18T20:03:34.2530153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,261.03*7C
2025-08-18T20:03:35.2524146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,261.34*76
2025-08-18T20:03:36.2528941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,261.58*5B
2025-08-18T20:03:37.2529496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,261.70*58
2025-08-18T20:03:38.2523125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,261.72*5D
2025-08-18T20:03:39.2526557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,261.58*5E
2025-08-18T20:03:40.2530927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,261.27*52
2025-08-18T20:03:41.2528285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,260.90*58
2025-08-18T20:03:42.2524114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,260.67*51
2025-08-18T20:03:43.2530687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,260.70*7C
2025-08-18T20:03:44.2529893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,260.91*70
2025-08-18T20:03:45.2523535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,261.17*7E
2025-08-18T20:03:46.2525379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,261.37*78
2025-08-18T20:03:47.2527358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,261.52*7F
2025-08-18T20:03:48.2566760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,261.67*7B
2025-08-18T20:03:49.2531503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,261.74*79
2025-08-18T20:03:50.2528193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,261.63*5B
2025-08-18T20:03:51.2529160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,261.36*52
2025-08-18T20:03:52.2522422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,261.10*54
2025-08-18T20:03:53.2524988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,261.05*78
2025-08-18T20:03:54.2527377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,261.16*77
2025-08-18T20:03:55.2524882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,261.29*75
2025-08-18T20:03:56.2531810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,261.43*7E
2025-08-18T20:03:57.2528367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,261.50*7E
2025-08-18T20:03:58.2524704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,261.51*55
2025-08-18T20:03:59.2527075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,261.55*55
2025-08-18T20:04:00.2523486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,261.67*7E
2025-08-18T20:04:01.2525535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,261.79*7A
2025-08-18T20:04:02.2531572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,261.85*73
2025-08-18T20:04:03.2522551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,261.81*77
2025-08-18T20:04:04.2528817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,261.66*7A
2025-08-18T20:04:05.2561291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,261.40*7F
2025-08-18T20:04:06.2528443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,261.18*5B
2025-08-18T20:04:07.2529763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,261.07*5D
2025-08-18T20:04:08.2525320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,261.16*7E
2025-08-18T20:04:09.2526241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,261.49*7E
2025-08-18T20:04:10.2523456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,261.84*7C
2025-08-18T20:04:11.2527351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,262.05*72
2025-08-18T20:04:12.2527316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,262.10*78
2025-08-18T20:04:13.2529926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,261.96*70
2025-08-18T20:04:14.2525641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,261.72*7F
2025-08-18T20:04:15.2528265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,261.54*7D
2025-08-18T20:04:16.2523401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,261.46*76
2025-08-18T20:04:17.2524511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,261.44*73
2025-08-18T20:04:18.2525112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,261.44*7C
2025-08-18T20:04:19.2523086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,261.47*52
2025-08-18T20:04:20.2522009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,261.55*5A
2025-08-18T20:04:21.2526550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,261.66*7F
2025-08-18T20:04:22.2530617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,261.72*7D
2025-08-18T20:04:23.2522234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,261.71*7F
2025-08-18T20:04:24.2528397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,261.66*5D
2025-08-18T20:04:25.2529775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,261.58*7F
2025-08-18T20:04:26.2526078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,261.51*7B
2025-08-18T20:04:27.2526548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,261.45*7C
2025-08-18T20:04:28.2568834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,261.42*77
2025-08-18T20:04:29.2523083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,261.40*7E
2025-08-18T20:04:30.2529707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,261.37*52
2025-08-18T20:04:31.2530234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,261.35*50
2025-08-18T20:04:32.2525937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,261.40*54
2025-08-18T20:04:33.2526540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,261.51*50
2025-08-18T20:04:34.2522204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,261.59*76
2025-08-18T20:04:35.2523886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,261.57*74
2025-08-18T20:04:36.2521827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,261.46*75
2025-08-18T20:04:37.2525202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,261.27*74
2025-08-18T20:04:38.2531320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,261.16*5A
2025-08-18T20:04:39.2529772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,261.29*74
2025-08-18T20:04:40.2529859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,261.52*56
2025-08-18T20:04:41.2531670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,261.62*50
2025-08-18T20:04:42.2527309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,261.54*5C
2025-08-18T20:04:43.2529364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,261.48*5B
2025-08-18T20:04:44.2529737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,261.55*55
2025-08-18T20:04:45.2522146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,261.56*73
2025-08-18T20:04:46.2528940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,261.40*77
2025-08-18T20:04:47.2526328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,261.21*7A
2025-08-18T20:04:48.2522979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,261.17*7E
2025-08-18T20:04:49.2529330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,261.34*78
2025-08-18T20:04:50.2523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,261.58*77
2025-08-18T20:04:51.2527287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,261.69*76
2025-08-18T20:04:52.2522658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,261.69*59
2025-08-18T20:04:53.2530809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,261.64*7A
2025-08-18T20:04:54.2528129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,261.62*52
2025-08-18T20:04:55.2530015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.45,261.63*53
2025-08-18T20:04:56.2531392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.13,261.63*5A
2025-08-18T20:04:57.2526383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,261.64*5E
2025-08-18T20:04:58.2530173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,261.69*75
2025-08-18T20:04:59.2525873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,261.74*76
2025-08-18T20:05:00.2529888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.98,261.77*78
2025-08-18T20:05:01.2522444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.84,261.79*7B
2025-08-18T20:05:02.2528764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,261.74*78
2025-08-18T20:05:03.2529638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,261.65*71
2025-08-18T20:05:04.2522371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,261.60*5F
2025-08-18T20:05:05.2523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,261.65*5F
2025-08-18T20:05:06.2579543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,261.77*5B
2025-08-18T20:05:07.2529182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,261.87*5F
2025-08-18T20:05:08.2531113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,261.87*5C
2025-08-18T20:05:09.2531414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,261.78*73
2025-08-18T20:05:10.2530100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,261.71*78
2025-08-18T20:05:11.2531271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,261.69*7D
2025-08-18T20:05:12.2527798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,261.71*71
2025-08-18T20:05:13.2528803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,261.69*71
2025-08-18T20:05:14.2526862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,261.59*7C
2025-08-18T20:05:15.2525762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,261.52*7A
2025-08-18T20:05:16.2524572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,261.54*78
2025-08-18T20:05:17.2522755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,261.67*56
2025-08-18T20:05:18.2528570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,261.82*5A
2025-08-18T20:05:19.2525232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,261.92*53
2025-08-18T20:05:20.2557569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,261.92*5F
2025-08-18T20:05:21.2529531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,261.83*5D
2025-08-18T20:05:22.2522547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,261.72*50
2025-08-18T20:05:23.2530483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,261.58*58
2025-08-18T20:05:24.2532030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,261.37*59
2025-08-18T20:05:25.2527005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,261.20*77
2025-08-18T20:05:26.2522827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,261.18*74
2025-08-18T20:05:27.2531143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,261.31*7E
2025-08-18T20:05:28.2530143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,261.54*7B
2025-08-18T20:05:29.2483105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,261.77*7D
2025-08-18T20:05:30.2522022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,261.89*53
2025-08-18T20:05:31.2524968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,261.83*52
2025-08-18T20:05:32.2531752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,261.70*56
2025-08-18T20:05:33.2523732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,261.58*57
2025-08-18T20:05:34.2528742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,261.37*50
2025-08-18T20:05:35.2521794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,261.12*73
2025-08-18T20:05:36.2531937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,261.03*77
2025-08-18T20:05:37.2521967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,261.16*7A
2025-08-18T20:05:38.2523826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,261.37*78
2025-08-18T20:05:39.2531170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,261.56*75
2025-08-18T20:05:40.2526525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,261.67*7D
2025-08-18T20:05:41.2529365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,261.70*73
2025-08-18T20:05:42.2525541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,261.70*54
2025-08-18T20:05:43.2527833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,261.67*53
2025-08-18T20:05:44.2527622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,261.65*50
2025-08-18T20:05:45.2528216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,261.50*59
2025-08-18T20:05:46.2525850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,261.19*58
2025-08-18T20:05:47.2530044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,260.99*54
2025-08-18T20:05:48.2530707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,261.06*72
2025-08-18T20:05:49.2531575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,261.30*7B
2025-08-18T20:05:50.2528745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,261.51*7C
2025-08-18T20:05:51.2530421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,261.60*77
2025-08-18T20:05:52.2525650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,261.59*54
2025-08-18T20:05:53.2531029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,261.59*79
2025-08-18T20:05:54.2527189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,261.54*79
2025-08-18T20:05:55.2524240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,261.41*56
2025-08-18T20:05:56.2530662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,261.24*5E
2025-08-18T20:05:57.2523380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,261.14*50
2025-08-18T20:05:58.2528668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,261.17*58
2025-08-18T20:05:59.2527910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,261.18*55
2025-08-18T20:06:00.2523968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,261.12*50
2025-08-18T20:06:01.2525201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,261.10*7A
2025-08-18T20:06:02.2531664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,261.09*7A
2025-08-18T20:06:03.2528805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,261.13*7D
2025-08-18T20:06:04.2523931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,261.27*76
2025-08-18T20:06:05.2527195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,261.39*7E
2025-08-18T20:06:06.2522246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,261.38*78
2025-08-18T20:06:07.2525595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,261.28*74
2025-08-18T20:06:08.2532740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,261.24*56
2025-08-18T20:06:09.2530362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,261.23*55
2025-08-18T20:06:10.2523551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,261.20*54
2025-08-18T20:06:11.2526312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,261.15*70
2025-08-18T20:06:12.2527551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,261.11*75
2025-08-18T20:06:13.2528327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,261.06*71
2025-08-18T20:06:14.2522726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,261.08*76
2025-08-18T20:06:15.2526932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,261.19*7A
2025-08-18T20:06:16.2529307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,261.21*74
2025-08-18T20:06:17.2530585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,261.07*70
2025-08-18T20:06:18.2522385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,260.95*7E
2025-08-18T20:06:19.2524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,260.95*75
2025-08-18T20:06:20.2529920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,261.02*77
2025-08-18T20:06:21.2531093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,261.00*7F
2025-08-18T20:06:22.2529363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,260.89*7C
2025-08-18T20:06:23.2530355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,260.90*50
2025-08-18T20:06:24.2527956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,261.00*59
2025-08-18T20:06:25.2529854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,261.03*51
2025-08-18T20:06:26.2525230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,260.96*58
2025-08-18T20:06:27.2527092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,260.88*79
2025-08-18T20:06:28.2521524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,260.75*78
2025-08-18T20:06:29.2525664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,260.60*7E
2025-08-18T20:06:30.2529944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,260.50*74
2025-08-18T20:06:31.2532201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,260.44*7E
2025-08-18T20:06:32.2527194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,260.48*7D
2025-08-18T20:06:33.2530593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,260.70*7B
2025-08-18T20:06:34.2530702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,260.98*5E
2025-08-18T20:06:35.2523618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,261.14*5E
2025-08-18T20:06:36.2529325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,261.08*5E
2025-08-18T20:06:37.2530766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,260.84*5B
2025-08-18T20:06:38.2527274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,260.61*7F
2025-08-18T20:06:39.2528513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,260.56*7F
2025-08-18T20:06:40.2530922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,260.59*75
2025-08-18T20:06:41.2530986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,260.57*7D
2025-08-18T20:06:42.2526806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,260.46*77
2025-08-18T20:06:43.2528014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,260.36*55
2025-08-18T20:06:44.2524483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,260.39*5A
2025-08-18T20:06:45.2526575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,260.48*7D
2025-08-18T20:06:46.2531034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,260.66*7E
2025-08-18T20:06:47.2523164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,260.87*73
2025-08-18T20:06:48.2595181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,261.02*7A
2025-08-18T20:06:49.2522054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,261.09*71
2025-08-18T20:06:50.2526205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,261.07*51
2025-08-18T20:06:51.2528316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,260.96*58
2025-08-18T20:06:52.2530999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,260.86*5C
2025-08-18T20:06:53.2523724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,260.74*71
2025-08-18T20:06:54.2523170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,260.58*76
2025-08-18T20:06:55.2526006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,260.45*53
2025-08-18T20:06:56.2530389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,260.41*55
2025-08-18T20:06:57.2523852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,260.56*54
2025-08-18T20:06:58.2529637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,260.89*73
2025-08-18T20:06:59.2530458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,261.23*7D
2025-08-18T20:07:00.2530040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,261.36*79
2025-08-18T20:07:01.2523900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,261.37*70
2025-08-18T20:07:02.2530118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,261.38*73
2025-08-18T20:07:03.2528785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,261.32*7E
2025-08-18T20:07:04.2527453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,261.14*7D
2025-08-18T20:07:05.2523111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,260.87*53
2025-08-18T20:07:06.2526138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,260.62*53
2025-08-18T20:07:07.2529398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,260.48*75
2025-08-18T20:07:08.2526008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,260.54*7C
2025-08-18T20:07:09.2527388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,260.92*70
2025-08-18T20:07:10.2528982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,261.38*7F
2025-08-18T20:07:11.2532076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,261.66*53
2025-08-18T20:07:12.2527024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,261.74*51
2025-08-18T20:07:13.2523043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,261.62*53
2025-08-18T20:07:14.2531346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,261.44*7D
2025-08-18T20:07:15.2528181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,261.24*7A
2025-08-18T20:07:16.2524313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,261.09*7A
2025-08-18T20:07:17.2526437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,260.99*71
2025-08-18T20:07:18.2522284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,260.91*75
2025-08-18T20:07:19.2525193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,260.93*74
2025-08-18T20:07:20.2531650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,261.04*7A
2025-08-18T20:07:21.2522589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,261.26*54
2025-08-18T20:07:22.2528589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,261.51*5A
2025-08-18T20:07:23.2529547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,261.66*52
2025-08-18T20:07:24.2527330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,261.68*5F
2025-08-18T20:07:25.2528550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,261.65*7B
2025-08-18T20:07:26.2524008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,261.66*7E
2025-08-18T20:07:27.2528197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,261.62*73
2025-08-18T20:07:28.2523032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,261.51*7F
2025-08-18T20:07:29.2530510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,261.37*79
2025-08-18T20:07:30.2528957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,261.20*7E
2025-08-18T20:07:31.2525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,261.06*7D
2025-08-18T20:07:32.2526942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,261.00*7C
2025-08-18T20:07:33.2529735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,261.05*5F
2025-08-18T20:07:34.2522570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,261.30*5C
2025-08-18T20:07:35.2524222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,261.67*51
2025-08-18T20:07:36.2529368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,262.02*50
2025-08-18T20:07:37.2528441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,262.13*57
2025-08-18T20:07:38.2532085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,261.96*74
2025-08-18T20:07:39.2523550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,261.74*7C
2025-08-18T20:07:40.2527630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,261.56*77
2025-08-18T20:07:41.2529992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,261.41*76
2025-08-18T20:07:42.2527551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,261.25*7B
2025-08-18T20:07:43.2531176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,261.11*71
2025-08-18T20:07:44.2527815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,261.12*7E
2025-08-18T20:07:45.2527934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,261.29*59
2025-08-18T20:07:46.2525804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,261.52*55
2025-08-18T20:07:47.2526503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,261.75*53
2025-08-18T20:07:48.2522420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,261.96*5B
2025-08-18T20:07:49.2529499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,262.08*57
2025-08-18T20:07:50.2528075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,262.07*75
2025-08-18T20:07:51.2529223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,262.02*76
2025-08-18T20:07:52.2524943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,261.94*72
2025-08-18T20:07:53.2525932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,261.81*7F
2025-08-18T20:07:54.2526538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,261.62*7D
2025-08-18T20:07:55.2528072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,261.40*75
2025-08-18T20:07:56.2529872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,261.28*5F
2025-08-18T20:07:57.2531048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,261.33*58
2025-08-18T20:07:58.2526100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,261.50*72
2025-08-18T20:07:59.2527271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,261.70*78
2025-08-18T20:08:00.2523214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,261.84*75
2025-08-18T20:08:01.2527900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,262.06*75
2025-08-18T20:08:02.2526908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,262.26*7A
2025-08-18T20:08:03.2524022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,262.28*5D
2025-08-18T20:08:04.2523331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,262.13*54
2025-08-18T20:08:05.2527185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,261.92*7A
2025-08-18T20:08:06.2524903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,261.71*79
2025-08-18T20:08:07.2530116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,261.52*76
2025-08-18T20:08:08.2526360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,261.34*74
2025-08-18T20:08:09.2525518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,261.23*74
2025-08-18T20:08:10.2531373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,261.31*7D
2025-08-18T20:08:11.2524023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,261.54*56
2025-08-18T20:08:12.2522538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,261.80*5D
2025-08-18T20:08:13.2524337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,261.97*56
2025-08-18T20:08:14.2528757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,262.05*59
2025-08-18T20:08:15.2528858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,262.09*7A
2025-08-18T20:08:16.2528544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,262.01*78
2025-08-18T20:08:17.2530994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,261.78*7C
2025-08-18T20:08:18.2526131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,261.56*7B
2025-08-18T20:08:19.2522048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,261.41*7E
2025-08-18T20:08:20.2529080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,261.34*52
2025-08-18T20:08:21.2522879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,261.30*7C
2025-08-18T20:08:22.2528380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,261.34*72
2025-08-18T20:08:23.2522062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,261.49*70
2025-08-18T20:08:24.2528682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,261.60*78
2025-08-18T20:08:25.2529685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,261.55*7D
2025-08-18T20:08:26.2526053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,261.49*52
2025-08-18T20:08:27.2528451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,261.49*5C
2025-08-18T20:08:28.2524023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,261.53*56
2025-08-18T20:08:29.2526225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,261.54*51
2025-08-18T20:08:30.2522734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,261.56*78
2025-08-18T20:08:31.2522814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,261.66*78
2025-08-18T20:08:32.2522533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,261.73*7C
2025-08-18T20:08:33.2525070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,261.63*79
2025-08-18T20:08:34.2528028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,261.48*77
2025-08-18T20:08:35.2527016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,261.45*76
2025-08-18T20:08:36.2530080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,261.50*7E
2025-08-18T20:08:37.2528648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,261.59*73
2025-08-18T20:08:38.2527394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,261.66*7F
2025-08-18T20:08:39.2528826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,261.66*53
2025-08-18T20:08:40.2524515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,261.64*53
2025-08-18T20:08:41.2525856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,261.66*58
2025-08-18T20:08:42.2522165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,261.61*52
2025-08-18T20:08:43.2524616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,261.57*57
2025-08-18T20:08:44.2529670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,261.60*52
2025-08-18T20:08:45.2525422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,261.63*7B
2025-08-18T20:08:46.2521624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,261.62*7F
2025-08-18T20:08:47.2522871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,261.65*7F
2025-08-18T20:08:48.2530580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,261.67*78
2025-08-18T20:08:49.2522877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,261.60*78
2025-08-18T20:08:50.2529262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,261.57*73
2025-08-18T20:08:51.2530611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,261.62*73
2025-08-18T20:08:52.2523623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,261.74*7B
2025-08-18T20:08:53.2527830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,261.76*52
2025-08-18T20:08:54.2521054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,261.59*52
2025-08-18T20:08:55.2524694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,261.33*58
2025-08-18T20:08:56.2530451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,261.22*52
2025-08-18T20:08:57.2523008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,261.34*57
2025-08-18T20:08:58.2532756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,261.62*7D
2025-08-18T20:08:59.2523567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,261.85*73
2025-08-18T20:09:00.2530423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,261.85*7A
2025-08-18T20:09:01.2527061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,261.71*7E
2025-08-18T20:09:02.2522140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,261.61*7C
2025-08-18T20:09:03.2524540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,261.49*78
2025-08-18T20:09:04.2531354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,261.41*54
2025-08-18T20:09:05.2528749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,261.49*51
2025-08-18T20:09:06.2529900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,261.69*5D
2025-08-18T20:09:07.2531338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,261.78*5B
2025-08-18T20:09:08.2526733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,261.80*5E
2025-08-18T20:09:09.2522822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,261.75*55
2025-08-18T20:09:10.2624008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,261.70*73
2025-08-18T20:09:11.2530225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,261.64*77
2025-08-18T20:09:12.2527751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,261.62*7A
2025-08-18T20:09:13.2530135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,261.67*7D
2025-08-18T20:09:14.2529976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,261.80*7D
2025-08-18T20:09:15.2527738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,261.89*78
2025-08-18T20:09:16.2525977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,261.89*54
2025-08-18T20:09:17.2530902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.92,261.83*51
2025-08-18T20:09:18.2525564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,261.72*54
2025-08-18T20:09:19.2527276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,261.62*58
2025-08-18T20:09:20.2622807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,261.62*7D
2025-08-18T20:09:21.2624270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,261.69*77
2025-08-18T20:09:22.2531425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,261.79*7B
2025-08-18T20:09:23.2523092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,261.91*5D
2025-08-18T20:09:24.2525919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,261.97*59
2025-08-18T20:09:25.2622755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,262.04*75
2025-08-18T20:09:26.2537604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,262.11*7A
2025-08-18T20:09:27.2526864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,262.15*53
2025-08-18T20:09:28.2531480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,262.12*58
2025-08-18T20:09:29.2524899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,262.00*5E
2025-08-18T20:09:30.2522789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,261.90*52
2025-08-18T20:09:31.2624593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,261.86*71
2025-08-18T20:09:32.2558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.78,261.96*74
2025-08-18T20:09:33.2623633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,262.05*7A
2025-08-18T20:09:34.2529962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,262.00*7C
2025-08-18T20:09:35.2522861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,261.95*77
2025-08-18T20:09:36.2521270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,262.00*56
2025-08-18T20:09:37.2529653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,262.03*51
2025-08-18T20:09:38.2530973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,261.92*5A
2025-08-18T20:09:39.2531524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,261.77*5D
2025-08-18T20:09:40.2527949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,261.69*54
2025-08-18T20:09:41.2625123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,261.64*7F
2025-08-18T20:09:42.2532798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,261.51*7B
2025-08-18T20:09:43.2622149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,261.28*7F
2025-08-18T20:09:44.2628155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,261.16*7E
2025-08-18T20:09:45.2622452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,261.27*7F
2025-08-18T20:09:46.2523264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,261.48*53
2025-08-18T20:09:47.2524812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,261.63*52
2025-08-18T20:09:48.2531604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,261.72*54
2025-08-18T20:09:49.2527758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,261.72*52
2025-08-18T20:09:50.2523594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,261.48*59
2025-08-18T20:09:51.2526115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,261.20*7B
2025-08-18T20:09:52.2629389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,261.15*70
2025-08-18T20:09:53.2624228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,261.27*7C
2025-08-18T20:09:54.2530908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,261.32*73
2025-08-18T20:09:55.2631027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,261.24*7C
2025-08-18T20:09:56.2631068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,261.23*7E
2025-08-18T20:09:57.2625536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,261.35*70
2025-08-18T20:09:58.2629051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,261.50*74
2025-08-18T20:09:59.2632115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,261.61*74
2025-08-18T20:10:00.2528466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,261.60*56
2025-08-18T20:10:01.2530510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,261.54*5B
2025-08-18T20:10:02.2527775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,261.41*50
2025-08-18T20:10:03.2525687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,261.20*50
2025-08-18T20:10:04.2525804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,261.03*5C
2025-08-18T20:10:05.2640712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,261.02*78
2025-08-18T20:10:06.2528238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,261.13*7A
2025-08-18T20:10:07.2530052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,261.24*71
2025-08-18T20:10:08.2625187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,261.25*70
2025-08-18T20:10:09.2627637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,261.19*75
2025-08-18T20:10:10.2530543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,261.18*58
2025-08-18T20:10:11.2622192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,261.26*56
2025-08-18T20:10:12.2528643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,261.34*5E
2025-08-18T20:10:13.2630874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,261.36*77
2025-08-18T20:10:14.2627275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,261.40*7F
2025-08-18T20:10:15.2629052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,261.43*7D
2025-08-18T20:10:16.2626672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,261.41*7C
2025-08-18T20:10:17.2527677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,261.26*72
2025-08-18T20:10:18.2522989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,261.06*56
2025-08-18T20:10:19.2625849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,260.96*5C
2025-08-18T20:10:20.2531904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,260.98*58
2025-08-18T20:10:21.2622995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,261.08*73
2025-08-18T20:10:22.2627428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,261.24*7E
2025-08-18T20:10:23.2629922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,261.39*78
2025-08-18T20:10:24.2623735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,261.46*79
2025-08-18T20:10:25.2625425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,261.50*7C
2025-08-18T20:10:26.2630988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,261.44*78
2025-08-18T20:10:27.2622424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,261.29*79
2025-08-18T20:10:28.2625232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,261.17*7A
2025-08-18T20:10:29.2627789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,261.22*7B
2025-08-18T20:10:30.2622445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,261.33*56
2025-08-18T20:10:31.2627309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,261.30*52
2025-08-18T20:10:32.2622848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,261.18*5B
2025-08-18T20:10:33.2623392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,261.10*52
2025-08-18T20:10:34.2630419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,261.09*70
2025-08-18T20:10:35.2631179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,261.12*74
2025-08-18T20:10:36.2529845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,261.05*7A
2025-08-18T20:10:37.2527086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,260.91*59
2025-08-18T20:10:38.2523586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,260.81*71
2025-08-18T20:10:39.2626796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,260.72*54
2025-08-18T20:10:40.2626949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,260.71*7C
2025-08-18T20:10:41.2627217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,260.83*72
2025-08-18T20:10:42.2652229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,260.96*73
2025-08-18T20:10:43.2624858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,261.02*78
2025-08-18T20:10:44.2532857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,260.99*53
2025-08-18T20:10:45.2623773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,260.86*50
2025-08-18T20:10:46.2628898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,260.68*54
2025-08-18T20:10:47.2521441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,260.56*5C
2025-08-18T20:10:48.2627849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,260.52*77
2025-08-18T20:10:49.2622756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,260.50*70
2025-08-18T20:10:50.2626660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,260.60*7C
2025-08-18T20:10:51.2622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,260.81*7C
2025-08-18T20:10:52.2628556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,260.90*5F
2025-08-18T20:10:53.2630494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,260.79*54
2025-08-18T20:10:54.2625876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,260.59*55
2025-08-18T20:10:55.2629406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,260.54*53
2025-08-18T20:10:56.2621720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,260.70*75
2025-08-18T20:10:57.2624424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,260.85*71
2025-08-18T20:10:58.2629906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,260.85*7F
2025-08-18T20:10:59.2624952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,260.78*71
2025-08-18T20:11:00.2630043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,260.66*55
2025-08-18T20:11:01.2622475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,260.52*50
2025-08-18T20:11:02.2627964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.03,260.47*55
2025-08-18T20:11:03.2631989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,260.58*53
2025-08-18T20:11:04.2624144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,260.71*5D
2025-08-18T20:11:05.2630295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,260.74*7D
2025-08-18T20:11:06.2626214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,260.71*7C
2025-08-18T20:11:07.2627663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,260.69*78
2025-08-18T20:11:08.2623861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,260.68*78
2025-08-18T20:11:09.2629544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,260.67*55
2025-08-18T20:11:10.2623301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,260.57*51
2025-08-18T20:11:11.2525763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,260.41*56
2025-08-18T20:11:12.2631661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,260.28*73
2025-08-18T20:11:13.2623873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,260.30*75
2025-08-18T20:11:14.2629735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,260.40*7C
2025-08-18T20:11:15.2622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,260.42*72
2025-08-18T20:11:16.2530255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,260.38*5D
2025-08-18T20:11:17.2631241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,260.38*5A
2025-08-18T20:11:18.2626655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,260.49*5C
2025-08-18T20:11:19.2629121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,260.61*53
2025-08-18T20:11:20.2628519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,260.63*7F
2025-08-18T20:11:21.2629946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,260.57*75
2025-08-18T20:11:22.2627593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,260.55*75
2025-08-18T20:11:23.2628921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,260.65*7F
2025-08-18T20:11:24.2627846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,260.81*72
2025-08-18T20:11:25.2624006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,260.82*76
2025-08-18T20:11:26.2628726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,260.65*7A
2025-08-18T20:11:27.2624626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,260.46*7E
2025-08-18T20:11:28.2633077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,260.45*7C
2025-08-18T20:11:29.2623846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,260.52*7A
2025-08-18T20:11:30.2630526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,260.50*7F
2025-08-18T20:11:31.2622570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,260.40*57
2025-08-18T20:11:32.2694782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,260.32*55
2025-08-18T20:11:33.2623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,260.34*57
2025-08-18T20:11:34.2628846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,260.43*5C
2025-08-18T20:11:35.2629912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,260.52*7B
2025-08-18T20:11:36.2625066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,260.64*76
2025-08-18T20:11:37.2626778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,260.74*74
2025-08-18T20:11:38.2629960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,260.73*72
2025-08-18T20:11:39.2626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,260.63*7B
2025-08-18T20:11:40.2623481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,260.58*73
2025-08-18T20:11:41.2622833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,260.56*7D
2025-08-18T20:11:42.2631348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,260.54*7B
2025-08-18T20:11:43.2623263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,260.46*74
2025-08-18T20:11:44.2629846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,260.35*51
2025-08-18T20:11:45.2624310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,260.32*58
2025-08-18T20:11:46.2628789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.50,260.32*5B
2025-08-18T20:11:47.2622536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,260.35*56
2025-08-18T20:11:48.2629798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,260.39*5C
2025-08-18T20:11:49.2630564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,260.48*73
2025-08-18T20:11:50.2677110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,260.73*7F
2025-08-18T20:11:51.2626568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,260.95*7F
2025-08-18T20:11:52.2623609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,260.92*7D
2025-08-18T20:11:53.2629940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,260.62*57
2025-08-18T20:11:54.2630372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,260.31*5A
2025-08-18T20:11:55.2622450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,260.15*54
2025-08-18T20:11:56.2629652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,260.09*5F
2025-08-18T20:11:57.2630480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,260.12*7A
2025-08-18T20:11:58.2626441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,260.21*7D
2025-08-18T20:11:59.2630260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,260.41*77
2025-08-18T20:12:00.2625829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,260.72*53
2025-08-18T20:12:01.2628628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,260.99*55
2025-08-18T20:12:02.2625812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,261.04*53
2025-08-18T20:12:03.2622968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,260.86*58
2025-08-18T20:12:04.2629545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,260.63*7F
2025-08-18T20:12:05.2622674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,260.52*78
2025-08-18T20:12:06.2626610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,260.54*7E
2025-08-18T20:12:07.2627358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,260.55*77
2025-08-18T20:12:08.2631297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,260.48*7D
2025-08-18T20:12:09.2625647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,260.36*51
2025-08-18T20:12:10.2630533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,260.42*59
2025-08-18T20:12:11.2621584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,260.66*54
2025-08-18T20:12:12.2628589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,260.92*5C
2025-08-18T20:12:13.2630581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,261.12*55
2025-08-18T20:12:14.2626064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,261.21*74
2025-08-18T20:12:15.2629419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,261.29*75
2025-08-18T20:12:16.2624726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,261.27*77
2025-08-18T20:12:17.2623506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,261.07*73
2025-08-18T20:12:18.2624892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,260.75*7C
2025-08-18T20:12:19.2626959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,260.46*57
2025-08-18T20:12:20.2622311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,260.29*71
2025-08-18T20:12:21.2622235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,260.32*7C
2025-08-18T20:12:22.2622528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,260.62*77
2025-08-18T20:12:23.2623402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,260.96*75
2025-08-18T20:12:24.2622164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,261.22*71
2025-08-18T20:12:25.2623925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,261.36*59
2025-08-18T20:12:26.2656242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,261.43*57
2025-08-18T20:12:27.2621776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.38,261.47*59
2025-08-18T20:12:28.2628621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,261.46*7E
2025-08-18T20:12:29.2630279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,261.37*7F
2025-08-18T20:12:30.2627039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,261.16*5A
2025-08-18T20:12:31.2578679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,260.93*57
2025-08-18T20:12:32.2623123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,260.85*7E
2025-08-18T20:12:33.2630591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,260.93*76
2025-08-18T20:12:34.2626863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,261.02*7D
2025-08-18T20:12:35.2628036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,261.12*59
2025-08-18T20:12:36.2625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,261.30*50
2025-08-18T20:12:37.2626394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,261.50*59
2025-08-18T20:12:38.2622768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,261.59*54
2025-08-18T20:12:39.2624966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,261.54*56
2025-08-18T20:12:40.2624437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,261.42*79
2025-08-18T20:12:41.2626047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,261.25*7A
2025-08-18T20:12:42.2632246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,261.15*78
2025-08-18T20:12:43.2623726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,261.11*50
2025-08-18T20:12:44.2629461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,261.10*52
2025-08-18T20:12:45.2631182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,261.21*70
2025-08-18T20:12:46.2627202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,261.41*79
2025-08-18T20:12:47.2629064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,261.50*7D
2025-08-18T20:12:48.2624925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,261.51*57
2025-08-18T20:12:49.2631110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.99,261.46*5C
2025-08-18T20:12:50.2626050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,261.32*54
2025-08-18T20:12:51.2628516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,261.19*5B
2025-08-18T20:12:52.2625068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,261.09*5D
2025-08-18T20:12:53.2628437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,261.05*79
2025-08-18T20:12:54.2624411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,261.07*7B
2025-08-18T20:12:55.2626204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,261.02*7A
2025-08-18T20:12:56.2631238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,260.91*5F
2025-08-18T20:12:57.2622635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,260.85*59
2025-08-18T20:12:58.2628267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,260.83*53
2025-08-18T20:12:59.2629021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,260.80*77
2025-08-18T20:13:00.2625780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,260.70*7B
2025-08-18T20:13:01.2628575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,260.53*7A
2025-08-18T20:13:02.2631430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,260.41*7C
2025-08-18T20:13:03.2627215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,260.32*56
2025-08-18T20:13:04.2621824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,260.22*51
2025-08-18T20:13:05.2624530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,260.09*54
2025-08-18T20:13:06.2630618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,259.98*56
2025-08-18T20:13:07.2621885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,259.95*5C
2025-08-18T20:13:08.2628133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,259.96*55
2025-08-18T20:13:09.2629114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,259.86*7B
2025-08-18T20:13:10.2626034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,259.70*7F
2025-08-18T20:13:11.2626633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,259.68*7E
2025-08-18T20:13:12.2623919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,259.75*71
2025-08-18T20:13:13.2628577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,259.74*7E
2025-08-18T20:13:14.2624934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,259.69*7E
2025-08-18T20:13:15.2628721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,259.69*52
2025-08-18T20:13:16.2657504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,259.70*5A
2025-08-18T20:13:17.2625099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,259.67*51
2025-08-18T20:13:18.2627252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,259.57*5F
2025-08-18T20:13:19.2623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,259.40*72
2025-08-18T20:13:20.2631175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,259.23*5F
2025-08-18T20:13:21.2629542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,259.24*71
2025-08-18T20:13:22.2625696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,259.52*7A
2025-08-18T20:13:23.2628766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,259.77*75
2025-08-18T20:13:24.2624001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,259.77*7D
2025-08-18T20:13:25.2626499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,259.68*7A
2025-08-18T20:13:26.2625269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,259.65*70
2025-08-18T20:13:27.2625756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,259.64*75
2025-08-18T20:13:28.2625821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,259.56*72
2025-08-18T20:13:29.2627618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,259.39*51
2025-08-18T20:13:30.2628990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,259.25*50
2025-08-18T20:13:31.2623099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,259.16*5C
2025-08-18T20:13:32.2628667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,259.23*5E
2025-08-18T20:13:33.2623428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,259.39*56
2025-08-18T20:13:34.2626952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,259.51*70
2025-08-18T20:13:35.2630860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,259.56*79
2025-08-18T20:13:36.2626366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,259.55*77
2025-08-18T20:13:37.2628404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,259.52*75
2025-08-18T20:13:38.2624646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,259.52*72
2025-08-18T20:13:39.2629531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,259.47*75
2025-08-18T20:13:40.2625389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,259.37*53
2025-08-18T20:13:41.2625877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,259.34*5F
2025-08-18T20:13:42.2622902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,259.39*56
2025-08-18T20:13:43.2625569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,259.47*7C
2025-08-18T20:13:44.2625037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,259.46*77
2025-08-18T20:13:45.2627378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,259.34*7F
2025-08-18T20:13:46.2625410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,259.20*71
2025-08-18T20:13:47.2623885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,259.18*50
2025-08-18T20:13:48.2628069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,259.32*78
2025-08-18T20:13:49.2621792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,259.44*7C
2025-08-18T20:13:50.2631371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,259.50*7F
2025-08-18T20:13:51.2624577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,259.58*7E
2025-08-18T20:13:52.2629664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,259.67*7F
2025-08-18T20:13:53.2630717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,259.70*52
2025-08-18T20:13:54.2627649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,259.61*5F
2025-08-18T20:13:55.2623553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,259.46*5D
2025-08-18T20:13:56.2624223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,259.37*5E
2025-08-18T20:13:57.2626387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,259.33*70
2025-08-18T20:13:58.2629144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,259.36*7E
2025-08-18T20:13:59.2630535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,259.40*7F
2025-08-18T20:14:00.2625990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,259.41*74
2025-08-18T20:14:01.2631831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,259.41*72
2025-08-18T20:14:02.2627124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,259.38*54
2025-08-18T20:14:03.2630531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,259.36*55
2025-08-18T20:14:04.2628328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,259.40*54
2025-08-18T20:14:05.2630076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,259.37*58
2025-08-18T20:14:06.2626572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,259.26*76
2025-08-18T20:14:07.2627735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,259.21*77
2025-08-18T20:14:08.2623478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,259.30*75
2025-08-18T20:14:09.2625542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,259.43*71
2025-08-18T20:14:10.2625040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,259.47*7D
2025-08-18T20:14:11.2625918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,259.35*79
2025-08-18T20:14:12.2632032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,259.16*5D
2025-08-18T20:14:13.2622867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,258.99*5E
2025-08-18T20:14:14.2628657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,258.83*58
2025-08-18T20:14:15.2626849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,258.74*5A
2025-08-18T20:14:16.2621041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,258.77*57
2025-08-18T20:14:17.2625180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,258.88*76
2025-08-18T20:14:18.2631619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,259.10*76
2025-08-18T20:14:19.2625836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,259.37*7C
2025-08-18T20:14:20.2626202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,259.53*7A
2025-08-18T20:14:21.2629174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,259.59*73
2025-08-18T20:14:22.2629447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,259.54*7D
2025-08-18T20:14:23.2623130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,259.41*78
2025-08-18T20:14:24.2629844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,259.19*78
2025-08-18T20:14:25.2630132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,258.92*7B
2025-08-18T20:14:26.2628567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,258.74*5C
2025-08-18T20:14:27.2629665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,258.73*5B
2025-08-18T20:14:28.2625957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,258.83*5A
2025-08-18T20:14:29.2627564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,258.91*5A
2025-08-18T20:14:30.2622543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,258.99*58
2025-08-18T20:14:31.2630334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,259.14*52
2025-08-18T20:14:32.2629517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,259.32*72
2025-08-18T20:14:33.2623100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,259.49*75
2025-08-18T20:14:34.2629726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,259.52*7A
2025-08-18T20:14:35.2632338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,259.40*75
2025-08-18T20:14:36.2628388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,259.25*7B
2025-08-18T20:14:37.2627858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,259.16*71
2025-08-18T20:14:38.2624535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,259.14*53
2025-08-18T20:14:39.2630443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,259.08*5A
2025-08-18T20:14:40.2626132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.39,258.87*59
2025-08-18T20:14:41.2627599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.98,258.67*5B
2025-08-18T20:14:42.2624393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,258.68*52
2025-08-18T20:14:43.2627446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,258.85*73
2025-08-18T20:14:44.2623632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,259.05*57
2025-08-18T20:14:45.2631880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,259.26*5D
2025-08-18T20:14:46.2630167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,259.48*5B
2025-08-18T20:14:47.2631227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,259.60*52
2025-08-18T20:14:48.2624503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,259.54*5F
2025-08-18T20:14:49.2625548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.07,259.27*58
2025-08-18T20:14:50.2622023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,259.01*5E
2025-08-18T20:14:51.2621615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.45,258.83*54
2025-08-18T20:14:52.2632076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,258.73*76
2025-08-18T20:14:53.2623238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,258.72*71
2025-08-18T20:14:54.2628287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,258.80*7E
2025-08-18T20:14:55.2629135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,258.90*73
2025-08-18T20:14:56.2624570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,259.01*7C
2025-08-18T20:14:57.2626074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,259.14*7B
2025-08-18T20:14:58.2622206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,259.22*70
2025-08-18T20:14:59.2622621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,259.28*7C
2025-08-18T20:15:00.2628038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,259.36*75
2025-08-18T20:15:01.2630704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,259.41*5C
2025-08-18T20:15:02.2626511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,259.39*55
2025-08-18T20:15:03.2626087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,259.31*58
2025-08-18T20:15:04.2623184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,259.21*78
2025-08-18T20:15:05.2624176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,259.14*5F
2025-08-18T20:15:06.2622637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,259.08*52
2025-08-18T20:15:07.2630855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,258.97*7B
2025-08-18T20:15:08.2625991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,258.90*70
2025-08-18T20:15:09.2627568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,258.98*7D
2025-08-18T20:15:10.2622939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,259.15*70
2025-08-18T20:15:11.2626231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,259.28*74
2025-08-18T20:15:12.2626715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,259.29*57
2025-08-18T20:15:13.2622289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,259.27*5B
2025-08-18T20:15:14.2626544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,259.27*56
2025-08-18T20:15:15.2629119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,259.30*5F
2025-08-18T20:15:16.2622063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,259.33*5F
2025-08-18T20:15:17.2623781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,259.30*55
2025-08-18T20:15:18.2625644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,259.14*51
2025-08-18T20:15:19.2625855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,258.92*54
2025-08-18T20:15:20.2631950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,258.82*7D
2025-08-18T20:15:21.2623646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,258.82*7C
2025-08-18T20:15:22.2629055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,258.84*7D
2025-08-18T20:15:23.2631798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,258.87*7D
2025-08-18T20:15:24.2626928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,258.94*7F
2025-08-18T20:15:25.2628498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,258.99*73
2025-08-18T20:15:26.2629798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,259.04*76
2025-08-18T20:15:27.2630989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,259.14*59
2025-08-18T20:15:28.2631586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,259.26*5F
2025-08-18T20:15:29.2623839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,259.34*5D
2025-08-18T20:15:30.2629520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,259.34*5D
2025-08-18T20:15:31.2623375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,259.28*7F
2025-08-18T20:15:32.2628880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,259.13*7D
2025-08-18T20:15:33.2629112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,258.90*7E
2025-08-18T20:15:34.2625252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,258.69*70
2025-08-18T20:15:35.2627371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,258.65*71
2025-08-18T20:15:36.2621115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,258.71*71
2025-08-18T20:15:37.2624356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,258.83*58
2025-08-18T20:15:38.2626991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,259.03*59
2025-08-18T20:15:39.2628624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,259.20*52
2025-08-18T20:15:40.2584086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,259.25*58
2025-08-18T20:15:41.2626073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,259.25*5F
2025-08-18T20:15:42.2631750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,259.28*78
2025-08-18T20:15:43.2622359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,259.32*72
2025-08-18T20:15:44.2629706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,259.31*76
2025-08-18T20:15:45.2629721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,259.19*76
2025-08-18T20:15:46.2626707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,259.01*71
2025-08-18T20:15:47.2624667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,258.80*5D
2025-08-18T20:15:48.2623880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,258.59*5C
2025-08-18T20:15:49.2625449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,258.46*5F
2025-08-18T20:15:50.2630260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,258.55*5A
2025-08-18T20:15:51.2624382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,258.88*5C
2025-08-18T20:15:52.2629474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,259.23*79
2025-08-18T20:15:53.2622295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,259.38*7B
2025-08-18T20:15:54.2628264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,259.38*70
2025-08-18T20:15:55.2625277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,259.28*79
2025-08-18T20:15:56.2631976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,259.09*7C
2025-08-18T20:15:57.2632219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,258.89*71
2025-08-18T20:15:58.2627836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,258.67*55
2025-08-18T20:15:59.2625432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,258.54*5D
2025-08-18T20:16:00.2630329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,258.62*5D
2025-08-18T20:16:01.2624629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,258.79*5B
2025-08-18T20:16:02.2629888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,258.98*59
2025-08-18T20:16:03.2622389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,259.10*76
2025-08-18T20:16:04.2628159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,259.17*70
2025-08-18T20:16:05.2622896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,259.18*70
2025-08-18T20:16:06.2628372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,259.15*71
2025-08-18T20:16:07.2631083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,259.11*75
2025-08-18T20:16:08.2622975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,259.05*73
2025-08-18T20:16:09.2667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,259.01*71
2025-08-18T20:16:10.2631129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,258.97*54
2025-08-18T20:16:11.2623194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,258.88*53
2025-08-18T20:16:12.2632090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,258.77*58
2025-08-18T20:16:13.2624521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,258.69*55
2025-08-18T20:16:14.2630261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,258.75*5E
2025-08-18T20:16:15.2622137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,259.01*7F
2025-08-18T20:16:16.2627944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,259.27*76
2025-08-18T20:16:17.2628773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,259.31*70
2025-08-18T20:16:18.2625492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,259.17*73
2025-08-18T20:16:19.2624185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,258.99*73
2025-08-18T20:16:20.2628339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,258.91*7E
2025-08-18T20:16:21.2622809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,258.90*7E
2025-08-18T20:16:22.2629214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,258.81*75
2025-08-18T20:16:23.2629773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,258.73*51
2025-08-18T20:16:24.2627267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,258.70*55
2025-08-18T20:16:25.2631762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,258.82*51
2025-08-18T20:16:26.2628308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,259.01*5C
2025-08-18T20:16:27.2631580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,259.11*71
2025-08-18T20:16:28.2627391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,259.11*75
2025-08-18T20:16:29.2629784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,259.12*78
2025-08-18T20:16:30.2624732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,259.20*70
2025-08-18T20:16:31.2625862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,259.21*7E
2025-08-18T20:16:32.2624033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,259.11*70
2025-08-18T20:16:33.2627798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,258.96*54
2025-08-18T20:16:34.2621789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,258.78*56
2025-08-18T20:16:35.2626192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,258.66*59
2025-08-18T20:16:36.2631368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,258.62*71
2025-08-18T20:16:37.2627286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,258.70*7D
2025-08-18T20:16:38.2627585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,258.89*7C
2025-08-18T20:16:39.2629304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,259.05*77
2025-08-18T20:16:40.2627681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,259.09*7E
2025-08-18T20:16:41.2629164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,259.14*52
2025-08-18T20:16:42.2625747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,259.29*57
2025-08-18T20:16:43.2628845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,259.34*58
2025-08-18T20:16:44.2624340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,259.20*55
2025-08-18T20:16:45.2627947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,258.89*5D
2025-08-18T20:16:46.2626515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,258.63*7C
2025-08-18T20:16:47.2629100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,258.59*78
2025-08-18T20:16:48.2628774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,258.75*74
2025-08-18T20:16:49.2630360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,258.93*76
2025-08-18T20:16:50.2628615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,259.00*5B
2025-08-18T20:16:51.2624860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,259.04*7A
2025-08-18T20:16:52.2624782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,259.15*5C
2025-08-18T20:16:53.2626455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,259.26*58
2025-08-18T20:16:54.2622339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,259.19*50
2025-08-18T20:16:55.2625925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,259.04*59
2025-08-18T20:16:56.2623248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,259.01*57
2025-08-18T20:16:57.2625821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,259.05*73
2025-08-18T20:16:58.2631442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,259.12*7B
2025-08-18T20:16:59.2623065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,259.06*73
2025-08-18T20:17:00.2629220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,258.91*7E
2025-08-18T20:17:01.2629989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,258.85*78
2025-08-18T20:17:02.2628520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,258.92*7B
2025-08-18T20:17:03.2629112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,259.07*7A
2025-08-18T20:17:04.2623750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,259.19*7C
2025-08-18T20:17:05.2626519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,259.26*75
2025-08-18T20:17:06.2631817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,259.21*72
2025-08-18T20:17:07.2622849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,259.04*53
2025-08-18T20:17:08.2629215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,258.87*53
2025-08-18T20:17:09.2631173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,258.73*52
2025-08-18T20:17:10.2623093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,258.73*79
2025-08-18T20:17:11.2626913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,258.89*5A
2025-08-18T20:17:12.2631462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,259.17*5C
2025-08-18T20:17:13.2622504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,259.42*5B
2025-08-18T20:17:14.2621917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,259.51*72
2025-08-18T20:17:15.2625869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,259.45*79
2025-08-18T20:17:16.2624170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,259.34*72
2025-08-18T20:17:17.2627384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,259.20*73
2025-08-18T20:17:18.2626416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,259.02*7C
2025-08-18T20:17:19.2628666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,258.86*58
2025-08-18T20:17:20.2629238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,258.84*57
2025-08-18T20:17:21.2630583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,258.94*5C
2025-08-18T20:17:22.2627672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,259.02*55
2025-08-18T20:17:23.2628910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,259.10*57
2025-08-18T20:17:24.2625183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,259.18*7B
2025-08-18T20:17:25.2627966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,259.15*7F
2025-08-18T20:17:26.2624723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,259.04*77
2025-08-18T20:17:27.2627372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,259.02*7D
2025-08-18T20:17:28.2622499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,259.13*71
2025-08-18T20:17:29.2627356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,259.26*74
2025-08-18T20:17:30.2622930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,259.31*59
2025-08-18T20:17:31.2627126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,259.28*55
2025-08-18T20:17:32.2622729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,259.14*5E
2025-08-18T20:17:33.2624043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,258.97*56
2025-08-18T20:17:34.2630405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,258.88*5E
2025-08-18T20:17:35.2621603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,258.89*74
2025-08-18T20:17:36.2629414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,258.97*77
2025-08-18T20:17:37.2631011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,259.10*72
2025-08-18T20:17:38.2627453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,259.31*7B
2025-08-18T20:17:39.2625121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,259.59*7E
2025-08-18T20:17:40.2630020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,259.82*78
2025-08-18T20:17:41.2627124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,259.90*52
2025-08-18T20:17:42.2623322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,259.71*5C
2025-08-18T20:17:43.2626646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,259.40*5D
2025-08-18T20:17:44.2631428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,259.13*5B
2025-08-18T20:17:45.2626024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,258.92*70
2025-08-18T20:17:46.2625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,258.78*7E
2025-08-18T20:17:47.2628663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,258.73*71
2025-08-18T20:17:48.2629092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,258.86*74
2025-08-18T20:17:49.2630996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,259.13*7C
2025-08-18T20:17:50.2630609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,259.44*74
2025-08-18T20:17:51.2626230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,259.61*5E
2025-08-18T20:17:52.2630874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,259.59*56
2025-08-18T20:17:53.2630061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,259.48*51
2025-08-18T20:17:54.2624493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,259.37*53
2025-08-18T20:17:55.2627523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,259.27*74
2025-08-18T20:17:56.2623818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,259.10*75
2025-08-18T20:17:57.2626576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,258.90*52
2025-08-18T20:17:58.2621398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,258.73*56
2025-08-18T20:17:59.2631289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,258.70*5C
2025-08-18T20:18:00.2626958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,258.85*50
2025-08-18T20:18:01.2628362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,259.02*75
2025-08-18T20:18:02.2723729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,259.12*74
2025-08-18T20:18:03.2627023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,259.19*73
2025-08-18T20:18:04.2722967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,259.29*7E
2025-08-18T20:18:05.2653149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,259.36*75
2025-08-18T20:18:06.2630195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,259.42*5B
2025-08-18T20:18:07.2627958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,259.42*59
2025-08-18T20:18:08.2623257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,259.31*56
2025-08-18T20:18:09.2625007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,259.11*51
2025-08-18T20:18:10.2631357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,258.85*54
2025-08-18T20:18:11.2622729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,258.64*72
2025-08-18T20:18:12.2622992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,258.54*59
2025-08-18T20:18:13.2725712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,258.67*74
2025-08-18T20:18:14.2722256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,259.01*7F
2025-08-18T20:18:15.2631129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,259.31*59
2025-08-18T20:18:16.2633186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,259.47*56
2025-08-18T20:18:17.2725817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,259.56*75
2025-08-18T20:18:18.2627925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,259.58*7A
2025-08-18T20:18:19.2629557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,259.46*76
2025-08-18T20:18:20.2725526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,259.26*7E
2025-08-18T20:18:21.2630703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,259.09*79
2025-08-18T20:18:22.2626808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,258.98*53
2025-08-18T20:18:23.2629446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,258.95*5A
2025-08-18T20:18:24.2624743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,258.94*55
2025-08-18T20:18:25.2625877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,258.92*55
2025-08-18T20:18:26.2721462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,258.96*7E
2025-08-18T20:18:27.2722521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,259.06*78
2025-08-18T20:18:28.2728626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,259.20*70
2025-08-18T20:18:29.2725150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,259.30*70
2025-08-18T20:18:30.2631704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,259.38*78
2025-08-18T20:18:31.2624048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,259.47*57
2025-08-18T20:18:32.2630539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,259.47*56
2025-08-18T20:18:33.2630771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.27,259.31*59
2025-08-18T20:18:34.2622450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,259.09*59
2025-08-18T20:18:35.2623432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,258.98*55
2025-08-18T20:18:36.2621625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,259.00*73
2025-08-18T20:18:37.2623299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,259.01*53
2025-08-18T20:18:38.2727924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,259.01*7B
2025-08-18T20:18:39.2729501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,259.07*7D
2025-08-18T20:18:40.2626192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,259.23*5D
2025-08-18T20:18:41.2626857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,259.42*5B
2025-08-18T20:18:42.2723520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,259.60*72
2025-08-18T20:18:43.2723225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,259.64*7F
2025-08-18T20:18:44.2728188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,259.50*7B
2025-08-18T20:18:45.2730623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,259.30*78
2025-08-18T20:18:46.2725256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,259.18*71
2025-08-18T20:18:47.2631515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,259.11*5A
2025-08-18T20:18:48.2629326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,259.02*76
2025-08-18T20:18:49.2632989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,258.96*53
2025-08-18T20:18:50.2690841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,259.06*50
2025-08-18T20:18:51.2728609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,259.37*7D
2025-08-18T20:18:52.2725275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,259.62*74
2025-08-18T20:18:53.2627355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,259.63*76
2025-08-18T20:18:54.2722530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,259.45*7D
2025-08-18T20:18:55.2721772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,259.34*57
2025-08-18T20:18:56.2729466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,259.33*73
2025-08-18T20:18:57.2728897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,259.33*70
2025-08-18T20:18:58.2727475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,259.23*73
2025-08-18T20:18:59.2629157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,259.08*5D
2025-08-18T20:19:00.2723984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,258.97*7E
2025-08-18T20:19:01.2631153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,258.96*55
2025-08-18T20:19:02.2626980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,259.04*59
2025-08-18T20:19:03.2629450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,259.16*5A
2025-08-18T20:19:04.2631267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,259.29*58
2025-08-18T20:19:05.2622942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,259.40*5D
2025-08-18T20:19:06.2723596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,259.51*72
2025-08-18T20:19:07.2727927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,259.57*75
2025-08-18T20:19:08.2726285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,259.54*70
2025-08-18T20:19:09.2726959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,259.36*70
2025-08-18T20:19:10.2622425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,259.11*5A
2025-08-18T20:19:11.2623340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,258.90*7B
2025-08-18T20:19:12.2630550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,258.82*55
2025-08-18T20:19:13.2631073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,258.88*5E
2025-08-18T20:19:14.2723269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,259.07*52
2025-08-18T20:19:15.2724566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,259.32*58
2025-08-18T20:19:16.2630296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,259.58*56
2025-08-18T20:19:17.2723506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,259.73*71
2025-08-18T20:19:18.2725583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,259.68*74
2025-08-18T20:19:19.2724568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,259.52*72
2025-08-18T20:19:20.2728451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,259.28*78
2025-08-18T20:19:21.2730499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,259.04*77
2025-08-18T20:19:22.2726245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,258.92*76
2025-08-18T20:19:23.2722239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,258.88*72
2025-08-18T20:19:24.2628714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,258.88*75
2025-08-18T20:19:25.2631865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,258.89*5B
2025-08-18T20:19:26.2630322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,258.97*56
2025-08-18T20:19:27.2723392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,259.16*5E
2025-08-18T20:19:28.2728277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,259.35*5A
2025-08-18T20:19:29.2722312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,259.40*55
2025-08-18T20:19:30.2727195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,259.33*77
2025-08-18T20:19:31.2727518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,259.25*73
2025-08-18T20:19:32.2632433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,259.17*73
2025-08-18T20:19:33.2725383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,259.12*74
2025-08-18T20:19:34.2729735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,259.02*7D
2025-08-18T20:19:35.2632412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,258.87*51
2025-08-18T20:19:36.2630884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,258.71*75
2025-08-18T20:19:37.2731740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,258.60*5E
2025-08-18T20:19:38.2727693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,258.63*5C
2025-08-18T20:19:39.2730735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,258.76*57
2025-08-18T20:19:40.2726257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,258.95*56
2025-08-18T20:19:41.2728544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,259.18*5D
2025-08-18T20:19:42.2725222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,259.28*53
2025-08-18T20:19:43.2627802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,259.19*55
2025-08-18T20:19:44.2722297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,258.98*5A
2025-08-18T20:19:45.2723783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,258.78*56
2025-08-18T20:19:46.2725865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,258.72*73
2025-08-18T20:19:47.2729767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,258.75*70
2025-08-18T20:19:48.2725359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,258.70*70
2025-08-18T20:19:49.2728255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,258.60*79
2025-08-18T20:19:50.2723785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,258.54*53
2025-08-18T20:19:51.2727117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,258.58*5B
2025-08-18T20:19:52.2721123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,258.66*5E
2025-08-18T20:19:53.2723190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,258.73*57
2025-08-18T20:19:54.2630805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,258.80*5B
2025-08-18T20:19:55.2721232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,258.88*5D
2025-08-18T20:19:56.2727841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,258.91*7B
2025-08-18T20:19:57.2728631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,258.90*7B
2025-08-18T20:19:58.2724170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,258.81*78
2025-08-18T20:19:59.2725489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,258.66*5F
2025-08-18T20:20:00.2627692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,258.56*73
2025-08-18T20:20:01.2729351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,258.58*7B
2025-08-18T20:20:02.2722232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,258.70*77
2025-08-18T20:20:03.2724682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.38,258.82*78
2025-08-18T20:20:04.2722297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,258.90*7F
2025-08-18T20:20:05.2726002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,258.88*51
2025-08-18T20:20:06.2722391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,258.81*52
2025-08-18T20:20:07.2722347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,258.71*5F
2025-08-18T20:20:08.2628640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,258.56*5E
2025-08-18T20:20:09.2631493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,258.52*50
2025-08-18T20:20:10.2726764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,258.73*7C
2025-08-18T20:20:11.2723409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,259.02*74
2025-08-18T20:20:12.2730653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,259.17*74
2025-08-18T20:20:13.2723514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,259.18*79
2025-08-18T20:20:14.2728194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,259.08*56
2025-08-18T20:20:15.2730076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,258.90*5E
2025-08-18T20:20:16.2726544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,258.75*5A
2025-08-18T20:20:17.2724651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,258.65*58
2025-08-18T20:20:18.2730857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,258.63*73
2025-08-18T20:20:19.2722388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,258.68*75
2025-08-18T20:20:20.2727620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,258.74*76
2025-08-18T20:20:21.2729256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,258.79*71
2025-08-18T20:20:22.2723925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,258.90*7B
2025-08-18T20:20:23.2726508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,259.08*7E
2025-08-18T20:20:24.2728843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,259.19*71
2025-08-18T20:20:25.2723483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,259.20*7A
2025-08-18T20:20:26.2723337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,259.13*7D
2025-08-18T20:20:27.2724326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,259.03*71
2025-08-18T20:20:28.2730501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,258.94*78
2025-08-18T20:20:29.2724459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,258.85*7D
2025-08-18T20:20:30.2729363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,258.78*79
2025-08-18T20:20:31.2730120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,258.76*77
2025-08-18T20:20:32.2728346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,258.75*74
2025-08-18T20:20:33.2729460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,258.79*77
2025-08-18T20:20:34.2725336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,258.96*78
2025-08-18T20:20:35.2728287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,259.10*75
2025-08-18T20:20:36.2723185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,259.18*7B
2025-08-18T20:20:37.2725266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,259.23*54
2025-08-18T20:20:38.2729309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,259.24*58
2025-08-18T20:20:39.2723764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,259.19*5D
2025-08-18T20:20:40.2728928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,259.06*59
2025-08-18T20:20:41.2721474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,258.84*7D
2025-08-18T20:20:42.2728321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,258.63*58
2025-08-18T20:20:43.2724786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,258.52*50
2025-08-18T20:20:44.2730298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,258.53*79
2025-08-18T20:20:45.2731533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,258.56*71
2025-08-18T20:20:46.2727096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,258.70*71
2025-08-18T20:20:47.2729373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,258.96*75
2025-08-18T20:20:48.2724218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,259.31*79
2025-08-18T20:20:49.2726062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,259.51*7D
2025-08-18T20:20:50.2722477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,259.46*74
2025-08-18T20:20:51.2723266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,259.23*7B
2025-08-18T20:20:52.2729059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,258.95*53
2025-08-18T20:20:53.2725431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,258.73*54
2025-08-18T20:20:54.2731838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,258.61*58
2025-08-18T20:20:55.2722779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,258.61*5E
2025-08-18T20:20:56.2729864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,258.70*5B
2025-08-18T20:20:57.2722506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,258.72*58
2025-08-18T20:20:58.2728894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,258.77*77
2025-08-18T20:20:59.2732836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,258.91*76
2025-08-18T20:21:00.2732087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,259.09*74
2025-08-18T20:21:01.2728640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,259.26*79
2025-08-18T20:21:02.2725727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,259.29*7E
2025-08-18T20:21:03.2725560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,259.14*79
2025-08-18T20:21:04.2733582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,258.83*79
2025-08-18T20:21:05.2721793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,258.60*77
2025-08-18T20:21:06.2722785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,258.53*76
2025-08-18T20:21:07.2723192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,258.64*71
2025-08-18T20:21:08.2730101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,258.81*59
2025-08-18T20:21:09.2729910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,258.91*54
2025-08-18T20:21:10.2726658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,258.97*5E
2025-08-18T20:21:11.2728520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,259.04*57
2025-08-18T20:21:12.2724551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,259.17*54
2025-08-18T20:21:13.2728759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,259.27*53
2025-08-18T20:21:14.2724423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,259.23*74
2025-08-18T20:21:15.2724196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,259.05*76
2025-08-18T20:21:16.2729657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,258.81*55
2025-08-18T20:21:17.2722179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,258.62*55
2025-08-18T20:21:18.2730954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,258.59*76
2025-08-18T20:21:19.2723650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,258.69*78
2025-08-18T20:21:20.2731223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,258.84*7B
2025-08-18T20:21:21.2731805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,259.04*5E
2025-08-18T20:21:22.2731004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,259.34*55
2025-08-18T20:21:23.2731605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,259.59*55
2025-08-18T20:21:24.2727712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,259.63*56
2025-08-18T20:21:25.2728245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,259.36*54
2025-08-18T20:21:26.2724723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,258.99*5F
2025-08-18T20:21:27.2722987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,258.71*7F
2025-08-18T20:21:28.2726975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,258.58*7B
2025-08-18T20:21:29.2722126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,258.65*76
2025-08-18T20:21:30.2729526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,258.90*78
2025-08-18T20:21:31.2730286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,259.21*74
2025-08-18T20:21:32.2727168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,259.44*75
2025-08-18T20:21:33.2728357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,259.60*59
2025-08-18T20:21:34.2732137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,259.68*53
2025-08-18T20:21:35.2722430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,259.68*5F
2025-08-18T20:21:36.2728435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,259.57*54
2025-08-18T20:21:37.2727701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,259.36*54
2025-08-18T20:21:38.2730381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,259.14*5B
2025-08-18T20:21:39.2731020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,259.02*71
2025-08-18T20:21:40.2728990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,259.00*77
2025-08-18T20:21:41.2730117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,259.04*7A
2025-08-18T20:21:42.2725711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,259.14*77
2025-08-18T20:21:43.2721390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,259.29*7C
2025-08-18T20:21:44.2728496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,259.46*72
2025-08-18T20:21:45.2729484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,259.61*7F
2025-08-18T20:21:46.2725194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,259.65*5B
2025-08-18T20:21:47.2724672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,259.55*53
2025-08-18T20:21:48.2731718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,259.27*5C
2025-08-18T20:21:49.2721770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,259.00*56
2025-08-18T20:21:50.2728352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,258.93*5E
2025-08-18T20:21:51.2730453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,259.04*7A
2025-08-18T20:21:52.2725676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,259.16*7E
2025-08-18T20:21:53.2730596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,259.30*7A
2025-08-18T20:21:54.2774102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,259.47*70
2025-08-18T20:21:55.2730523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,259.60*76
2025-08-18T20:21:56.2727140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,259.63*73
2025-08-18T20:21:57.2729330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,259.56*76
2025-08-18T20:21:58.2730200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,259.38*7C
2025-08-18T20:21:59.2731671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,259.20*53
2025-08-18T20:22:00.2724757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,259.19*5E
2025-08-18T20:22:01.2727295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,259.31*5A
2025-08-18T20:22:02.2723419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,259.43*54
2025-08-18T20:22:03.2725146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,259.43*5C
2025-08-18T20:22:04.2730775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,259.38*78
2025-08-18T20:22:05.2727797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,259.41*75
2025-08-18T20:22:06.2724033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,259.51*7C
2025-08-18T20:22:07.2731391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,259.58*7E
2025-08-18T20:22:08.2726655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,259.59*73
2025-08-18T20:22:09.2729006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,259.59*7E
2025-08-18T20:22:10.2725530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,259.60*58
2025-08-18T20:22:11.2726312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,259.64*57
2025-08-18T20:22:12.2731917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,259.66*5C
2025-08-18T20:22:13.2725875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,259.61*5E
2025-08-18T20:22:14.2722134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,259.53*5A
2025-08-18T20:22:15.2722348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,259.43*58
2025-08-18T20:22:16.2729544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,259.40*5A
2025-08-18T20:22:17.2729146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,259.45*71
2025-08-18T20:22:18.2728627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,259.50*73
2025-08-18T20:22:19.2731656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,259.57*72
2025-08-18T20:22:20.2721562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,259.68*54
2025-08-18T20:22:21.2729228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,259.74*58
2025-08-18T20:22:22.2724856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,259.75*56
2025-08-18T20:22:23.2737367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,259.74*58
2025-08-18T20:22:24.2724785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,259.68*57
2025-08-18T20:22:25.2725202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,259.59*7A
2025-08-18T20:22:26.2731500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,259.51*7D
2025-08-18T20:22:27.2726182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,259.42*5B
2025-08-18T20:22:28.2725684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,259.34*5A
2025-08-18T20:22:29.2724008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,259.31*5D
2025-08-18T20:22:30.2723918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,259.35*53
2025-08-18T20:22:31.2723752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,259.47*53
2025-08-18T20:22:32.2730379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,259.61*77
2025-08-18T20:22:33.2730364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,259.73*79
2025-08-18T20:22:34.2726451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,259.76*76
2025-08-18T20:22:35.2728271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,259.70*70
2025-08-18T20:22:36.2728989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,259.56*57
2025-08-18T20:22:37.2731771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,259.41*59
2025-08-18T20:22:38.2727520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,259.28*5B
2025-08-18T20:22:39.2722386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,259.13*5E
2025-08-18T20:22:40.2724318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,258.97*76
2025-08-18T20:22:41.2726301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,258.98*7E
2025-08-18T20:22:42.2722444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,259.16*75
2025-08-18T20:22:43.2722023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,259.39*58
2025-08-18T20:22:44.2728731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,259.55*77
2025-08-18T20:22:45.2730268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,259.60*51
2025-08-18T20:22:46.2727248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,259.51*5A
2025-08-18T20:22:47.2729801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,259.30*5A
2025-08-18T20:22:48.2729812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,259.06*75
2025-08-18T20:22:49.2725656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.61,258.84*74
2025-08-18T20:22:50.2731475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,258.75*7F
2025-08-18T20:22:51.2725689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,258.86*75
2025-08-18T20:22:52.2727132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,259.10*7A
2025-08-18T20:22:53.2729823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,259.29*53
2025-08-18T20:22:54.2730036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,259.42*5F
2025-08-18T20:22:55.2675804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,259.46*54
2025-08-18T20:22:56.2728980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,259.35*5C
2025-08-18T20:22:57.2727681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,259.12*72
2025-08-18T20:22:58.2727015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,258.82*7B
2025-08-18T20:22:59.2730739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,258.63*74
2025-08-18T20:23:00.2725584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,258.73*73
2025-08-18T20:23:01.2725646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,259.06*74
2025-08-18T20:23:02.2727462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,259.43*58
2025-08-18T20:23:03.2722855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,259.62*5B
2025-08-18T20:23:04.2728894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,259.61*52
2025-08-18T20:23:05.2722187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,259.51*5B
2025-08-18T20:23:06.2724750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,259.28*7C
2025-08-18T20:23:07.2725612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,258.96*7B
2025-08-18T20:23:08.2731140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,258.76*58
2025-08-18T20:23:09.2725462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,258.72*5E
2025-08-18T20:23:10.2726686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,258.78*50
2025-08-18T20:23:11.2731045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,258.94*56
2025-08-18T20:23:12.2727362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,259.19*53
2025-08-18T20:23:13.2728355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,259.49*53
2025-08-18T20:23:14.2724252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,259.69*56
2025-08-18T20:23:15.2726317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,259.68*7B
2025-08-18T20:23:16.2722927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,259.52*74
2025-08-18T20:23:17.2722243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,259.36*58
2025-08-18T20:23:18.2730219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,259.21*5E
2025-08-18T20:23:19.2732039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,258.96*56
2025-08-18T20:23:20.2727145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,258.70*73
2025-08-18T20:23:21.2724960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,258.56*71
2025-08-18T20:23:22.2728992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,258.66*5E
2025-08-18T20:23:23.2722109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,259.01*59
2025-08-18T20:23:24.2731225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,259.42*50
2025-08-18T20:23:25.2726016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,259.73*73
2025-08-18T20:23:26.2732180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,259.89*50
2025-08-18T20:23:27.2722590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,259.77*5F
2025-08-18T20:23:28.2728005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,259.41*53
2025-08-18T20:23:29.2727031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.86,259.01*5C
2025-08-18T20:23:30.2726068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,258.71*5C
2025-08-18T20:23:31.2735597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,258.58*52
2025-08-18T20:23:32.2732022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,258.52*78
2025-08-18T20:23:33.2729905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,258.60*72
2025-08-18T20:23:34.2730852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,258.86*70
2025-08-18T20:23:35.2729133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,259.16*70
2025-08-18T20:23:36.2730854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,259.41*59
2025-08-18T20:23:37.2722409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,259.55*74
2025-08-18T20:23:38.2723235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,259.67*76
2025-08-18T20:23:39.2725183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,259.74*56
2025-08-18T20:23:40.2730343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,259.60*5B
2025-08-18T20:23:41.2722247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,259.17*5F
2025-08-18T20:23:42.2727715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,258.68*53
2025-08-18T20:23:43.2728234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,258.44*59
2025-08-18T20:23:44.2725189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,258.53*5C
2025-08-18T20:23:45.2731301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,258.87*78
2025-08-18T20:23:46.2727460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,259.34*71
2025-08-18T20:23:47.2727415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,259.72*74
2025-08-18T20:23:48.2724346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,259.90*7D
2025-08-18T20:23:49.2730763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,259.92*7B
2025-08-18T20:23:50.2731942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,259.80*7A
2025-08-18T20:23:51.2727581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,259.58*7F
2025-08-18T20:23:52.2730165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,259.29*77
2025-08-18T20:23:53.2724972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,258.99*7C
2025-08-18T20:23:54.2754549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,258.74*57
2025-08-18T20:23:55.2727897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,258.68*55
2025-08-18T20:23:56.2726646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,258.93*56
2025-08-18T20:23:57.2725498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,259.44*53
2025-08-18T20:23:58.2728257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,259.91*57
2025-08-18T20:23:59.2729160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,260.15*78
2025-08-18T20:24:00.2724759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,260.15*7B
2025-08-18T20:24:01.2725674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,260.03*75
2025-08-18T20:24:02.2727096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.62,259.87*74
2025-08-18T20:24:03.2724896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,259.66*73
2025-08-18T20:24:04.2730902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,259.35*70
2025-08-18T20:24:05.2731251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,259.06*70
2025-08-18T20:24:06.2726312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,258.94*50
2025-08-18T20:24:07.2726208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,259.08*5C
2025-08-18T20:24:08.2722139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,259.33*54
2025-08-18T20:24:09.2724750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,259.60*59
2025-08-18T20:24:10.2729717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,259.86*5D
2025-08-18T20:24:11.2722144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,260.10*71
2025-08-18T20:24:12.2728913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,260.30*71
2025-08-18T20:24:13.2730303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,260.32*77
2025-08-18T20:24:14.2726340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,260.00*77
2025-08-18T20:24:15.2731053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,259.44*74
2025-08-18T20:24:16.2728529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,258.95*50
2025-08-18T20:24:17.2728736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,258.80*5E
2025-08-18T20:24:18.2725649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,259.04*54
2025-08-18T20:24:19.2726288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,259.49*77
2025-08-18T20:24:20.2724621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,259.92*71
2025-08-18T20:24:21.2727735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,260.27*74
2025-08-18T20:24:22.2726972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,260.53*58
2025-08-18T20:24:23.2726704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,260.65*51
2025-08-18T20:24:24.2730078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,260.51*52
2025-08-18T20:24:25.2730441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,260.13*5E
2025-08-18T20:24:26.2725867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,259.73*70
2025-08-18T20:24:27.2726965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,259.47*7B
2025-08-18T20:24:28.2724210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,259.37*75
2025-08-18T20:24:29.2732394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,259.42*70
2025-08-18T20:24:30.2731318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,259.61*77
2025-08-18T20:24:31.2722684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,259.89*5E
2025-08-18T20:24:32.2728919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,260.20*5B
2025-08-18T20:24:33.2729509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,260.48*51
2025-08-18T20:24:34.2725288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,260.72*51
2025-08-18T20:24:35.2725688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,260.83*7D
2025-08-18T20:24:36.2731353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,260.66*78
2025-08-18T20:24:37.2723210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,260.28*78
2025-08-18T20:24:38.2730116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,259.96*78
2025-08-18T20:24:39.2731344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,259.79*5D
2025-08-18T20:24:40.2726965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,259.78*57
2025-08-18T20:24:41.2728503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,259.87*51
2025-08-18T20:24:42.2724954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,260.06*50
2025-08-18T20:24:43.2727369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,260.28*76
2025-08-18T20:24:44.2731418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,260.46*78
2025-08-18T20:24:45.2719751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,260.56*75
2025-08-18T20:24:46.2727987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,260.61*73
2025-08-18T20:24:47.2730672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,260.61*7F
2025-08-18T20:24:48.2730385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,260.60*7E
2025-08-18T20:24:49.2725810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,260.59*58
2025-08-18T20:24:50.2725859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,260.47*55
2025-08-18T20:24:51.2727769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,260.22*5E
2025-08-18T20:24:52.2727260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,260.02*7A
2025-08-18T20:24:53.2729144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,259.99*79
2025-08-18T20:24:54.2725303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,260.06*75
2025-08-18T20:24:55.2726359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,260.10*7D
2025-08-18T20:24:56.2724292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,260.13*5C
2025-08-18T20:24:57.2724078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,260.21*59
2025-08-18T20:24:58.2727694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,260.35*52
2025-08-18T20:24:59.2729209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,260.49*54
2025-08-18T20:25:00.2728509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,260.54*7F
2025-08-18T20:25:01.2730192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,260.43*7A
2025-08-18T20:25:02.2726270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,260.21*7A
2025-08-18T20:25:03.2729480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,259.98*79
2025-08-18T20:25:04.2728792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,259.88*75
2025-08-18T20:25:05.2730029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,259.96*54
2025-08-18T20:25:06.2726919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.95,260.13*59
2025-08-18T20:25:07.2727468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,260.19*5B
2025-08-18T20:25:08.2722092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,260.12*5E
2025-08-18T20:25:09.2725737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,260.05*7E
2025-08-18T20:25:10.2730728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,260.04*7C
2025-08-18T20:25:11.2765629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,260.00*7E
2025-08-18T20:25:12.2725473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,259.87*7D
2025-08-18T20:25:13.2727561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,259.74*77
2025-08-18T20:25:14.2722253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,259.67*79
2025-08-18T20:25:15.2723412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,259.70*5C
2025-08-18T20:25:16.2725971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,259.79*5F
2025-08-18T20:25:17.2727530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,259.84*5D
2025-08-18T20:25:18.2725845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,259.82*55
2025-08-18T20:25:19.2727070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,259.67*5A
2025-08-18T20:25:20.2723503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,259.58*52
2025-08-18T20:25:21.2727799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,259.65*7F
2025-08-18T20:25:22.2725366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,259.72*72
2025-08-18T20:25:23.2725571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,259.68*59
2025-08-18T20:25:24.2732321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,259.54*5E
2025-08-18T20:25:25.2722666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,259.46*70
2025-08-18T20:25:26.2728094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,259.49*76
2025-08-18T20:25:27.2725108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,259.47*7C
2025-08-18T20:25:28.2729570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,259.30*72
2025-08-18T20:25:29.2730692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,259.14*51
2025-08-18T20:25:30.2725708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,259.13*51
2025-08-18T20:25:31.2727882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,259.29*50
2025-08-18T20:25:32.2721369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,259.53*59
2025-08-18T20:25:33.2727347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,259.70*56
2025-08-18T20:25:34.2723875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,259.66*73
2025-08-18T20:25:35.2725157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,259.54*72
2025-08-18T20:25:36.2732405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,259.43*72
2025-08-18T20:25:37.2724527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,259.25*74
2025-08-18T20:25:38.2730166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,259.06*7C
2025-08-18T20:25:39.2730756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,258.89*75
2025-08-18T20:25:40.2726608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,258.84*7D
2025-08-18T20:25:41.2728551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,258.98*5F
2025-08-18T20:25:42.2724237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,259.19*56
2025-08-18T20:25:43.2732118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,259.36*5B
2025-08-18T20:25:44.2727898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,259.50*5C
2025-08-18T20:25:45.2730109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,259.54*5E
2025-08-18T20:25:46.2725418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,259.55*56
2025-08-18T20:25:47.2727001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,259.49*51
2025-08-18T20:25:48.2723951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,259.34*73
2025-08-18T20:25:49.2726308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,259.21*7B
2025-08-18T20:25:50.2731212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,259.15*73
2025-08-18T20:25:51.2726586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,259.20*76
2025-08-18T20:25:52.2723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,259.27*77
2025-08-18T20:25:53.2731707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,259.26*7F
2025-08-18T20:25:54.2729458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,259.19*78
2025-08-18T20:25:55.2731547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,259.24*70
2025-08-18T20:25:56.2727688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,259.36*77
2025-08-18T20:25:57.2730040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,259.36*5D
2025-08-18T20:25:58.2727840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,259.29*7C
2025-08-18T20:25:59.2722682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,259.32*51
2025-08-18T20:26:00.2726870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,259.46*52
2025-08-18T20:26:01.2732314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,259.61*5F
2025-08-18T20:26:02.2727174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,259.62*7A
2025-08-18T20:26:03.2731118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,259.53*71
2025-08-18T20:26:04.2726367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,259.42*7D
2025-08-18T20:26:05.2728213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,259.35*72
2025-08-18T20:26:06.2724570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,259.34*7E
2025-08-18T20:26:07.2724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,259.36*7A
2025-08-18T20:26:08.2723223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,259.45*5C
2025-08-18T20:26:09.2726250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,259.62*7A
2025-08-18T20:26:10.2727552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,259.83*56
2025-08-18T20:26:11.2727964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,259.97*50
2025-08-18T20:26:12.2726576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,259.99*5E
2025-08-18T20:26:13.2730444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,259.95*57
2025-08-18T20:26:14.2726865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,259.94*59
2025-08-18T20:26:15.2729023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,259.89*7D
2025-08-18T20:26:16.2725364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,259.71*70
2025-08-18T20:26:17.2725360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,259.51*77
2025-08-18T20:26:18.2727977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,259.37*7B
2025-08-18T20:26:19.2724839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,259.35*75
2025-08-18T20:26:20.2728758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,259.42*71
2025-08-18T20:26:21.2727743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,259.55*74
2025-08-18T20:26:22.2726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,259.74*71
2025-08-18T20:26:23.2729208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,259.97*5C
2025-08-18T20:26:24.2725263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,260.12*57
2025-08-18T20:26:25.2726380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,260.08*5C
2025-08-18T20:26:26.2723644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,259.90*53
2025-08-18T20:26:27.2726872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,259.68*53
2025-08-18T20:26:28.2731287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,259.42*50
2025-08-18T20:26:29.2722739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,259.18*7B
2025-08-18T20:26:30.2723396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,259.05*71
2025-08-18T20:26:31.2725733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,259.17*78
2025-08-18T20:26:32.2731227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,259.49*7B
2025-08-18T20:26:33.2723238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,259.76*7E
2025-08-18T20:26:34.2728803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,259.85*7D
2025-08-18T20:26:35.2729475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,259.80*57
2025-08-18T20:26:36.2727285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,259.69*5A
2025-08-18T20:26:37.2727502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,259.56*5A
2025-08-18T20:26:38.2724924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,259.42*5B
2025-08-18T20:26:39.2728461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,259.35*51
2025-08-18T20:26:40.2723224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,259.37*58
2025-08-18T20:26:41.2726064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,259.43*7F
2025-08-18T20:26:42.2730513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,259.46*7A
2025-08-18T20:26:43.2724054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,259.43*76
2025-08-18T20:26:44.2728983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,259.41*78
2025-08-18T20:26:45.2728573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,259.37*7E
2025-08-18T20:26:46.2759555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,259.28*78
2025-08-18T20:26:47.2726589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,259.21*7C
2025-08-18T20:26:48.2724017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,259.24*77
2025-08-18T20:26:49.2724488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,259.27*70
2025-08-18T20:26:50.2831698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,259.19*7B
2025-08-18T20:26:51.2723605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,259.02*5B
2025-08-18T20:26:52.2725327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,258.88*59
2025-08-18T20:26:53.2724945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,258.92*53
2025-08-18T20:26:54.2732433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,259.13*55
2025-08-18T20:26:55.2722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,259.32*75
2025-08-18T20:26:56.2729656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,259.38*7C
2025-08-18T20:26:57.2727971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,259.38*7C
2025-08-18T20:26:58.2824881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,259.32*7C
2025-08-18T20:26:59.2727727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,259.22*78
2025-08-18T20:27:00.2724071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,259.17*53
2025-08-18T20:27:01.2723340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,259.13*5D
2025-08-18T20:27:02.2730061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,259.07*55
2025-08-18T20:27:03.2730727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,259.02*73
2025-08-18T20:27:04.2825776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,258.99*76
2025-08-18T20:27:05.2730069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,259.01*75
2025-08-18T20:27:06.2824437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,259.11*72
2025-08-18T20:27:07.2729155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,259.30*77
2025-08-18T20:27:08.2822753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,259.49*78
2025-08-18T20:27:09.2726413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,259.58*57
2025-08-18T20:27:10.2726374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,259.53*5D
2025-08-18T20:27:11.2724452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,259.34*52
2025-08-18T20:27:12.2730787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,259.08*5C
2025-08-18T20:27:13.2726263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,258.82*52
2025-08-18T20:27:14.2731132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,258.58*7C
2025-08-18T20:27:15.2729628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,258.44*71
2025-08-18T20:27:16.2827178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,258.62*79
2025-08-18T20:27:17.2826888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,259.04*76
2025-08-18T20:27:18.2730054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,259.45*76
2025-08-18T20:27:19.2723326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,259.65*5F
2025-08-18T20:27:20.2725029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,259.62*5C
2025-08-18T20:27:21.2727066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,259.43*5E
2025-08-18T20:27:22.2723248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,259.12*5F
2025-08-18T20:27:23.2826485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,258.73*74
2025-08-18T20:27:24.2822441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,258.47*74
2025-08-18T20:27:25.2823466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,258.44*7C
2025-08-18T20:27:26.2731633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,258.77*72
2025-08-18T20:27:27.2825263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,259.35*71
2025-08-18T20:27:28.2822580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,259.79*79
2025-08-18T20:27:29.2726330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,259.89*58
2025-08-18T20:27:30.2722501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,259.75*5F
2025-08-18T20:27:31.2724281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,259.53*54
2025-08-18T20:27:32.2730574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,259.37*51
2025-08-18T20:27:33.2831412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,259.33*78
2025-08-18T20:27:34.2728168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,259.33*79
2025-08-18T20:27:35.2726570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,259.22*5B
2025-08-18T20:27:36.2722416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,259.06*59
2025-08-18T20:27:37.2823454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,259.06*75
2025-08-18T20:27:38.2824484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,259.17*74
2025-08-18T20:27:39.2825498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,259.32*71
2025-08-18T20:27:40.2826181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,259.43*7D
2025-08-18T20:27:41.2829893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,259.50*75
2025-08-18T20:27:42.2824259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,259.48*7E
2025-08-18T20:27:43.2826955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,259.49*7D
2025-08-18T20:27:44.2830049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,259.61*53
2025-08-18T20:27:45.2729415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,259.70*5C
2025-08-18T20:27:46.2725448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,259.60*55
2025-08-18T20:27:47.2726426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,259.31*7C
2025-08-18T20:27:48.2732192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,259.02*76
2025-08-18T20:27:49.2822872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,258.94*7B
2025-08-18T20:27:50.2828113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,259.07*75
2025-08-18T20:27:51.2828313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,259.29*7C
2025-08-18T20:27:52.2825680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,259.49*79
2025-08-18T20:27:53.2826456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,259.65*7C
2025-08-18T20:27:54.2831802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,259.84*7D
2025-08-18T20:27:55.2831943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,259.98*71
2025-08-18T20:27:56.2730882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,260.00*54
2025-08-18T20:27:57.2729426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,259.84*54
2025-08-18T20:27:58.2724879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,259.53*52
2025-08-18T20:27:59.2724545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,259.20*53
2025-08-18T20:28:00.2730486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,259.03*5B
2025-08-18T20:28:01.2822230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,259.11*78
2025-08-18T20:28:02.2828005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,259.40*78
2025-08-18T20:28:03.2829131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,259.71*76
2025-08-18T20:28:04.2828553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,259.90*7C
2025-08-18T20:28:05.2830139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,259.99*7D
2025-08-18T20:28:06.2823618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,260.04*7F
2025-08-18T20:28:07.2828246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,260.05*70
2025-08-18T20:28:08.2823031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,259.95*7C
2025-08-18T20:28:09.2826734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,259.74*58
2025-08-18T20:28:10.2731446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,259.55*53
2025-08-18T20:28:11.2823354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,259.48*52
2025-08-18T20:28:12.2823125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,259.54*5D
2025-08-18T20:28:13.2825432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,259.58*57
2025-08-18T20:28:14.2731129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,259.67*56
2025-08-18T20:28:15.2824599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,259.78*78
2025-08-18T20:28:16.2883607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,259.84*7C
2025-08-18T20:28:17.2823942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,259.83*76
2025-08-18T20:28:18.2829255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,259.80*79
2025-08-18T20:28:19.2855054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,259.76*7F
2025-08-18T20:28:20.2828166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,259.68*78
2025-08-18T20:28:21.2830548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,259.66*70
2025-08-18T20:28:22.2827842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,259.71*71
2025-08-18T20:28:23.2827557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,259.81*74
2025-08-18T20:28:24.2830197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,259.87*7D
2025-08-18T20:28:25.2827956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,259.83*7F
2025-08-18T20:28:26.2825715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,259.73*73
2025-08-18T20:28:27.2831079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,259.66*52
2025-08-18T20:28:28.2826727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,259.70*5E
2025-08-18T20:28:29.2829097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,259.78*5E
2025-08-18T20:28:30.2825670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,259.82*5E
2025-08-18T20:28:31.2826328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,259.76*77
2025-08-18T20:28:32.2823187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,259.64*7B
2025-08-18T20:28:33.2824205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,259.61*77
2025-08-18T20:28:34.2828915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,259.75*72
2025-08-18T20:28:35.2830321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,259.90*77
2025-08-18T20:28:36.2828566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,259.99*74
2025-08-18T20:28:37.2829558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,260.00*5C
2025-08-18T20:28:38.2824221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,259.93*59
2025-08-18T20:28:39.2821603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,259.83*50
2025-08-18T20:28:40.2830893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,259.66*56
2025-08-18T20:28:41.2831739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,259.54*72
2025-08-18T20:28:42.2827506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,259.56*77
2025-08-18T20:28:43.2828927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,259.71*70
2025-08-18T20:28:44.2822817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,259.84*78
2025-08-18T20:28:45.2825224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,259.94*78
2025-08-18T20:28:46.2830713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,260.02*71
2025-08-18T20:28:47.2827562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,260.07*75
2025-08-18T20:28:48.2827165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,260.10*75
2025-08-18T20:28:49.2821429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,260.05*78
2025-08-18T20:28:50.2824322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,259.93*7A
2025-08-18T20:28:51.2825875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,259.83*57
2025-08-18T20:28:52.2827467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,259.75*54
2025-08-18T20:28:53.2827808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,259.69*56
2025-08-18T20:28:54.2829742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,259.69*58
2025-08-18T20:28:55.2831957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,259.75*77
2025-08-18T20:28:56.2827497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,259.87*77
2025-08-18T20:28:57.2830037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,259.94*7B
2025-08-18T20:28:58.2825171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,259.94*73
2025-08-18T20:28:59.2874979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,259.90*7B
2025-08-18T20:29:00.2822640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,259.88*74
2025-08-18T20:29:01.2822469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,259.87*58
2025-08-18T20:29:02.2825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,259.87*51
2025-08-18T20:29:03.2828204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,259.89*5D
2025-08-18T20:29:04.2828558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,259.87*5B
2025-08-18T20:29:05.2826658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,259.75*58
2025-08-18T20:29:06.2831811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,259.61*76
2025-08-18T20:29:07.2828726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,259.54*71
2025-08-18T20:29:08.2824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,259.51*56
2025-08-18T20:29:09.2826529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,259.45*5F
2025-08-18T20:29:10.2826437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,259.43*59
2025-08-18T20:29:11.2830639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,259.54*71
2025-08-18T20:29:12.2826910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,259.71*73
2025-08-18T20:29:13.2826840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,259.83*78
2025-08-18T20:29:14.2823494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,259.83*57
2025-08-18T20:29:15.2821720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,259.71*5A
2025-08-18T20:29:16.2828808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,259.60*5F
2025-08-18T20:29:17.2831324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,259.49*51
2025-08-18T20:29:18.2822966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,259.34*51
2025-08-18T20:29:19.2825676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,259.20*5D
2025-08-18T20:29:20.2830855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,259.13*53
2025-08-18T20:29:21.2853648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,259.14*5F
2025-08-18T20:29:22.2825742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,259.19*72
2025-08-18T20:29:23.2826187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,259.29*72
2025-08-18T20:29:24.2822900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,259.38*75
2025-08-18T20:29:25.2832231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,259.48*70
2025-08-18T20:29:26.2828315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,259.60*5A
2025-08-18T20:29:27.2828255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,259.66*59
2025-08-18T20:29:28.2824731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,259.65*5D
2025-08-18T20:29:29.2825350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,259.47*59
2025-08-18T20:29:30.2821625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,259.19*53
2025-08-18T20:29:31.2824002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,259.00*77
2025-08-18T20:29:32.2824740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,258.95*72
2025-08-18T20:29:33.2827689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,259.03*75
2025-08-18T20:29:34.2822894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,259.16*5C
2025-08-18T20:29:35.2823639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,259.22*5B
2025-08-18T20:29:36.2829454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,259.20*70
2025-08-18T20:29:37.2832385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,259.21*74
2025-08-18T20:29:38.2828867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,259.29*77
2025-08-18T20:29:39.2826436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,259.37*76
2025-08-18T20:29:40.2823582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,259.37*73
2025-08-18T20:29:41.2822611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,259.37*55
2025-08-18T20:29:42.2830745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,259.38*50
2025-08-18T20:29:43.2820798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,259.34*52
2025-08-18T20:29:44.2829166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,259.24*5D
2025-08-18T20:29:45.2833260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,259.11*53
2025-08-18T20:29:46.2826394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,258.96*53
2025-08-18T20:29:47.2828644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,258.82*52
2025-08-18T20:29:48.2828337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,258.74*55
2025-08-18T20:29:49.2828721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,258.85*7F
2025-08-18T20:29:50.2831484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,259.18*75
2025-08-18T20:29:51.2823588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,259.52*5C
2025-08-18T20:29:52.2829615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,259.64*5A
2025-08-18T20:29:53.2832792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,259.51*5C
2025-08-18T20:29:54.2826084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,259.31*50
2025-08-18T20:29:55.2822497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,259.12*5C
2025-08-18T20:29:56.2827612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,258.95*71
2025-08-18T20:29:57.2830496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,258.71*79
2025-08-18T20:29:58.2826643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,258.49*56
2025-08-18T20:29:59.2729350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,258.46*72
2025-08-18T20:30:00.2829451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,258.65*7F
2025-08-18T20:30:01.2830913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,258.93*77
2025-08-18T20:30:02.2830195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,259.16*74
2025-08-18T20:30:03.2831088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,259.29*75
2025-08-18T20:30:04.2768785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,259.34*72
2025-08-18T20:30:05.2822771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,259.30*78
2025-08-18T20:30:06.2829466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,259.19*72
2025-08-18T20:30:07.2830730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,259.08*5A
2025-08-18T20:30:08.2770546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,258.96*52
2025-08-18T20:30:09.2822413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,258.82*59
2025-08-18T20:30:10.2823610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,258.73*73
2025-08-18T20:30:11.2825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,258.79*7D
2025-08-18T20:30:12.2822317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,258.97*56
2025-08-18T20:30:13.2823825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,259.20*5F
2025-08-18T20:30:14.2830909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,259.34*7C
2025-08-18T20:30:15.2830558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,259.41*55
2025-08-18T20:30:16.2826787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,259.49*53
2025-08-18T20:30:17.2829512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,259.58*78
2025-08-18T20:30:18.2825522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,259.63*71
2025-08-18T20:30:19.2825784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,259.55*70
2025-08-18T20:30:20.2821377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,259.39*7F
2025-08-18T20:30:21.2824321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,259.26*70
2025-08-18T20:30:22.2830442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,259.21*75
2025-08-18T20:30:23.2820709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,259.25*59
2025-08-18T20:30:24.2828006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,259.36*53
2025-08-18T20:30:25.2832172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,259.52*55
2025-08-18T20:30:26.2828119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,259.69*58
2025-08-18T20:30:27.2824090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,259.77*74
2025-08-18T20:30:28.2830868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,259.76*71
2025-08-18T20:30:29.2823415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,259.71*70
2025-08-18T20:30:30.2829674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,259.64*73
2025-08-18T20:30:31.2822664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,259.56*77
2025-08-18T20:30:32.2829907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,259.47*72
2025-08-18T20:30:33.2829767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,259.45*71
2025-08-18T20:30:34.2826827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,259.51*7E
2025-08-18T20:30:35.2826781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,259.62*50
2025-08-18T20:30:36.2822696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,259.68*51
2025-08-18T20:30:37.2775964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,259.69*5E
2025-08-18T20:30:38.2772200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,259.66*57
2025-08-18T20:30:39.2774373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,259.62*50
2025-08-18T20:30:40.2780499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,259.56*76
2025-08-18T20:30:41.2771095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,259.54*7B
2025-08-18T20:30:42.2778346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,259.63*79
2025-08-18T20:30:43.2780810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,259.74*52
2025-08-18T20:30:44.2776344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,259.78*53
2025-08-18T20:30:45.2777128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,259.76*53
2025-08-18T20:30:46.2773348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,259.68*5A
2025-08-18T20:30:47.2775092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,259.55*7D
2025-08-18T20:30:48.2771250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,259.42*59
2025-08-18T20:30:49.2773347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,259.36*5C
2025-08-18T20:30:50.2780214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.67,259.40*53
2025-08-18T20:30:51.2771846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.76,259.52*55
2025-08-18T20:30:52.2777706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,259.63*59
2025-08-18T20:30:53.2790226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,259.62*5A
2025-08-18T20:30:54.2776461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,259.51*70
2025-08-18T20:30:55.2781518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,259.40*7D
2025-08-18T20:30:56.2775299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,259.36*50
2025-08-18T20:30:57.2776827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,259.36*50
2025-08-18T20:30:58.2772797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,259.35*5A
2025-08-18T20:30:59.2778800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,259.31*77
2025-08-18T20:31:00.2774148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,259.25*73
2025-08-18T20:31:01.2774925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,259.25*57
2025-08-18T20:31:02.2770742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,259.34*5F
2025-08-18T20:31:03.2772227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,259.41*5C
2025-08-18T20:31:04.2779555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,259.31*5A
2025-08-18T20:31:05.2769371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,259.15*58
2025-08-18T20:31:06.2777413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,259.03*5E
2025-08-18T20:31:07.2777153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,259.01*54
2025-08-18T20:31:08.2773168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,259.10*7B
2025-08-18T20:31:09.2777453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,259.20*72
2025-08-18T20:31:10.2773466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,259.28*5F
2025-08-18T20:31:11.2775610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,259.36*54
2025-08-18T20:31:12.2870375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,259.37*72
2025-08-18T20:31:13.2776180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,259.33*59
2025-08-18T20:31:14.2773029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,259.36*5D
2025-08-18T20:31:15.2832533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,259.49*50
2025-08-18T20:31:16.2781115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,259.58*5A
2025-08-18T20:31:17.2771701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,259.54*5F
2025-08-18T20:31:18.2776623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,259.36*71
2025-08-18T20:31:19.2778114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,259.21*7B
2025-08-18T20:31:20.2875326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,259.11*75
2025-08-18T20:31:21.2776267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,259.10*79
2025-08-18T20:31:22.2772963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,259.20*78
2025-08-18T20:31:23.2874621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,259.45*71
2025-08-18T20:31:24.2879866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,259.72*76
2025-08-18T20:31:25.2872147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,259.86*7F
2025-08-18T20:31:26.2777795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,259.79*52
2025-08-18T20:31:27.2779901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,259.64*5D
2025-08-18T20:31:28.2775805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,259.53*5B
2025-08-18T20:31:29.2778387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,259.45*5E
2025-08-18T20:31:30.2773676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,259.36*5B
2025-08-18T20:31:31.2775766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,259.24*71
2025-08-18T20:31:32.2770983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,259.12*5A
2025-08-18T20:31:33.2774394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,259.09*50
2025-08-18T20:31:34.2780555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,259.13*7F
2025-08-18T20:31:35.2870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,259.24*75
2025-08-18T20:31:36.2778486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,259.38*76
2025-08-18T20:31:37.2779122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,259.47*74
2025-08-18T20:31:38.2775743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,259.52*5C
2025-08-18T20:31:39.2778343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,259.48*57
2025-08-18T20:31:40.2772676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,259.42*57
2025-08-18T20:31:41.2775457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,259.38*5C
2025-08-18T20:31:42.2772188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,259.29*53
2025-08-18T20:31:43.2774017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,259.27*77
2025-08-18T20:31:44.2779959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,259.32*59
2025-08-18T20:31:45.2772484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,259.32*5E
2025-08-18T20:31:46.2877686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,259.28*72
2025-08-18T20:31:47.2780191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,259.25*7D
2025-08-18T20:31:48.2875364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,259.25*78
2025-08-18T20:31:49.2876804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,259.31*73
2025-08-18T20:31:50.2872335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,259.30*7C
2025-08-18T20:31:51.2772841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,259.17*5D
2025-08-18T20:31:52.2778274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,258.98*5C
2025-08-18T20:31:53.2780360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,258.90*50
2025-08-18T20:31:54.2775768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,259.00*59
2025-08-18T20:31:55.2876634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,259.16*73
2025-08-18T20:31:56.2872251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,259.22*74
2025-08-18T20:31:57.2873143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,259.23*74
2025-08-18T20:31:58.2880162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,259.28*72
2025-08-18T20:31:59.2872876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,259.36*7A
2025-08-18T20:32:00.2873019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,259.32*76
2025-08-18T20:32:01.2772512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,259.12*7E
2025-08-18T20:32:02.2878972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,258.83*79
2025-08-18T20:32:03.2872110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,258.67*70
2025-08-18T20:32:04.2776517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,258.78*54
2025-08-18T20:32:05.2779638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,259.04*5D
2025-08-18T20:32:06.2779682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,259.27*50
2025-08-18T20:32:07.2779574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,259.43*71
2025-08-18T20:32:08.2776144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,259.51*70
2025-08-18T20:32:09.2876664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,259.57*73
2025-08-18T20:32:10.2872588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,259.63*75
2025-08-18T20:32:11.2875277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,259.61*76
2025-08-18T20:32:12.2871705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,259.46*7D
2025-08-18T20:32:13.2876654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,259.17*76
2025-08-18T20:32:14.2872235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,258.89*75
2025-08-18T20:32:15.2872122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,258.73*7F
2025-08-18T20:32:16.2777956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,258.76*5F
2025-08-18T20:32:17.2773676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,258.96*54
2025-08-18T20:32:18.2780740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,259.26*5A
2025-08-18T20:32:19.2875016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,259.59*71
2025-08-18T20:32:20.2880114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,259.84*70
2025-08-18T20:32:21.2871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,259.95*7C
2025-08-18T20:32:22.2813294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,259.92*77
2025-08-18T20:32:23.2880027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,259.74*75
2025-08-18T20:32:24.2777660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,259.50*5E
2025-08-18T20:32:25.2879447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,259.20*5E
2025-08-18T20:32:26.2876787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,258.91*5D
2025-08-18T20:32:27.2780720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,258.78*54
2025-08-18T20:32:28.2873239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,258.93*71
2025-08-18T20:32:29.2874706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,259.19*7F
2025-08-18T20:32:30.2880673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,259.41*7B
2025-08-18T20:32:31.2871728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,259.51*70
2025-08-18T20:32:32.2872270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,259.53*5B
2025-08-18T20:32:33.2873268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,259.58*5D
2025-08-18T20:32:34.2880856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,259.62*54
2025-08-18T20:32:35.2874993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,259.57*5E
2025-08-18T20:32:36.2770650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,259.40*5E
2025-08-18T20:32:37.2872231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,259.26*76
2025-08-18T20:32:38.2873139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,259.19*78
2025-08-18T20:32:39.2876347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,259.14*74
2025-08-18T20:32:40.2872593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,259.15*71
2025-08-18T20:32:41.2873608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,259.24*5D
2025-08-18T20:32:42.2870251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,259.34*50
2025-08-18T20:32:43.2871447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,259.39*55
2025-08-18T20:32:44.2877578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,259.41*5F
2025-08-18T20:32:45.2880708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,259.52*70
2025-08-18T20:32:46.2875777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,259.60*75
2025-08-18T20:32:47.2876793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.30,259.64*7D
2025-08-18T20:32:48.2871629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,259.70*7B
2025-08-18T20:32:49.2873782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,259.68*78
2025-08-18T20:32:50.2779355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,259.52*51
2025-08-18T20:32:51.2781458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,259.32*71
2025-08-18T20:32:52.2777756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,259.20*75
2025-08-18T20:32:53.2878072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,259.19*55
2025-08-18T20:32:54.2873540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,259.29*56
2025-08-18T20:32:55.2877595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,259.42*7C
2025-08-18T20:32:56.2871904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,259.55*7C
2025-08-18T20:32:57.2875086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,259.72*79
2025-08-18T20:32:58.2870826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.11,259.92*74
2025-08-18T20:32:59.2873105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,259.97*78
2025-08-18T20:33:00.2877986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,259.77*70
2025-08-18T20:33:01.2875520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,259.50*70
2025-08-18T20:33:02.2870915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,259.33*73
2025-08-18T20:33:03.2820625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,259.26*74
2025-08-18T20:33:04.2880077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,259.28*79
2025-08-18T20:33:05.2872008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,259.34*75
2025-08-18T20:33:06.2875930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,259.49*7A
2025-08-18T20:33:07.2879008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,259.68*58
2025-08-18T20:33:08.2877117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,259.76*58
2025-08-18T20:33:09.2878028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,259.69*52
2025-08-18T20:33:10.2803687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,259.56*58
2025-08-18T20:33:11.2872408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,259.47*5D
2025-08-18T20:33:12.2877747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,259.47*74
2025-08-18T20:33:13.2878875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,259.55*79
2025-08-18T20:33:14.2876130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,259.59*7B
2025-08-18T20:33:15.2778578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,259.50*5F
2025-08-18T20:33:16.2873957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,259.36*5D
2025-08-18T20:33:17.2874852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,259.25*53
2025-08-18T20:33:18.2872627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,259.31*7F
2025-08-18T20:33:19.2875030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,259.46*5A
2025-08-18T20:33:20.2872036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,259.61*57
2025-08-18T20:33:21.2873090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,259.67*5A
2025-08-18T20:33:22.2784918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,259.66*5B
2025-08-18T20:33:23.2871812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,259.65*52
2025-08-18T20:33:24.2877049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,259.57*51
2025-08-18T20:33:25.2877098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,259.39*76
2025-08-18T20:33:26.2873614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,259.21*74
2025-08-18T20:33:27.2873560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,259.26*7E
2025-08-18T20:33:28.2877352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,259.41*7C
2025-08-18T20:33:29.2878161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,259.55*7B
2025-08-18T20:33:30.2877198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,259.62*7C
2025-08-18T20:33:31.2880045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,259.63*70
2025-08-18T20:33:32.2876324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,259.57*59
2025-08-18T20:33:33.2879187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,259.52*5B
2025-08-18T20:33:34.2818762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,259.44*5E
2025-08-18T20:33:35.2880037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,259.36*5E
2025-08-18T20:33:36.2873085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,259.35*7E
2025-08-18T20:33:37.2877367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,259.50*72
2025-08-18T20:33:38.2877452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,259.72*70
2025-08-18T20:33:39.2871455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,259.89*72
2025-08-18T20:33:40.2879925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,259.94*72
2025-08-18T20:33:41.2871492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,259.88*52
2025-08-18T20:33:42.2876215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,259.79*56
2025-08-18T20:33:43.2877958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,259.74*75
2025-08-18T20:33:44.2878749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,259.69*73
2025-08-18T20:33:45.2879985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,259.62*77
2025-08-18T20:33:46.2873467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,259.54*71
2025-08-18T20:33:47.2875199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,259.47*72
2025-08-18T20:33:48.2871391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,259.46*51
2025-08-18T20:33:49.2873101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,259.54*5A
2025-08-18T20:33:50.2878619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,259.64*5A
2025-08-18T20:33:51.2878659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,259.67*57
2025-08-18T20:33:52.2877241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,259.68*7F
2025-08-18T20:33:53.2876820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,259.73*74
2025-08-18T20:33:54.2870252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,259.82*7A
2025-08-18T20:33:55.2872105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,259.89*77
2025-08-18T20:33:56.2878175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,259.82*54
2025-08-18T20:33:57.2878019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,259.68*55
2025-08-18T20:33:58.2877081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,259.56*5B
2025-08-18T20:33:59.2877166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,259.47*55
2025-08-18T20:34:00.2873426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,259.44*56
2025-08-18T20:34:01.2876098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,259.51*76
2025-08-18T20:34:02.2872095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,259.59*7F
2025-08-18T20:34:03.2875831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,259.63*79
2025-08-18T20:34:04.2871898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,259.66*7B
2025-08-18T20:34:05.2874005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,259.76*7B
2025-08-18T20:34:06.2872427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,259.89*7A
2025-08-18T20:34:07.2875916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,260.04*70
2025-08-18T20:34:08.2875306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,260.13*7D
2025-08-18T20:34:09.2871746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,260.13*5F
2025-08-18T20:34:10.2878076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,260.02*53
2025-08-18T20:34:11.2879502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,259.82*51
2025-08-18T20:34:12.2875652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,259.62*59
2025-08-18T20:34:13.2870570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,259.44*72
2025-08-18T20:34:14.2878102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,259.32*73
2025-08-18T20:34:15.2880487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,259.43*72
2025-08-18T20:34:16.2875341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,259.76*73
2025-08-18T20:34:17.2876194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,260.10*77
2025-08-18T20:34:18.2873592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,260.24*78
2025-08-18T20:34:19.2874035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,260.29*50
2025-08-18T20:34:20.2871874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,260.27*5F
2025-08-18T20:34:21.2873287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,260.11*5A
2025-08-18T20:34:22.2879223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,259.83*5E
2025-08-18T20:34:23.2871478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,259.52*74
2025-08-18T20:34:24.2876750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,259.28*7A
2025-08-18T20:34:25.2877857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,259.26*76
2025-08-18T20:34:26.2873115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,259.48*75
2025-08-18T20:34:27.2876056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,259.86*79
2025-08-18T20:34:28.2871740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,260.27*54
2025-08-18T20:34:29.2880362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,260.45*5A
2025-08-18T20:34:30.2876214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,260.37*53
2025-08-18T20:34:31.2875307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,260.10*57
2025-08-18T20:34:32.2880629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,259.76*54
2025-08-18T20:34:33.2871478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,259.47*71
2025-08-18T20:34:34.2873593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,259.25*70
2025-08-18T20:34:35.2876221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,259.16*71
2025-08-18T20:34:36.2872422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,259.31*7C
2025-08-18T20:34:37.2873592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,259.62*7D
2025-08-18T20:34:38.2880002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,259.93*70
2025-08-18T20:34:39.2874801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,260.12*72
2025-08-18T20:34:40.2871442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,260.10*57
2025-08-18T20:34:41.2876836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,259.94*51
2025-08-18T20:34:42.2873761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,259.71*5C
2025-08-18T20:34:43.2873270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,259.44*5D
2025-08-18T20:34:44.2879922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,259.21*54
2025-08-18T20:34:45.2871242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,259.12*76
2025-08-18T20:34:46.2877377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,259.16*75
2025-08-18T20:34:47.2871827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,259.27*76
2025-08-18T20:34:48.2871566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,259.42*7C
2025-08-18T20:34:49.2873567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,259.59*7C
2025-08-18T20:34:50.2873696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,259.73*78
2025-08-18T20:34:51.2876234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,259.78*79
2025-08-18T20:34:52.2879850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,259.63*57
2025-08-18T20:34:53.2881925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,259.27*58
2025-08-18T20:34:54.2876548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,258.93*5E
2025-08-18T20:34:55.2877497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,258.86*7A
2025-08-18T20:34:56.2928393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,258.95*71
2025-08-18T20:34:57.2873803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,258.99*77
2025-08-18T20:34:58.2876519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,259.04*78
2025-08-18T20:34:59.2892638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,259.20*73
2025-08-18T20:35:00.2876257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,259.44*5A
2025-08-18T20:35:01.2875290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,259.64*5A
2025-08-18T20:35:02.2875634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,259.68*71
2025-08-18T20:35:03.2878843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,259.53*70
2025-08-18T20:35:04.2874397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,259.34*74
2025-08-18T20:35:05.2876563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,259.23*7D
2025-08-18T20:35:06.2872408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.56,259.21*77
2025-08-18T20:35:07.2814597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,259.18*77
2025-08-18T20:35:08.2875113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,259.09*71
2025-08-18T20:35:09.2875567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,258.93*7D
2025-08-18T20:35:10.2870049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,258.87*7A
2025-08-18T20:35:11.2872753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,259.07*71
2025-08-18T20:35:12.2878439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,259.39*5A
2025-08-18T20:35:13.2872027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,259.55*5C
2025-08-18T20:35:14.2876862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,259.46*5B
2025-08-18T20:35:15.2878518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,259.23*5C
2025-08-18T20:35:16.2872779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,259.07*5E
2025-08-18T20:35:17.2876438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.37,259.11*7E
2025-08-18T20:35:18.2874476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,259.20*70
2025-08-18T20:35:19.2877862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,259.20*73
2025-08-18T20:35:20.2874129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,259.07*7E
2025-08-18T20:35:21.2877137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,258.95*7A
2025-08-18T20:35:22.2873190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,258.96*52
2025-08-18T20:35:23.2878249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,259.02*57
2025-08-18T20:35:24.2878723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,259.08*54
2025-08-18T20:35:25.2878394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,259.07*73
2025-08-18T20:35:26.2871335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,259.10*7B
2025-08-18T20:35:27.2873381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,259.24*5D
2025-08-18T20:35:28.2880137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,259.42*7B
2025-08-18T20:35:29.2873392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,259.48*79
2025-08-18T20:35:30.2880692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,259.34*75
2025-08-18T20:35:31.2876999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,259.12*72
2025-08-18T20:35:32.2873339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,259.02*71
2025-08-18T20:35:33.2876980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,259.03*73
2025-08-18T20:35:34.2873394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,259.09*72
2025-08-18T20:35:35.2877370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,259.18*7A
2025-08-18T20:35:36.2873613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,259.24*57
2025-08-18T20:35:37.2876771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,259.33*5B
2025-08-18T20:35:38.2873302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,259.46*5A
2025-08-18T20:35:39.2874702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,259.54*5D
2025-08-18T20:35:40.2880290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,259.48*50
2025-08-18T20:35:41.2871772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,259.32*5A
2025-08-18T20:35:42.2878043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,259.15*73
2025-08-18T20:35:43.2871157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,259.16*74
2025-08-18T20:35:44.2876539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,259.26*70
2025-08-18T20:35:45.2879411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,259.32*7E
2025-08-18T20:35:46.2874573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,259.37*72
2025-08-18T20:35:47.2876331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,259.42*70
2025-08-18T20:35:48.2878107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,259.46*51
2025-08-18T20:35:49.2872093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,259.55*70
2025-08-18T20:35:50.2876861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,259.59*7B
2025-08-18T20:35:51.2878667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,259.55*77
2025-08-18T20:35:52.2873496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,259.50*52
2025-08-18T20:35:53.2876773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,259.44*5A
2025-08-18T20:35:54.2871384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,259.43*59
2025-08-18T20:35:55.2873203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,259.47*56
2025-08-18T20:35:56.2877975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,259.51*78
2025-08-18T20:35:57.2879256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,259.56*7D
2025-08-18T20:35:58.2874827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,259.60*74
2025-08-18T20:35:59.2877925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,259.59*72
2025-08-18T20:36:00.2877739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,259.54*71
2025-08-18T20:36:01.2872470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,259.54*71
2025-08-18T20:36:02.2879646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,259.54*51
2025-08-18T20:36:03.2873349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,259.53*5E
2025-08-18T20:36:04.2876638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,259.48*55
2025-08-18T20:36:05.2878053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,259.42*58
2025-08-18T20:36:06.2879446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,259.41*5E
2025-08-18T20:36:07.2870367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,259.50*5B
2025-08-18T20:36:08.2877260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,259.60*7C
2025-08-18T20:36:09.2880494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,259.60*79
2025-08-18T20:36:10.2875706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,259.53*73
2025-08-18T20:36:11.2878484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,259.44*77
2025-08-18T20:36:12.2873709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,259.39*7F
2025-08-18T20:36:13.2878600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,259.47*75
2025-08-18T20:36:14.2874669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,259.57*75
2025-08-18T20:36:15.2876781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,259.61*5F
2025-08-18T20:36:16.2873522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,259.64*5C
2025-08-18T20:36:17.2872600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,259.68*54
2025-08-18T20:36:18.2878661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,259.75*5A
2025-08-18T20:36:19.2876257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,259.82*54
2025-08-18T20:36:20.2872070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,259.86*5F
2025-08-18T20:36:21.2874339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,259.88*71
2025-08-18T20:36:22.2877966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,259.93*74
2025-08-18T20:36:23.2871411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,259.94*7A
2025-08-18T20:36:24.2876954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,259.92*7B
2025-08-18T20:36:25.2879686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,259.86*78
2025-08-18T20:36:26.2877185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,259.82*70
2025-08-18T20:36:27.2873223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,259.81*78
2025-08-18T20:36:28.2877723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,259.81*7A
2025-08-18T20:36:29.2872036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,259.80*73
2025-08-18T20:36:30.2870350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,259.88*79
2025-08-18T20:36:31.2873346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,260.09*59
2025-08-18T20:36:32.2878054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,260.33*51
2025-08-18T20:36:33.2874547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,260.48*55
2025-08-18T20:36:34.2873763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,260.53*56
2025-08-18T20:36:35.2875090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,260.50*54
2025-08-18T20:36:36.2881082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,260.39*76
2025-08-18T20:36:37.2871942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,260.15*74
2025-08-18T20:36:38.2878925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,259.94*75
2025-08-18T20:36:39.2879611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,259.95*7F
2025-08-18T20:36:40.2875056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,260.10*7E
2025-08-18T20:36:41.2876529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,260.29*71
2025-08-18T20:36:42.2873127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,260.46*5E
2025-08-18T20:36:43.2877734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,260.59*53
2025-08-18T20:36:44.2872145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,260.64*55
2025-08-18T20:36:45.2878946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,260.63*56
2025-08-18T20:36:46.2874732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,260.59*59
2025-08-18T20:36:47.2876370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,260.50*70
2025-08-18T20:36:48.2880745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,260.33*7D
2025-08-18T20:36:49.2878745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,260.20*74
2025-08-18T20:36:50.2874699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,260.22*7D
2025-08-18T20:36:51.2876215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,260.33*7C
2025-08-18T20:36:52.2872482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,260.42*7E
2025-08-18T20:36:53.2875326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,260.48*5B
2025-08-18T20:36:54.2875650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,260.49*54
2025-08-18T20:36:55.2878347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,260.47*57
2025-08-18T20:36:56.2881032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,260.38*52
2025-08-18T20:36:57.2872873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,260.31*7C
2025-08-18T20:36:58.2874019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,260.33*7F
2025-08-18T20:36:59.2880021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,260.45*7F
2025-08-18T20:37:00.2876019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,260.62*73
2025-08-18T20:37:01.2875408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,260.79*7D
2025-08-18T20:37:02.2873049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,260.89*7E
2025-08-18T20:37:03.2874815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,260.87*58
2025-08-18T20:37:04.2870061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,260.67*55
2025-08-18T20:37:05.2871884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,260.32*5B
2025-08-18T20:37:06.2877362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,260.03*52
2025-08-18T20:37:07.2878312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,260.01*7E
2025-08-18T20:37:08.2874553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,260.20*77
2025-08-18T20:37:09.2874276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,260.40*7B
2025-08-18T20:37:10.2872056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,260.57*56
2025-08-18T20:37:11.2874607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,260.80*54
2025-08-18T20:37:12.2878472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,261.05*52
2025-08-18T20:37:13.2873142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,261.14*56
2025-08-18T20:37:14.2878632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,261.02*7B
2025-08-18T20:37:15.2879979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,260.79*75
2025-08-18T20:37:16.2877176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,260.54*72
2025-08-18T20:37:17.2878681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,260.30*73
2025-08-18T20:37:18.2874671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,260.16*72
2025-08-18T20:37:19.2875663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,260.29*74
2025-08-18T20:37:20.2878437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,260.59*70
2025-08-18T20:37:21.2872356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,260.88*73
2025-08-18T20:37:22.2878464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,261.05*5F
2025-08-18T20:37:23.2872261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,261.07*50
2025-08-18T20:37:24.2875883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,261.00*52
2025-08-18T20:37:25.2879657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,260.90*59
2025-08-18T20:37:26.2876421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,260.76*54
2025-08-18T20:37:27.2876591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,260.52*77
2025-08-18T20:37:28.2871583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,260.27*75
2025-08-18T20:37:29.2874699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,260.21*72
2025-08-18T20:37:30.2878208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,260.37*7A
2025-08-18T20:37:31.2871374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,260.68*7F
2025-08-18T20:37:32.2876420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,260.96*7E
2025-08-18T20:37:33.2878108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,261.09*76
2025-08-18T20:37:34.2879998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,261.02*55
2025-08-18T20:37:35.2878011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,260.84*5B
2025-08-18T20:37:36.2873536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,260.62*51
2025-08-18T20:37:37.2880516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,260.42*7C
2025-08-18T20:37:38.2876411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,260.26*77
2025-08-18T20:37:39.2877776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,260.18*5C
2025-08-18T20:37:40.2875188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,260.26*54
2025-08-18T20:37:41.2875471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,260.57*7E
2025-08-18T20:37:42.2872241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,260.95*74
2025-08-18T20:37:43.2875886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,261.20*5D
2025-08-18T20:37:44.2871207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,261.29*5F
2025-08-18T20:37:45.2878138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,261.12*56
2025-08-18T20:37:46.2875710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,260.75*7B
2025-08-18T20:37:47.2875898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,260.34*73
2025-08-18T20:37:48.2875171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,260.08*73
2025-08-18T20:37:49.2870304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,259.99*7C
2025-08-18T20:37:50.2877250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,260.07*56
2025-08-18T20:37:51.2875436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,260.29*58
2025-08-18T20:37:52.2876007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,260.54*73
2025-08-18T20:37:53.2873398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,260.77*58
2025-08-18T20:37:54.2876079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,260.95*5E
2025-08-18T20:37:55.2879881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,261.05*70
2025-08-18T20:37:56.2875028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,261.08*72
2025-08-18T20:37:57.2876233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,261.04*73
2025-08-18T20:37:58.2871295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,260.94*77
2025-08-18T20:37:59.2872387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,260.77*76
2025-08-18T20:38:00.2877174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,260.58*77
2025-08-18T20:38:01.2875500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,260.48*5F
2025-08-18T20:38:02.2876625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,260.45*50
2025-08-18T20:38:03.2877111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,260.40*59
2025-08-18T20:38:04.2874596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,260.34*5F
2025-08-18T20:38:05.2870976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,260.43*79
2025-08-18T20:38:06.2879379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,260.65*7B
2025-08-18T20:38:07.2874437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,260.90*75
2025-08-18T20:38:08.2876573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,261.06*7C
2025-08-18T20:38:09.2872959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,261.01*78
2025-08-18T20:38:10.2879509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,260.77*59
2025-08-18T20:38:11.2872038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,260.61*76
2025-08-18T20:38:12.2873759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,260.53*77
2025-08-18T20:38:13.2879384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,260.39*73
2025-08-18T20:38:14.2873136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,260.29*7D
2025-08-18T20:38:15.2878395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,260.24*7E
2025-08-18T20:38:16.2876490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,260.22*54
2025-08-18T20:38:17.2874797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,260.23*7F
2025-08-18T20:38:18.2876802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,260.30*55
2025-08-18T20:38:19.2875607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,260.47*52
2025-08-18T20:38:20.2876771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,260.59*50
2025-08-18T20:38:21.2873064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,260.62*56
2025-08-18T20:38:22.2873685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,260.62*7B
2025-08-18T20:38:23.2879636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,260.57*72
2025-08-18T20:38:24.2880474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,260.46*70
2025-08-18T20:38:25.2876602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,260.22*71
2025-08-18T20:38:26.2870751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,260.00*72
2025-08-18T20:38:27.2876825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,259.94*57
2025-08-18T20:38:28.2876379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,260.05*51
2025-08-18T20:38:29.2874023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,260.22*51
2025-08-18T20:38:30.2875662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,260.41*5F
2025-08-18T20:38:31.2872041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,260.53*78
2025-08-18T20:38:32.2875506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,260.63*78
2025-08-18T20:38:33.2880180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,260.69*7A
2025-08-18T20:38:34.2870006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,260.72*78
2025-08-18T20:38:35.2877690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,260.70*76
2025-08-18T20:38:36.2872617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,260.58*71
2025-08-18T20:38:37.2878454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,260.43*59
2025-08-18T20:38:38.2879867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,260.28*54
2025-08-18T20:38:39.2878022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,260.19*5D
2025-08-18T20:38:40.2880984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,260.20*76
2025-08-18T20:38:41.2876302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,260.29*71
2025-08-18T20:38:42.2878366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,260.44*7D
2025-08-18T20:38:43.2872980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,260.55*7E
2025-08-18T20:38:44.2875427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,260.55*74
2025-08-18T20:38:45.2878932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,260.52*57
2025-08-18T20:38:46.2876916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,260.45*59
2025-08-18T20:38:47.2873131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,260.43*5C
2025-08-18T20:38:48.2876799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,260.46*79
2025-08-18T20:38:49.2871651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,260.46*70
2025-08-18T20:38:50.2870571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,260.40*73
2025-08-18T20:38:51.2876965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,260.35*7A
2025-08-18T20:38:52.2875033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,260.37*76
2025-08-18T20:38:53.2871707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,260.44*7D
2025-08-18T20:38:54.2872675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,260.39*54
2025-08-18T20:38:55.2879715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,260.25*54
2025-08-18T20:38:56.2880547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,260.15*5E
2025-08-18T20:38:57.2871403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,260.09*59
2025-08-18T20:38:58.2873942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,260.11*7A
2025-08-18T20:38:59.2878617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,260.16*7C
2025-08-18T20:39:00.2873485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,260.19*75
2025-08-18T20:39:01.2877854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,260.24*51
2025-08-18T20:39:02.2870944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,260.32*56
2025-08-18T20:39:03.2876977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,260.37*50
2025-08-18T20:39:04.2878258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,260.35*51
2025-08-18T20:39:05.2872098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,260.23*51
2025-08-18T20:39:06.2875978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,260.16*56
2025-08-18T20:39:07.2872008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,260.18*72
2025-08-18T20:39:08.2877066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,260.14*78
2025-08-18T20:39:09.2879088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,260.05*73
2025-08-18T20:39:10.2878302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,260.02*7B
2025-08-18T20:39:11.2876265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,260.03*7B
2025-08-18T20:39:12.2879195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,260.01*5B
2025-08-18T20:39:13.2878295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,259.91*50
2025-08-18T20:39:14.2875997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,259.82*57
2025-08-18T20:39:15.2872634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,259.87*57
2025-08-18T20:39:16.2871208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,260.03*7E
2025-08-18T20:39:17.2871016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,260.15*7C
2025-08-18T20:39:18.2872059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,260.07*7C
2025-08-18T20:39:19.2878713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,259.93*55
2025-08-18T20:39:20.2873243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,259.88*5B
2025-08-18T20:39:21.2877693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,259.90*7A
2025-08-18T20:39:22.2880134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,259.86*73
2025-08-18T20:39:23.2870072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,259.67*70
2025-08-18T20:39:24.2873344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,259.39*57
2025-08-18T20:39:25.2871952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,259.30*5B
2025-08-18T20:39:26.2872387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,259.49*77
2025-08-18T20:39:27.2874827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,259.72*70
2025-08-18T20:39:28.2878603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,259.75*5C
2025-08-18T20:39:29.2873086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,259.67*77
2025-08-18T20:39:30.2876271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,259.74*70
2025-08-18T20:39:31.2872894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,259.96*51
2025-08-18T20:39:32.2874604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,260.12*79
2025-08-18T20:39:33.2871833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,260.07*78
2025-08-18T20:39:34.2872812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,259.94*79
2025-08-18T20:39:35.2950465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,259.96*7F
2025-08-18T20:39:36.2873084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.04,260.08*71
2025-08-18T20:39:37.2875084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,260.09*75
2025-08-18T20:39:38.2878058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,260.04*7D
2025-08-18T20:39:39.2910691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,260.05*50
2025-08-18T20:39:40.2877797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,260.14*57
2025-08-18T20:39:41.2873977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,260.27*53
2025-08-18T20:39:42.2873781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,260.33*7F
2025-08-18T20:39:43.2877433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,260.30*7A
2025-08-18T20:39:44.2879374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,260.29*76
2025-08-18T20:39:45.2875432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,260.32*79
2025-08-18T20:39:46.2871539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,260.40*7D
2025-08-18T20:39:47.2877321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,260.44*7B
2025-08-18T20:39:48.2915476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,260.41*7D
2025-08-18T20:39:49.2875185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,260.37*7B
2025-08-18T20:39:50.2872035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,260.36*78
2025-08-18T20:39:51.2870043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,260.35*53
2025-08-18T20:39:52.2872315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,260.25*5F
2025-08-18T20:39:53.2870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,260.09*5E
2025-08-18T20:39:54.2875822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,260.03*51
2025-08-18T20:39:55.2879486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,260.22*7F
2025-08-18T20:39:56.2878537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,260.54*7F
2025-08-18T20:39:57.2874485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,260.69*73
2025-08-18T20:39:58.2875377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,260.57*58
2025-08-18T20:39:59.2877723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,260.30*52
2025-08-18T20:40:00.2876311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,260.10*55
2025-08-18T20:40:01.2972735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,260.09*72
2025-08-18T20:40:02.2973326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,260.25*78
2025-08-18T20:40:03.2879538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,260.38*73
2025-08-18T20:40:04.2971809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,260.34*73
2025-08-18T20:40:05.2878058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,260.31*57
2025-08-18T20:40:06.2880553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,260.36*53
2025-08-18T20:40:07.2875790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,260.44*73
2025-08-18T20:40:08.2878982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,260.58*74
2025-08-18T20:40:09.2873207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,260.72*71
2025-08-18T20:40:10.2876167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,260.74*77
2025-08-18T20:40:11.2871582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,260.58*76
2025-08-18T20:40:12.2872421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,260.36*7F
2025-08-18T20:40:13.2905434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,260.22*56
2025-08-18T20:40:14.2877741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,260.23*77
2025-08-18T20:40:15.2974266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,260.35*77
2025-08-18T20:40:16.2979756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,260.51*79
2025-08-18T20:40:17.2971206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,260.68*74
2025-08-18T20:40:18.2874080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,260.77*58
2025-08-18T20:40:19.2871667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,260.75*56
2025-08-18T20:40:20.2872934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,260.61*55
2025-08-18T20:40:21.2881170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,260.44*55
2025-08-18T20:40:22.2972086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,260.36*7A
2025-08-18T20:40:23.2878500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,260.36*79
2025-08-18T20:40:24.2870926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,260.46*70
2025-08-18T20:40:25.2878286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,260.59*7F
2025-08-18T20:40:26.2879970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,260.68*7C
2025-08-18T20:40:27.2876404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,260.73*50
2025-08-18T20:40:28.2879386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,260.67*7E
2025-08-18T20:40:29.2873673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,260.51*56
2025-08-18T20:40:30.2876615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,260.27*52
2025-08-18T20:40:31.2872501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,260.10*5D
2025-08-18T20:40:32.2973411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,260.05*73
2025-08-18T20:40:33.2881110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,260.14*75
2025-08-18T20:40:34.2972577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,260.30*79
2025-08-18T20:40:35.2877863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,260.47*7C
2025-08-18T20:40:36.2872059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,260.57*7A
2025-08-18T20:40:37.2879218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,260.62*56
2025-08-18T20:40:38.2872045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,260.73*57
2025-08-18T20:40:39.2877351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,260.74*52
2025-08-18T20:40:40.2879139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,260.61*5B
2025-08-18T20:40:41.2880507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,260.42*56
2025-08-18T20:40:42.2870637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,260.26*57
2025-08-18T20:40:43.2876889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,260.24*59
2025-08-18T20:40:44.2878901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,260.30*51
2025-08-18T20:40:45.2877809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,260.35*52
2025-08-18T20:40:46.2985783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,260.32*7C
2025-08-18T20:40:47.2970377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,260.39*7B
2025-08-18T20:40:48.2975944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,260.63*7D
2025-08-18T20:40:49.2872393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,260.90*73
2025-08-18T20:40:50.2875888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,261.04*77
2025-08-18T20:40:51.2980712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,261.00*71
2025-08-18T20:40:52.2972413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,260.89*55
2025-08-18T20:40:53.2970497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,260.72*55
2025-08-18T20:40:54.2878497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,260.50*57
2025-08-18T20:40:55.2880362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,260.34*56
2025-08-18T20:40:56.2974876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,260.40*7A
2025-08-18T20:40:57.2981038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,260.54*7B
2025-08-18T20:40:58.2972599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,260.68*71
2025-08-18T20:40:59.2878871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,260.84*50
2025-08-18T20:41:00.2979722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,261.06*53
2025-08-18T20:41:01.2877310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,261.23*5E
2025-08-18T20:41:02.2978827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,261.09*78
2025-08-18T20:41:03.2875869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,260.72*7A
2025-08-18T20:41:04.2980255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,260.50*7F
2025-08-18T20:41:05.2974818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,260.63*73
2025-08-18T20:41:06.2977867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,260.88*73
2025-08-18T20:41:07.2974636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,260.95*77
2025-08-18T20:41:08.2874754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,260.84*71
2025-08-18T20:41:09.2875009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,260.81*72
2025-08-18T20:41:10.2891826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,260.89*79
2025-08-18T20:41:11.2973335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,261.03*7E
2025-08-18T20:41:12.2970954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,261.09*74
2025-08-18T20:41:13.2980206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,261.10*70
2025-08-18T20:41:14.2978349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,261.09*71
2025-08-18T20:41:15.2973358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,261.08*5E
2025-08-18T20:41:16.2878204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,261.15*53
2025-08-18T20:41:17.2880383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,261.31*72
2025-08-18T20:41:18.2973535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,261.52*7A
2025-08-18T20:41:19.2872011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,261.70*58
2025-08-18T20:41:20.2874670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,261.70*54
2025-08-18T20:41:21.2879047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,261.58*59
2025-08-18T20:41:22.2977619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,261.46*56
2025-08-18T20:41:23.2975537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,261.44*5C
2025-08-18T20:41:24.2971876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,261.44*53
2025-08-18T20:41:25.2879136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,261.26*5B
2025-08-18T20:41:26.2977756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,261.03*74
2025-08-18T20:41:27.2973933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,260.97*75
2025-08-18T20:41:28.2974911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,261.15*77
2025-08-18T20:41:29.2971281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,261.40*74
2025-08-18T20:41:30.2973083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,261.52*76
2025-08-18T20:41:31.2880049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,261.49*70
2025-08-18T20:41:32.2874062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,261.39*75
2025-08-18T20:41:33.2879342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,261.30*7D
2025-08-18T20:41:34.2970635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,261.22*7A
2025-08-18T20:41:35.2975832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,261.17*73
2025-08-18T20:41:36.2976589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,261.14*7C
2025-08-18T20:41:37.2970782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,261.10*70
2025-08-18T20:41:38.2976112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,261.10*79
2025-08-18T20:41:39.2971198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,261.06*5C
2025-08-18T20:41:40.2977478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,260.98*56
2025-08-18T20:41:41.2973497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,260.89*54
2025-08-18T20:41:42.2977278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,260.84*70
2025-08-18T20:41:43.2972687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,260.80*74
2025-08-18T20:41:44.2973779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,260.74*74
2025-08-18T20:41:45.2972724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,260.71*70
2025-08-18T20:41:46.2974487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,260.70*52
2025-08-18T20:41:47.2981036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,260.61*55
2025-08-18T20:41:48.2972424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,260.51*51
2025-08-18T20:41:49.2977244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,260.40*5C
2025-08-18T20:41:50.2981049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,260.25*5A
2025-08-18T20:41:51.2973184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,260.18*74
2025-08-18T20:41:52.2970364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,260.20*7F
2025-08-18T20:41:53.2977286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,260.20*79
2025-08-18T20:41:54.2973809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,260.14*78
2025-08-18T20:41:55.2973305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,260.03*51
2025-08-18T20:41:56.2977758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,259.96*59
2025-08-18T20:41:57.2975290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.17,259.94*57
2025-08-18T20:41:58.2975887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,259.93*5A
2025-08-18T20:41:59.2973962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,259.94*55
2025-08-18T20:42:00.2976645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,260.04*54
2025-08-18T20:42:01.2973523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,260.15*72
2025-08-18T20:42:02.2974842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,260.10*78
2025-08-18T20:42:03.2976621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,259.90*73
2025-08-18T20:42:04.2980112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,259.75*79
2025-08-18T20:42:05.2978499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,259.77*75
2025-08-18T20:42:06.2980369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,259.83*71
2025-08-18T20:42:07.2972020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,259.84*7F
2025-08-18T20:42:08.2999443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,259.87*79
2025-08-18T20:42:09.2975425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,259.94*7C
2025-08-18T20:42:10.2974366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,260.00*52
2025-08-18T20:42:11.2974760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,260.04*51
2025-08-18T20:42:12.2879508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,260.12*5E
2025-08-18T20:42:13.2974751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,260.23*5B
2025-08-18T20:42:14.2879244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,260.30*5D
2025-08-18T20:42:15.2978367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,260.28*78
2025-08-18T20:42:16.2974685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,260.18*72
2025-08-18T20:42:17.2976788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,260.02*73
2025-08-18T20:42:18.2977272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,259.77*72
2025-08-18T20:42:19.2979321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,259.52*70
2025-08-18T20:42:20.2977590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,259.40*51
2025-08-18T20:42:21.2978751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,259.54*56
2025-08-18T20:42:22.2880380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,259.90*54
2025-08-18T20:42:23.2970584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,260.28*74
2025-08-18T20:42:24.2979660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,260.53*50
2025-08-18T20:42:25.2974332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,260.64*52
2025-08-18T20:42:26.2976685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,260.63*52
2025-08-18T20:42:27.2970791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,260.40*55
2025-08-18T20:42:28.2974440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,260.09*57
2025-08-18T20:42:29.2980546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,259.80*7A
2025-08-18T20:42:30.2973179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,259.51*72
2025-08-18T20:42:31.2978479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,259.31*7B
2025-08-18T20:42:32.2978037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,259.34*72
2025-08-18T20:42:33.2975648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,259.61*73
2025-08-18T20:42:34.2976625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,259.96*78
2025-08-18T20:42:35.2973976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,260.24*51
2025-08-18T20:42:36.2975880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,260.43*51
2025-08-18T20:42:37.2969821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,260.51*58
2025-08-18T20:42:38.2972328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,260.53*5C
2025-08-18T20:42:39.2977883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,260.47*50
2025-08-18T20:42:40.2974343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,260.32*76
2025-08-18T20:42:41.2980120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,260.14*71
2025-08-18T20:42:42.2972125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,259.92*72
2025-08-18T20:42:43.2973746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,259.75*71
2025-08-18T20:42:44.2973127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,259.78*7F
2025-08-18T20:42:45.2978940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,259.98*74
2025-08-18T20:42:46.2978556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,260.23*7A
2025-08-18T20:42:47.2975598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,260.45*58
2025-08-18T20:42:48.2970091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,260.59*5D
2025-08-18T20:42:49.2975894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,260.68*5C
2025-08-18T20:42:50.2977790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,260.67*52
2025-08-18T20:42:51.2973560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,260.50*7B
2025-08-18T20:42:52.2974924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,260.29*76
2025-08-18T20:42:53.2978437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,260.12*74
2025-08-18T20:42:54.2970592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,259.97*71
2025-08-18T20:42:55.2975914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,259.94*77
2025-08-18T20:42:56.2979394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,260.06*78
2025-08-18T20:42:57.2974672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,260.27*70
2025-08-18T20:42:58.2977470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,260.44*79
2025-08-18T20:42:59.2973523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,260.52*72
2025-08-18T20:43:00.2976015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,260.60*7C
2025-08-18T20:43:01.2970459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,260.68*59
2025-08-18T20:43:02.2973533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,260.70*5C
2025-08-18T20:43:03.2979736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,260.64*5D
2025-08-18T20:43:04.2970054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,260.49*5F
2025-08-18T20:43:05.2978424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,260.29*54
2025-08-18T20:43:06.2970581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,260.09*58
2025-08-18T20:43:07.2970524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,259.96*79
2025-08-18T20:43:08.2972685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,260.00*73
2025-08-18T20:43:09.2979363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,260.17*7B
2025-08-18T20:43:10.2971271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,260.38*7A
2025-08-18T20:43:11.2978093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,260.62*7E
2025-08-18T20:43:12.2979630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,260.84*7F
2025-08-18T20:43:13.2980584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,260.92*70
2025-08-18T20:43:14.2969947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,260.79*71
2025-08-18T20:43:15.2976872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,260.56*58
2025-08-18T20:43:16.2925635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,260.30*56
2025-08-18T20:43:17.2978050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,260.13*5D
2025-08-18T20:43:18.2977005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,260.10*54
2025-08-18T20:43:19.2970489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,260.14*55
2025-08-18T20:43:20.2978611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,260.20*54
2025-08-18T20:43:21.2979705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,260.32*7D
2025-08-18T20:43:22.2972807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,260.52*79
2025-08-18T20:43:23.2977049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,260.79*71
2025-08-18T20:43:24.2981338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,261.01*77
2025-08-18T20:43:25.2975508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,261.03*79
2025-08-18T20:43:26.2978305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,260.84*73
2025-08-18T20:43:27.2972947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,260.50*53
2025-08-18T20:43:28.2975017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,260.18*77
2025-08-18T20:43:29.2977052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,260.02*73
2025-08-18T20:43:30.2975438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,260.08*7A
2025-08-18T20:43:31.2969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,260.26*78
2025-08-18T20:43:32.2979420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,260.37*7A
2025-08-18T20:43:33.2975862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,260.48*52
2025-08-18T20:43:34.2979408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,260.72*55
2025-08-18T20:43:35.2978112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,260.93*5C
2025-08-18T20:43:36.2974864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,260.94*7B
2025-08-18T20:43:37.2975514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.49,260.81*79
2025-08-18T20:43:38.2971436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,260.66*71
2025-08-18T20:43:39.2977706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,260.52*7B
2025-08-18T20:43:40.2993837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,260.37*7C
2025-08-18T20:43:41.2975642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,260.22*7A
2025-08-18T20:43:42.2979920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,260.18*7E
2025-08-18T20:43:43.2982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,260.35*7E
2025-08-18T20:43:44.2978052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,260.64*55
2025-08-18T20:43:45.2971926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,260.85*58
2025-08-18T20:43:46.2974258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,260.90*59
2025-08-18T20:43:47.2975679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,260.91*76
2025-08-18T20:43:48.2974841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.48,260.89*7F
2025-08-18T20:43:49.2981062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,260.72*7A
2025-08-18T20:43:50.2977893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,260.45*71
2025-08-18T20:43:51.2973311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,260.23*77
2025-08-18T20:43:52.2975391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,260.19*73
2025-08-18T20:43:53.2971527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,260.24*56
2025-08-18T20:43:54.2975101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,260.32*55
2025-08-18T20:43:55.2981225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,260.49*52
2025-08-18T20:43:56.2974102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,260.80*7B
2025-08-18T20:43:57.2979447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,261.11*7E
2025-08-18T20:43:58.2980857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,261.24*70
2025-08-18T20:43:59.2977177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,261.11*5B
2025-08-18T20:44:00.2977043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,260.82*5B
2025-08-18T20:44:01.2980497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,260.46*5B
2025-08-18T20:44:02.2980016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,260.13*52
2025-08-18T20:44:03.2977428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,259.93*7A
2025-08-18T20:44:04.2970944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,259.91*75
2025-08-18T20:44:05.2977413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,260.11*70
2025-08-18T20:44:06.2970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,260.43*72
2025-08-18T20:44:07.2977608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,260.79*74
2025-08-18T20:44:08.2979088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,261.05*53
2025-08-18T20:44:09.2979637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,261.16*5B
2025-08-18T20:44:10.3025400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,261.17*50
2025-08-18T20:44:11.2972552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.55,261.00*55
2025-08-18T20:44:12.2974997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,260.62*55
2025-08-18T20:44:13.2973509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,260.17*74
2025-08-18T20:44:14.2978025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,259.83*7B
2025-08-18T20:44:15.2973294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,259.67*76
2025-08-18T20:44:16.2974686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,259.68*7A
2025-08-18T20:44:17.2979699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,259.84*57
2025-08-18T20:44:18.2978606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,260.20*5D
2025-08-18T20:44:19.2979707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,260.66*50
2025-08-18T20:44:20.2972482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,261.09*50
2025-08-18T20:44:21.2978343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,261.25*78
2025-08-18T20:44:22.2978363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,261.08*72
2025-08-18T20:44:23.2975335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,260.66*7A
2025-08-18T20:44:24.2976653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,260.20*7A
2025-08-18T20:44:25.2979252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,259.86*7E
2025-08-18T20:44:26.2976346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,259.59*7B
2025-08-18T20:44:27.2976025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,259.35*76
2025-08-18T20:44:28.2980674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,259.31*7A
2025-08-18T20:44:29.2976785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,259.61*55
2025-08-18T20:44:30.2977208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,260.04*52
2025-08-18T20:44:31.2977730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,260.45*50
2025-08-18T20:44:32.2977477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,260.78*5B
2025-08-18T20:44:33.2974306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,260.96*5F
2025-08-18T20:44:34.2975449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,260.98*74
2025-08-18T20:44:35.2971565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,260.70*7E
2025-08-18T20:44:36.2973301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,260.17*77
2025-08-18T20:44:37.2979528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,259.52*72
2025-08-18T20:44:38.2976768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,259.06*77
2025-08-18T20:44:39.2971262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,259.00*70
2025-08-18T20:44:40.2973591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,259.30*58
2025-08-18T20:44:41.2980041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,259.75*5E
2025-08-18T20:44:42.2979852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,260.16*5D
2025-08-18T20:44:43.2982787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,260.52*73
2025-08-18T20:44:44.2979259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,260.80*5D
2025-08-18T20:44:45.2974521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,260.91*76
2025-08-18T20:44:46.2977458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,260.82*7B
2025-08-18T20:44:47.2972325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,260.60*76
2025-08-18T20:44:48.2979358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,260.36*7A
2025-08-18T20:44:49.2975942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,260.07*73
2025-08-18T20:44:50.2976649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,259.76*7D
2025-08-18T20:44:51.2973634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,259.53*5B
2025-08-18T20:44:52.2975663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.00,259.53*53
2025-08-18T20:44:53.2971308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,259.77*70
2025-08-18T20:44:54.2975576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,260.14*73
2025-08-18T20:44:55.2979463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,260.51*5F
2025-08-18T20:44:56.2972594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,260.81*72
2025-08-18T20:44:57.2975338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,260.97*51
2025-08-18T20:44:58.2975196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,260.94*5B
2025-08-18T20:44:59.2975828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,260.84*56
2025-08-18T20:45:00.2978848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,260.74*54
2025-08-18T20:45:01.2975901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,260.53*7C
2025-08-18T20:45:02.2975773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,260.13*7E
2025-08-18T20:45:03.2978541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,259.73*7E
2025-08-18T20:45:04.2977001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.98,259.54*7A
2025-08-18T20:45:05.2971018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,259.62*70
2025-08-18T20:45:06.2973103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,259.89*73
2025-08-18T20:45:07.2978238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,260.27*78
2025-08-18T20:45:08.2937447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,260.77*55
2025-08-18T20:45:09.2980284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,261.22*53
2025-08-18T20:45:10.2977568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,261.34*5C
2025-08-18T20:45:11.2973853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,261.03*5B
2025-08-18T20:45:12.2978258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,260.47*7B
2025-08-18T20:45:13.2973664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,259.95*54
2025-08-18T20:45:14.2976276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,259.66*73
2025-08-18T20:45:15.2971245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,259.62*7E
2025-08-18T20:45:16.2972432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,259.77*7E
2025-08-18T20:45:17.2978925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,260.03*78
2025-08-18T20:45:18.2980365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,260.35*7B
2025-08-18T20:45:19.2976185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,260.60*7D
2025-08-18T20:45:20.2978908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,260.69*5D
2025-08-18T20:45:21.2973816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,260.66*5C
2025-08-18T20:45:22.2974994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,260.50*52
2025-08-18T20:45:23.2971939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,260.28*5E
2025-08-18T20:45:24.2977482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,260.11*55
2025-08-18T20:45:25.2972539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,260.07*76
2025-08-18T20:45:26.2973298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,260.07*79
2025-08-18T20:45:27.2976801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,260.07*7C
2025-08-18T20:45:28.2978873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,260.10*7F
2025-08-18T20:45:29.2971970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,260.10*7E
2025-08-18T20:45:30.2974338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,260.01*78
2025-08-18T20:45:31.2980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,259.99*70
2025-08-18T20:45:32.2973225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,260.11*79
2025-08-18T20:45:33.2979314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,260.29*7A
2025-08-18T20:45:34.2978562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,260.40*51
2025-08-18T20:45:35.2974384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,260.40*51
2025-08-18T20:45:36.2978644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,260.33*53
2025-08-18T20:45:37.2972639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,260.19*58
2025-08-18T20:45:38.2978477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,259.96*7F
2025-08-18T20:45:39.2973750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,259.76*7F
2025-08-18T20:45:40.2975223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,259.69*70
2025-08-18T20:45:41.2972310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,259.80*75
2025-08-18T20:45:42.2973635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,260.02*7E
2025-08-18T20:45:43.2979447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,260.24*79
2025-08-18T20:45:44.2978150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,260.37*58
2025-08-18T20:45:45.2975907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,260.46*50
2025-08-18T20:45:46.2978624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,260.50*56
2025-08-18T20:45:47.2973725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,260.42*57
2025-08-18T20:45:48.2977099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,260.18*55
2025-08-18T20:45:49.2973160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,259.85*7F
2025-08-18T20:45:50.2974209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,259.69*7C
2025-08-18T20:45:51.2979640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,259.77*7D
2025-08-18T20:45:52.2971887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,259.97*71
2025-08-18T20:45:53.2976978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,260.12*70
2025-08-18T20:45:54.2973679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,260.20*5E
2025-08-18T20:45:55.2980331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,260.31*50
2025-08-18T20:45:56.2975118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,260.41*51
2025-08-18T20:45:57.2978443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,260.41*52
2025-08-18T20:45:58.2971158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,260.38*77
2025-08-18T20:45:59.2978376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,260.34*7B
2025-08-18T20:46:00.2980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,260.32*78
2025-08-18T20:46:01.2978006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,260.33*7D
2025-08-18T20:46:02.2978296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,260.34*7B
2025-08-18T20:46:03.2979360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,260.29*77
2025-08-18T20:46:04.2972465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,260.24*7F
2025-08-18T20:46:05.2976960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,260.26*57
2025-08-18T20:46:06.2977006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,260.26*5B
2025-08-18T20:46:07.2973570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,260.27*7A
2025-08-18T20:46:08.2972799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,260.29*5B
2025-08-18T20:46:09.2975574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,260.23*5F
2025-08-18T20:46:10.2973009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,260.15*53
2025-08-18T20:46:11.2979340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,260.16*52
2025-08-18T20:46:12.2977848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,260.22*5F
2025-08-18T20:46:13.2974185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,260.22*7E
2025-08-18T20:46:14.2977522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,260.11*77
2025-08-18T20:46:15.2973540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,260.02*7D
2025-08-18T20:46:16.2976293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,260.07*7E
2025-08-18T20:46:17.2973614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,260.19*7A
2025-08-18T20:46:18.2976914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,260.23*53
2025-08-18T20:46:19.2995162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,260.12*50
2025-08-18T20:46:20.2972721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,259.96*5C
2025-08-18T20:46:21.2979209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,259.88*5B
2025-08-18T20:46:22.2981269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,259.83*52
2025-08-18T20:46:23.2978922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,259.76*76
2025-08-18T20:46:24.2972669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,259.78*7B
2025-08-18T20:46:25.2978333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,259.92*51
2025-08-18T20:46:26.2980297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,260.02*7C
2025-08-18T20:46:27.2977564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,260.00*7D
2025-08-18T20:46:28.2976392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,259.92*72
2025-08-18T20:46:29.2978419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,259.92*71
2025-08-18T20:46:30.2979191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,260.07*76
2025-08-18T20:46:31.2974077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,260.21*70
2025-08-18T20:46:32.2977771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,260.16*76
2025-08-18T20:46:33.2975442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,259.94*57
2025-08-18T20:46:34.2978656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,259.76*50
2025-08-18T20:46:35.2974260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,259.65*54
2025-08-18T20:46:36.2978316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,259.61*50
2025-08-18T20:46:37.2974414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,259.67*73
2025-08-18T20:46:38.2978806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,259.77*52
2025-08-18T20:46:39.2977346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,259.89*77
2025-08-18T20:46:40.2979554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,260.05*7B
2025-08-18T20:46:41.2975380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,260.20*73
2025-08-18T20:46:42.2978062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,260.31*79
2025-08-18T20:46:43.2974188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,260.28*76
2025-08-18T20:46:44.2974747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,260.09*5E
2025-08-18T20:46:45.2970753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,259.76*58
2025-08-18T20:46:46.2972969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,259.47*59
2025-08-18T20:46:47.2978021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,259.36*73
2025-08-18T20:46:48.2979632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,259.47*76
2025-08-18T20:46:49.2975269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,259.75*5A
2025-08-18T20:46:50.2977769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,260.08*74
2025-08-18T20:46:51.2976770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,260.31*7E
2025-08-18T20:46:52.2976931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,260.34*7F
2025-08-18T20:46:53.2973042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,260.21*7F
2025-08-18T20:46:54.2975100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.71,260.01*7B
2025-08-18T20:46:55.2971063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,259.78*75
2025-08-18T20:46:56.2971686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,259.63*7A
2025-08-18T20:46:57.2977740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,259.62*78
2025-08-18T20:46:58.2978477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,259.70*59
2025-08-18T20:46:59.2979110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,259.80*7E
2025-08-18T20:47:00.2977620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,259.97*78
2025-08-18T20:47:01.2970603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,260.15*5D
2025-08-18T20:47:02.2972817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,260.16*5D
2025-08-18T20:47:03.2977350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,260.05*7E
2025-08-18T20:47:04.2972091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,259.95*78
2025-08-18T20:47:05.2978235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,259.87*73
2025-08-18T20:47:06.2975238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,259.84*7C
2025-08-18T20:47:07.2975348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,259.89*71
2025-08-18T20:47:08.2977905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,259.96*7B
2025-08-18T20:47:09.2973417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,260.02*5F
2025-08-18T20:47:10.2979019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,260.05*5C
2025-08-18T20:47:11.2975632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,260.04*56
2025-08-18T20:47:12.2976968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,260.01*52
2025-08-18T20:47:13.2973156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,259.97*55
2025-08-18T20:47:14.2974023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,259.94*7B
2025-08-18T20:47:15.2980519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,259.91*78
2025-08-18T20:47:16.2973622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,259.84*7D
2025-08-18T20:47:17.2979988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,259.81*79
2025-08-18T20:47:18.2980463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,259.91*76
2025-08-18T20:47:19.2974982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,260.09*71
2025-08-18T20:47:20.2970955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,260.23*7C
2025-08-18T20:47:21.2975869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,260.28*74
2025-08-18T20:47:22.3011007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,260.19*59
2025-08-18T20:47:23.2977460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,259.97*59
2025-08-18T20:47:24.2973786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,259.85*58
2025-08-18T20:47:25.2972394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,259.91*54
2025-08-18T20:47:26.2970452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,260.05*7A
2025-08-18T20:47:27.2977462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,260.20*7D
2025-08-18T20:47:28.2978436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,260.32*79
2025-08-18T20:47:29.2974505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,260.38*72
2025-08-18T20:47:30.2976366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,260.38*7F
2025-08-18T20:47:31.2972788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,260.29*55
2025-08-18T20:47:32.2972806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,260.09*51
2025-08-18T20:47:33.2972925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,259.86*5E
2025-08-18T20:47:34.2977381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,259.78*7C
2025-08-18T20:47:35.2972765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,259.91*73
2025-08-18T20:47:36.2974682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,260.16*7D
2025-08-18T20:47:37.2979149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,260.42*7E
2025-08-18T20:47:38.2980093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,260.64*7E
2025-08-18T20:47:39.2971251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,260.71*79
2025-08-18T20:47:40.2978515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,260.55*56
2025-08-18T20:47:41.2975002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,260.24*56
2025-08-18T20:47:42.2976628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,259.96*51
2025-08-18T20:47:43.2972747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,259.86*7A
2025-08-18T20:47:44.2974161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,259.89*7B
2025-08-18T20:47:45.2978945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,259.95*72
2025-08-18T20:47:46.2972656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,260.07*54
2025-08-18T20:47:47.2980318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,260.24*53
2025-08-18T20:47:48.2979783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,260.47*70
2025-08-18T20:47:49.2974779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,260.67*79
2025-08-18T20:47:50.2978243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,260.71*55
2025-08-18T20:47:51.2978251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,260.60*56
2025-08-18T20:47:52.2971095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,260.42*56
2025-08-18T20:47:53.2973627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,260.28*55
2025-08-18T20:47:54.2974537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,260.22*7D
2025-08-18T20:47:55.2971019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,260.15*7C
2025-08-18T20:47:56.2993836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,260.03*5F
2025-08-18T20:47:57.2979174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,260.01*57
2025-08-18T20:47:58.2971744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,260.10*59
2025-08-18T20:47:59.2977846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,260.21*5C
2025-08-18T20:48:00.2977666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,260.30*53
2025-08-18T20:48:01.2973426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,260.37*5E
2025-08-18T20:48:02.2975799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,260.48*54
2025-08-18T20:48:03.2972841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,260.55*5F
2025-08-18T20:48:04.2974102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,260.52*5D
2025-08-18T20:48:05.2980191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,260.34*50
2025-08-18T20:48:06.2979733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,260.11*53
2025-08-18T20:48:07.2976067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,260.01*7C
2025-08-18T20:48:08.2980129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,260.08*77
2025-08-18T20:48:09.2973225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,260.14*73
2025-08-18T20:48:10.2976119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,260.13*7F
2025-08-18T20:48:11.2972114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,260.18*75
2025-08-18T20:48:12.2973699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,260.30*7E
2025-08-18T20:48:13.2979401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,260.33*55
2025-08-18T20:48:14.2980477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,260.22*53
2025-08-18T20:48:15.2977246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,260.11*51
2025-08-18T20:48:16.2979671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,260.16*58
2025-08-18T20:48:17.2976710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,260.28*5B
2025-08-18T20:48:18.2971768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,260.27*78
2025-08-18T20:48:19.2972290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,260.18*75
2025-08-18T20:48:20.2976122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,260.19*7C
2025-08-18T20:48:21.2970825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,260.30*72
2025-08-18T20:48:22.2973522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,260.41*79
2025-08-18T20:48:23.2979513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,260.39*7A
2025-08-18T20:48:24.2981389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,260.24*75
2025-08-18T20:48:25.2972936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,260.04*57
2025-08-18T20:48:26.2977797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,259.92*52
2025-08-18T20:48:27.2973817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,259.94*7E
2025-08-18T20:48:28.2978546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.42,260.06*72
2025-08-18T20:48:29.2974428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.55,260.22*7C
2025-08-18T20:48:30.2973887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,260.32*74
2025-08-18T20:48:31.2975026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,260.40*7E
2025-08-18T20:48:32.2977428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,260.54*5B
2025-08-18T20:48:33.2973678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,260.67*5A
2025-08-18T20:48:34.2974941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,260.66*5B
2025-08-18T20:48:35.2979289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,260.50*59
2025-08-18T20:48:36.2978713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,260.26*5C
2025-08-18T20:48:37.2976734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,259.96*54
2025-08-18T20:48:38.2971388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,259.69*71
2025-08-18T20:48:39.2973484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,259.55*7E
2025-08-18T20:48:40.2975182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,259.65*7A
2025-08-18T20:48:41.3006800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,259.99*77
2025-08-18T20:48:42.3071318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,260.37*7E
2025-08-18T20:48:43.2977221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,260.57*54
2025-08-18T20:48:44.2980307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,260.62*58
2025-08-18T20:48:45.2974357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,260.62*55
2025-08-18T20:48:46.2978343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,260.58*53
2025-08-18T20:48:47.2973880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,260.51*54
2025-08-18T20:48:48.2974507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,260.35*76
2025-08-18T20:48:49.2979915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,260.10*7F
2025-08-18T20:48:50.2977881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,259.87*7F
2025-08-18T20:48:51.2976746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,259.76*7C
2025-08-18T20:48:52.3070206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,259.77*72
2025-08-18T20:48:53.2978055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,259.86*77
2025-08-18T20:48:54.3071626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,260.07*7F
2025-08-18T20:48:55.2978397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,260.24*5B
2025-08-18T20:48:56.2971161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,260.23*57
2025-08-18T20:48:57.2977253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,260.09*5E
2025-08-18T20:48:58.2977194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,259.97*54
2025-08-18T20:48:59.2974565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,259.88*5D
2025-08-18T20:49:00.2976774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,259.80*54
2025-08-18T20:49:01.2971527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,259.73*5B
2025-08-18T20:49:02.2975016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,259.71*79
2025-08-18T20:49:03.3070592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,259.81*7F
2025-08-18T20:49:04.3071344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,259.95*7A
2025-08-18T20:49:05.2978531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,259.94*75
2025-08-18T20:49:06.3079970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,259.79*77
2025-08-18T20:49:07.2977008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,259.55*70
2025-08-18T20:49:08.2976559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,259.33*7F
2025-08-18T20:49:09.3071682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,259.27*7F
2025-08-18T20:49:10.3074271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,259.39*79
2025-08-18T20:49:11.2979410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,259.53*7E
2025-08-18T20:49:12.2971917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,259.65*5F
2025-08-18T20:49:13.2978748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,259.80*56
2025-08-18T20:49:14.2973863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,259.91*5C
2025-08-18T20:49:15.2978030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,259.88*5C
2025-08-18T20:49:16.2971617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,259.75*5E
2025-08-18T20:49:17.2978922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,259.58*56
2025-08-18T20:49:18.2979762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,259.41*7F
2025-08-18T20:49:19.3075237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,259.27*72
2025-08-18T20:49:20.3076988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,259.27*7F
2025-08-18T20:49:21.3073442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,259.36*79
2025-08-18T20:49:22.3074791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,259.44*7E
2025-08-18T20:49:23.2972879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,259.47*51
2025-08-18T20:49:24.2974167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,259.54*52
2025-08-18T20:49:25.2971801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,259.64*5B
2025-08-18T20:49:26.2980200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.07,259.69*50
2025-08-18T20:49:27.2976353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,259.67*52
2025-08-18T20:49:28.2974941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,259.60*54
2025-08-18T20:49:29.2970937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,259.54*5A
2025-08-18T20:49:30.3072858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,259.54*7D
2025-08-18T20:49:31.3077387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,259.56*77
2025-08-18T20:49:32.3074175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,259.58*74
2025-08-18T20:49:33.2981275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,259.59*77
2025-08-18T20:49:34.3072014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,259.60*74
2025-08-18T20:49:35.3077645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,259.58*70
2025-08-18T20:49:36.2972603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,259.54*5F
2025-08-18T20:49:37.2979665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,259.47*5C
2025-08-18T20:49:38.2971892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,259.35*59
2025-08-18T20:49:39.2975331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,259.28*57
2025-08-18T20:49:40.2978737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,259.24*5F
2025-08-18T20:49:41.2974566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,259.19*5D
2025-08-18T20:49:42.3075488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,259.22*74
2025-08-18T20:49:43.3072154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,259.29*7A
2025-08-18T20:49:44.3078687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,259.39*70
2025-08-18T20:49:45.3075432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,259.50*76
2025-08-18T20:49:46.3076447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,259.56*73
2025-08-18T20:49:47.3072427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,259.54*75
2025-08-18T20:49:48.2973561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,259.45*59
2025-08-18T20:49:49.2978097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,259.34*71
2025-08-18T20:49:50.3005929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,259.28*7A
2025-08-18T20:49:51.3076739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,259.27*76
2025-08-18T20:49:52.3080619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,259.26*7F
2025-08-18T20:49:53.2975643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,259.27*57
2025-08-18T20:49:54.3071277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,259.35*5E
2025-08-18T20:49:55.2978012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,259.55*5B
2025-08-18T20:49:56.2977464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,259.78*54
2025-08-18T20:49:57.3073535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,259.94*7F
2025-08-18T20:49:58.3073423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,260.01*7C
2025-08-18T20:49:59.3076601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,260.03*7C
2025-08-18T20:50:00.3042429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,259.97*79
2025-08-18T20:50:01.3069688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,259.87*78
2025-08-18T20:50:02.3074259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,259.73*75
2025-08-18T20:50:03.3073356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,259.55*76
2025-08-18T20:50:04.3073614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,259.43*74
2025-08-18T20:50:05.3108687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,259.43*76
2025-08-18T20:50:06.2977605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,259.49*7C
2025-08-18T20:50:07.2971800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,259.67*5C
2025-08-18T20:50:08.2975235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,259.99*5D
2025-08-18T20:50:09.2980307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,260.28*53
2025-08-18T20:50:10.2971803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,260.40*59
2025-08-18T20:50:11.3077271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,260.42*7D
2025-08-18T20:50:12.3080815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,260.38*7F
2025-08-18T20:50:13.3076232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,260.18*7C
2025-08-18T20:50:14.3080133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,259.92*74
2025-08-18T20:50:15.3077251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,259.72*77
2025-08-18T20:50:16.2980745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,259.58*56
2025-08-18T20:50:17.2979825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,259.57*50
2025-08-18T20:50:18.3079710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,259.74*57
2025-08-18T20:50:19.2978520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,260.05*5A
2025-08-18T20:50:20.2980395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,260.38*51
2025-08-18T20:50:21.3079348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,260.59*77
2025-08-18T20:50:22.3071599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,260.59*70
2025-08-18T20:50:23.3078385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,260.40*7C
2025-08-18T20:50:24.3077692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,260.09*72
2025-08-18T20:50:25.3079203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,259.80*79
2025-08-18T20:50:26.3070953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,259.70*76
2025-08-18T20:50:27.3076763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,259.84*7C
2025-08-18T20:50:28.3076112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,260.09*7E
2025-08-18T20:50:29.3070888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,260.27*78
2025-08-18T20:50:30.2973296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,260.39*5A
2025-08-18T20:50:31.2981087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,260.39*5E
2025-08-18T20:50:32.2979077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,260.35*5E
2025-08-18T20:50:33.3075773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,260.40*57
2025-08-18T20:50:34.3077726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,260.48*5E
2025-08-18T20:50:35.3072993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,260.46*5F
2025-08-18T20:50:36.3077624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,260.31*78
2025-08-18T20:50:37.3072390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,260.15*7E
2025-08-18T20:50:38.3076135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,260.09*76
2025-08-18T20:50:39.3072128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,260.16*7E
2025-08-18T20:50:40.3078186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,260.28*7D
2025-08-18T20:50:41.3072724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,260.47*70
2025-08-18T20:50:42.3076173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,260.74*7A
2025-08-18T20:50:43.3070764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,260.99*7D
2025-08-18T20:50:44.2974103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,261.05*54
2025-08-18T20:50:45.2980392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,260.87*5E
2025-08-18T20:50:46.2977138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,260.54*56
2025-08-18T20:50:47.3072589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,260.29*5D
2025-08-18T20:50:48.3079518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,260.26*72
2025-08-18T20:50:49.3071469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,260.40*7E
2025-08-18T20:50:50.3072881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,260.64*79
2025-08-18T20:50:51.3079027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,260.93*7C
2025-08-18T20:50:52.3081042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,261.22*78
2025-08-18T20:50:53.3078964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,261.47*75
2025-08-18T20:50:54.3080954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,261.59*78
2025-08-18T20:50:55.3076680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,261.53*7F
2025-08-18T20:50:56.3079498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,261.29*73
2025-08-18T20:50:57.3075155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,261.00*72
2025-08-18T20:50:58.3075060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,260.80*7A
2025-08-18T20:50:59.3070186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,260.69*74
2025-08-18T20:51:00.3072765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,260.58*5B
2025-08-18T20:51:01.2979146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,260.57*7F
2025-08-18T20:51:02.2981093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,260.72*57
2025-08-18T20:51:03.3076868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,261.01*5C
2025-08-18T20:51:04.3071691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,261.29*70
2025-08-18T20:51:05.3077849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,261.42*76
2025-08-18T20:51:06.3078605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,261.41*73
2025-08-18T20:51:07.3075206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,261.31*72
2025-08-18T20:51:08.3077753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,261.22*73
2025-08-18T20:51:09.3076092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.70,261.10*70
2025-08-18T20:51:10.3078533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,260.87*74
2025-08-18T20:51:11.3074997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,260.57*53
2025-08-18T20:51:12.3072203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,260.35*5B
2025-08-18T20:51:13.3078692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,260.33*58
2025-08-18T20:51:14.2980841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,260.57*54
2025-08-18T20:51:15.3076566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,260.87*51
2025-08-18T20:51:16.3076926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,260.96*58
2025-08-18T20:51:17.3079812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,260.87*5C
2025-08-18T20:51:18.3075921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,260.81*7E
2025-08-18T20:51:19.3078991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,260.91*78
2025-08-18T20:51:20.3071390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,261.07*78
2025-08-18T20:51:21.3077287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,261.04*7C
2025-08-18T20:51:22.3074363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,260.80*77
2025-08-18T20:51:23.3072868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,260.61*52
2025-08-18T20:51:24.3076217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,260.58*56
2025-08-18T20:51:25.3070868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.37,260.64*71
2025-08-18T20:51:26.3072632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,260.66*72
2025-08-18T20:51:27.3079238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,260.63*79
2025-08-18T20:51:28.3069271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,260.67*5C
2025-08-18T20:51:29.3076532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,260.76*54
2025-08-18T20:51:30.3136000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,260.88*57
2025-08-18T20:51:31.3079073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,260.97*59
2025-08-18T20:51:32.3072344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,260.98*5E
2025-08-18T20:51:33.3078811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,260.91*58
2025-08-18T20:51:34.3078759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,260.85*73
2025-08-18T20:51:35.3075056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,260.80*74
2025-08-18T20:51:36.3076160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,260.70*7F
2025-08-18T20:51:37.3073100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,260.58*72
2025-08-18T20:51:38.3075192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,260.51*74
2025-08-18T20:51:39.3070609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.43,260.58*79
2025-08-18T20:51:40.3075632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,260.74*5C
2025-08-18T20:51:41.3071651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,260.83*56
2025-08-18T20:51:42.3074667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,260.79*5D
2025-08-18T20:51:43.3080084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,260.67*5F
2025-08-18T20:51:44.3072519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,260.65*56
2025-08-18T20:51:45.3077344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,260.67*56
2025-08-18T20:51:46.3070166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,260.67*57
2025-08-18T20:51:47.3072275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,260.62*7E
2025-08-18T20:51:48.3074335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,260.55*7A
2025-08-18T20:51:49.3071441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,260.47*71
2025-08-18T20:51:50.3071669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,260.45*70
2025-08-18T20:51:51.3078782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.51,260.49*7E
2025-08-18T20:51:52.3072193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,260.53*75
2025-08-18T20:51:53.3076559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,260.53*50
2025-08-18T20:51:54.3079558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,260.52*5C
2025-08-18T20:51:55.3074677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,260.48*50
2025-08-18T20:51:56.3073781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,260.35*76
2025-08-18T20:51:57.3080474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,260.22*7D
2025-08-18T20:51:58.3073922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,260.24*7C
2025-08-18T20:51:59.3079450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,260.28*7C
2025-08-18T20:52:00.3078541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,260.24*70
2025-08-18T20:52:01.3074610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,260.22*7B
2025-08-18T20:52:02.3077892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,260.32*71
2025-08-18T20:52:03.3075147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,260.56*70
2025-08-18T20:52:04.3080024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,260.74*71
2025-08-18T20:52:05.3076232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,260.66*5D
2025-08-18T20:52:06.3077361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,260.42*53
2025-08-18T20:52:07.3076863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,260.17*5A
2025-08-18T20:52:08.3072563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,260.04*57
2025-08-18T20:52:09.2993841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,260.05*58
2025-08-18T20:52:10.3074181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,260.20*7B
2025-08-18T20:52:11.3078742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,260.42*79
2025-08-18T20:52:12.3071138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,260.65*7F
2025-08-18T20:52:13.3078290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,260.84*72
2025-08-18T20:52:14.3072254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,260.92*7F
2025-08-18T20:52:15.3079070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,260.82*71
2025-08-18T20:52:16.3072270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,260.57*75
2025-08-18T20:52:17.3076090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,260.29*7E
2025-08-18T20:52:18.3075646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,260.10*74
2025-08-18T20:52:19.3078434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,260.04*76
2025-08-18T20:52:20.3073726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,260.18*77
2025-08-18T20:52:21.3079959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,260.47*50
2025-08-18T20:52:22.3072875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,260.74*5B
2025-08-18T20:52:23.3078941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,260.93*5A
2025-08-18T20:52:24.3080599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.74,261.07*57
2025-08-18T20:52:25.3075267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,261.13*5F
2025-08-18T20:52:26.3144879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,261.06*74
2025-08-18T20:52:27.3076812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,260.82*74
2025-08-18T20:52:28.3078508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,260.52*55
2025-08-18T20:52:29.3074251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,260.29*53
2025-08-18T20:52:30.3076082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,260.15*55
2025-08-18T20:52:31.3072394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,260.15*71
2025-08-18T20:52:32.3074700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,260.41*53
2025-08-18T20:52:33.3081058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,260.81*5F
2025-08-18T20:52:34.3072233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,261.11*53
2025-08-18T20:52:35.3077413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,261.18*53
2025-08-18T20:52:36.3079037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,261.11*56
2025-08-18T20:52:37.3074859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,261.04*79
2025-08-18T20:52:38.3071920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,260.97*72
2025-08-18T20:52:39.3075455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,260.86*77
2025-08-18T20:52:40.3073972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,260.72*7E
2025-08-18T20:52:41.3080129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,260.62*78
2025-08-18T20:52:42.3071616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,260.54*79
2025-08-18T20:52:43.3076443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,260.47*5C
2025-08-18T20:52:44.3080960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,260.40*54
2025-08-18T20:52:45.3074662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,260.41*57
2025-08-18T20:52:46.3071712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,260.57*7E
2025-08-18T20:52:47.3071451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,260.74*7E
2025-08-18T20:52:48.3074862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,260.74*79
2025-08-18T20:52:49.3080124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,260.73*57
2025-08-18T20:52:50.3072177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,260.85*7F
2025-08-18T20:52:51.3078669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.31,261.05*7B
2025-08-18T20:52:52.3070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.40,261.18*71
2025-08-18T20:52:53.3077607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,261.08*73
2025-08-18T20:52:54.3080542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,260.74*53
2025-08-18T20:52:55.3074780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,260.33*7A
2025-08-18T20:52:56.3076199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,260.11*52
2025-08-18T20:52:57.3079633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,260.11*7D
2025-08-18T20:52:58.3070813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,260.15*76
2025-08-18T20:52:59.3075343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,260.30*50
2025-08-18T20:53:00.3077454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,260.68*76
2025-08-18T20:53:01.3111892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,261.17*7B
2025-08-18T20:53:02.3078644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,261.53*7B
2025-08-18T20:53:03.3077987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,261.65*78
2025-08-18T20:53:04.3077839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,261.49*5F
2025-08-18T20:53:05.3074378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,261.13*5B
2025-08-18T20:53:06.3073890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,260.72*7B
2025-08-18T20:53:07.3078017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,260.38*74
2025-08-18T20:53:08.3079153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,260.16*7D
2025-08-18T20:53:09.3076254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,260.16*71
2025-08-18T20:53:10.3076741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,260.44*7B
2025-08-18T20:53:11.3071683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,260.89*5F
2025-08-18T20:53:12.3071667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,261.30*58
2025-08-18T20:53:13.3070710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,261.53*56
2025-08-18T20:53:14.3073913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,261.61*72
2025-08-18T20:53:15.3076027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,261.57*75
2025-08-18T20:53:16.3072911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,261.38*7B
2025-08-18T20:53:17.3079937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,261.11*7B
2025-08-18T20:53:18.3079742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,260.78*71
2025-08-18T20:53:19.3078419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,260.50*5A
2025-08-18T20:53:20.3080075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,260.38*55
2025-08-18T20:53:21.3077308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,260.51*77
2025-08-18T20:53:22.3080553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,260.72*76
2025-08-18T20:53:23.3047005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,260.88*77
2025-08-18T20:53:24.3079303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,261.04*5A
2025-08-18T20:53:25.3079374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,261.26*7E
2025-08-18T20:53:26.3079783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,261.43*7C
2025-08-18T20:53:27.3076317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,261.42*56
2025-08-18T20:53:28.3077781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,261.19*5C
2025-08-18T20:53:29.3073313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,260.90*5A
2025-08-18T20:53:30.3075626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,260.67*56
2025-08-18T20:53:31.3077170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,260.58*78
2025-08-18T20:53:32.3079089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,260.61*71
2025-08-18T20:53:33.3074462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,260.60*79
2025-08-18T20:53:34.3079078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,260.52*7D
2025-08-18T20:53:35.3075376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,260.61*77
2025-08-18T20:53:36.3077101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,260.88*7B
2025-08-18T20:53:37.3073078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,261.18*52
2025-08-18T20:53:38.3076664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,261.39*50
2025-08-18T20:53:39.3073217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,261.41*55
2025-08-18T20:53:40.3075412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,261.25*7E
2025-08-18T20:53:41.3077841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,261.05*58
2025-08-18T20:53:42.3069833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,260.91*5C
2025-08-18T20:53:43.3073523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,260.79*71
2025-08-18T20:53:44.3069383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,260.68*7E
2025-08-18T20:53:45.3074653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,260.59*7B
2025-08-18T20:53:46.3077733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,260.57*75
2025-08-18T20:53:47.3073851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,260.58*7C
2025-08-18T20:53:48.3077062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,260.60*7B
2025-08-18T20:53:49.3111088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,260.66*73
2025-08-18T20:53:50.3072541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,260.74*76
2025-08-18T20:53:51.3077884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,260.84*59
2025-08-18T20:53:52.3071357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,260.87*54
2025-08-18T20:53:53.3077465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,260.80*5E
2025-08-18T20:53:54.3077438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,260.73*51
2025-08-18T20:53:55.3074546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,260.73*50
2025-08-18T20:53:56.3074352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,260.75*59
2025-08-18T20:53:57.3070213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,260.65*7C
2025-08-18T20:53:58.3070891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,260.45*79
2025-08-18T20:53:59.3076249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,260.29*75
2025-08-18T20:54:00.3076802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,260.28*79
2025-08-18T20:54:01.3079803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,260.34*7B
2025-08-18T20:54:02.3072033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,260.39*72
2025-08-18T20:54:03.3071358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,260.46*51
2025-08-18T20:54:04.3146134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,260.54*51
2025-08-18T20:54:05.3080193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,260.63*56
2025-08-18T20:54:06.3073176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,260.74*50
2025-08-18T20:54:07.3071211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,260.90*7F
2025-08-18T20:54:08.3071688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,261.03*76
2025-08-18T20:54:09.3072941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,260.98*76
2025-08-18T20:54:10.3073376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,260.70*7A
2025-08-18T20:54:11.3079415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,260.27*53
2025-08-18T20:54:12.3070999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,259.89*5B
2025-08-18T20:54:13.3073943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,259.72*55
2025-08-18T20:54:14.3077005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,259.82*78
2025-08-18T20:54:15.3077832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,260.11*7A
2025-08-18T20:54:16.3079108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,260.41*7A
2025-08-18T20:54:17.3076567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,260.64*70
2025-08-18T20:54:18.3081260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,260.81*5D
2025-08-18T20:54:19.3075009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,260.94*5A
2025-08-18T20:54:20.3076791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,260.93*5E
2025-08-18T20:54:21.3072498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,260.67*57
2025-08-18T20:54:22.3076474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,260.27*7B
2025-08-18T20:54:23.3072865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,259.98*78
2025-08-18T20:54:24.3072703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,259.88*70
2025-08-18T20:54:25.3079683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,259.90*72
2025-08-18T20:54:26.3072245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,259.86*5A
2025-08-18T20:54:27.3077217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,259.78*5D
2025-08-18T20:54:28.3071026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,259.85*57
2025-08-18T20:54:29.3073128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,260.12*52
2025-08-18T20:54:30.3073918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,260.45*7A
2025-08-18T20:54:31.3075482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,260.64*7B
2025-08-18T20:54:32.3076665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,260.69*5A
2025-08-18T20:54:33.3072389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,260.65*76
2025-08-18T20:54:34.3072316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,260.49*77
2025-08-18T20:54:35.3078280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,260.27*5D
2025-08-18T20:54:36.3078517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,260.09*55
2025-08-18T20:54:37.3078014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,259.92*56
2025-08-18T20:54:38.3079213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,259.76*5B
2025-08-18T20:54:39.3034192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,259.63*58
2025-08-18T20:54:40.3076689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,259.59*7F
2025-08-18T20:54:41.3075292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,259.68*75
2025-08-18T20:54:42.3076205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,259.92*7A
2025-08-18T20:54:43.3073203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,260.17*71
2025-08-18T20:54:44.3076700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,260.37*71
2025-08-18T20:54:45.3073117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,260.52*7D
2025-08-18T20:54:46.3129982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,260.56*7C
2025-08-18T20:54:47.3072458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,260.42*7C
2025-08-18T20:54:48.3075474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,260.13*56
2025-08-18T20:54:49.3071416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,259.83*54
2025-08-18T20:54:50.3075549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,259.65*5E
2025-08-18T20:54:51.3078132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,259.62*56
2025-08-18T20:54:52.3069409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,259.69*5A
2025-08-18T20:54:53.3076543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,259.77*79
2025-08-18T20:54:54.3071354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,259.93*7A
2025-08-18T20:54:55.3079421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,260.14*76
2025-08-18T20:54:56.3070293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,260.27*7D
2025-08-18T20:54:57.3075857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,260.28*7C
2025-08-18T20:54:58.3076813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,260.21*5E
2025-08-18T20:54:59.3074008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,260.06*5C
2025-08-18T20:55:00.3071800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,259.90*5B
2025-08-18T20:55:01.3078247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,259.83*5F
2025-08-18T20:55:02.3078322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,259.79*50
2025-08-18T20:55:03.3071913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,259.76*76
2025-08-18T20:55:04.3076477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,259.77*76
2025-08-18T20:55:05.3076192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,259.84*72
2025-08-18T20:55:06.3076627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,259.87*7C
2025-08-18T20:55:07.3078039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,259.78*56
2025-08-18T20:55:08.3079939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,259.70*5C
2025-08-18T20:55:09.3078144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,259.75*5B
2025-08-18T20:55:10.3080824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,259.85*73
2025-08-18T20:55:11.3080794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,259.88*77
2025-08-18T20:55:12.3072805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,259.84*7A
2025-08-18T20:55:13.3076107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,259.86*5E
2025-08-18T20:55:14.3076961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,259.95*56
2025-08-18T20:55:15.3074928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,259.92*5E
2025-08-18T20:55:16.3077090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,259.75*50
2025-08-18T20:55:17.3075103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,259.62*75
2025-08-18T20:55:18.3076105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,259.63*77
2025-08-18T20:55:19.3073352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,259.72*76
2025-08-18T20:55:20.3074083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,259.83*78
2025-08-18T20:55:21.3078634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,259.94*55
2025-08-18T20:55:22.3071954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,260.08*55
2025-08-18T20:55:23.3077480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,260.16*54
2025-08-18T20:55:24.3073357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,260.20*50
2025-08-18T20:55:25.3078554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,260.13*7B
2025-08-18T20:55:26.3073366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,259.94*7C
2025-08-18T20:55:27.3074493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,259.75*77
2025-08-18T20:55:28.3077332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,259.63*72
2025-08-18T20:55:29.3074660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,259.62*74
2025-08-18T20:55:30.3077071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,259.65*75
2025-08-18T20:55:31.3073196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,259.64*5B
2025-08-18T20:55:32.3076460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,259.67*7B
2025-08-18T20:55:33.3072167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,259.83*73
2025-08-18T20:55:34.3072855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,260.07*53
2025-08-18T20:55:35.3078001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,260.23*7D
2025-08-18T20:55:36.3081303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,260.33*74
2025-08-18T20:55:37.3077942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,260.37*7B
2025-08-18T20:55:38.3079115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,260.24*50
2025-08-18T20:55:39.3077765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,259.99*5B
2025-08-18T20:55:40.3073295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,259.71*5A
2025-08-18T20:55:41.3081066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,259.49*5E
2025-08-18T20:55:42.3073648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,259.39*7F
2025-08-18T20:55:43.3079483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,259.46*7A
2025-08-18T20:55:44.3071596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,259.67*73
2025-08-18T20:55:45.3078262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,259.97*7B
2025-08-18T20:55:46.3078243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,260.28*5B
2025-08-18T20:55:47.3078642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,260.48*5B
2025-08-18T20:55:48.3071733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,260.47*54
2025-08-18T20:55:49.3076817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,260.22*56
2025-08-18T20:55:50.3072164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,259.92*7B
2025-08-18T20:55:51.3078231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,259.72*7A
2025-08-18T20:55:52.3078817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,259.64*73
2025-08-18T20:55:53.3074895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,259.62*7F
2025-08-18T20:55:54.3080202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,259.67*71
2025-08-18T20:55:55.3070604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,259.72*58
2025-08-18T20:55:56.3071622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,259.79*5B
2025-08-18T20:55:57.3080389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,259.82*50
2025-08-18T20:55:58.3072394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,259.86*5F
2025-08-18T20:55:59.3079021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,259.99*71
2025-08-18T20:56:00.3072621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,260.18*71
2025-08-18T20:56:01.3077808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,260.32*77
2025-08-18T20:56:02.3076490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,260.33*72
2025-08-18T20:56:03.3098916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,260.23*50
2025-08-18T20:56:04.3075580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,260.07*55
2025-08-18T20:56:05.3080488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,259.96*70
2025-08-18T20:56:06.3074205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,259.85*7A
2025-08-18T20:56:07.3076610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,259.72*75
2025-08-18T20:56:08.3078444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,259.64*75
2025-08-18T20:56:09.3075341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,259.72*71
2025-08-18T20:56:10.3080737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,259.95*54
2025-08-18T20:56:11.3075483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,260.24*51
2025-08-18T20:56:12.3072386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,260.43*51
2025-08-18T20:56:13.3078562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,260.45*57
2025-08-18T20:56:14.3080720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,260.30*53
2025-08-18T20:56:15.3075997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,260.12*7A
2025-08-18T20:56:16.3080224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,260.04*78
2025-08-18T20:56:17.3080215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,260.00*7F
2025-08-18T20:56:18.3074436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,259.85*75
2025-08-18T20:56:19.3080512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,259.76*51
2025-08-18T20:56:20.3072598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,259.88*50
2025-08-18T20:56:21.3078670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,260.08*55
2025-08-18T20:56:22.3076577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,260.24*5E
2025-08-18T20:56:23.3070555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,260.35*56
2025-08-18T20:56:24.3075952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,260.35*57
2025-08-18T20:56:25.3072122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,260.17*58
2025-08-18T20:56:26.3074284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,259.89*79
2025-08-18T20:56:27.3079475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,259.73*77
2025-08-18T20:56:28.3076826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,259.72*72
2025-08-18T20:56:29.3074081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,259.79*77
2025-08-18T20:56:30.3080671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,259.92*7C
2025-08-18T20:56:31.3073925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,260.16*78
2025-08-18T20:56:32.3076423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,260.50*7D
2025-08-18T20:56:33.3072173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,260.67*5F
2025-08-18T20:56:34.3073592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,260.48*51
2025-08-18T20:56:35.3080006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,260.07*5C
2025-08-18T20:56:36.3072811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,259.73*5F
2025-08-18T20:56:37.3077637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,259.56*57
2025-08-18T20:56:38.3071427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,259.52*70
2025-08-18T20:56:39.3074095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,259.56*70
2025-08-18T20:56:40.3079135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,259.69*7C
2025-08-18T20:56:41.3073287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,259.93*7B
2025-08-18T20:56:42.3076795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,260.16*7B
2025-08-18T20:56:43.3073153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,260.32*7A
2025-08-18T20:56:44.3100265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,260.35*57
2025-08-18T20:56:45.3076909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,260.27*56
2025-08-18T20:56:46.3079635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,260.10*5F
2025-08-18T20:56:47.3074971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,259.98*7A
2025-08-18T20:56:48.3075084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,259.96*7D
2025-08-18T20:56:49.3072412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,259.89*76
2025-08-18T20:56:50.3072363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,259.74*74
2025-08-18T20:56:51.3080604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,259.72*52
2025-08-18T20:56:52.3070575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,259.84*53
2025-08-18T20:56:53.3075984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,259.98*50
2025-08-18T20:56:54.3078869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,260.04*55
2025-08-18T20:56:55.3074506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,260.03*5F
2025-08-18T20:56:56.3075805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,260.03*7A
2025-08-18T20:56:57.3077221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,260.07*70
2025-08-18T20:56:58.3079799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,260.14*70
2025-08-18T20:56:59.3075361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,260.12*7D
2025-08-18T20:57:00.3078585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,259.97*52
2025-08-18T20:57:01.3081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,259.87*5A
2025-08-18T20:57:02.3076501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,259.94*5E
2025-08-18T20:57:03.3071635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,260.17*53
2025-08-18T20:57:04.3072499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,260.41*51
2025-08-18T20:57:05.3080166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,260.51*5F
2025-08-18T20:57:06.3070245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,260.36*5D
2025-08-18T20:57:07.3081309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,260.05*51
2025-08-18T20:57:08.3072912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,259.80*79
2025-08-18T20:57:09.3075635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,259.79*7A
2025-08-18T20:57:10.3078746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,259.93*7D
2025-08-18T20:57:11.3080346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,260.12*7C
2025-08-18T20:57:12.3074668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,260.34*72
2025-08-18T20:57:13.3079364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,260.52*78
2025-08-18T20:57:14.3079951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,260.59*59
2025-08-18T20:57:15.3076878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,260.50*53
2025-08-18T20:57:16.3072161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,260.30*5B
2025-08-18T20:57:17.3079225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,260.05*51
2025-08-18T20:57:18.3075188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,259.85*55
2025-08-18T20:57:19.3081059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,259.89*74
2025-08-18T20:57:20.3072691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,260.10*7F
2025-08-18T20:57:21.3076868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,260.30*7A
2025-08-18T20:57:22.3077824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,260.40*7F
2025-08-18T20:57:23.3073325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,260.46*58
2025-08-18T20:57:24.3069948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,260.43*56
2025-08-18T20:57:25.3075489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,260.33*53
2025-08-18T20:57:26.3076086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,260.24*52
2025-08-18T20:57:27.3170418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,260.19*70
2025-08-18T20:57:28.3077534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,260.15*7C
2025-08-18T20:57:29.3079920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,260.13*76
2025-08-18T20:57:30.3170400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,260.07*73
2025-08-18T20:57:31.3072278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,260.07*74
2025-08-18T20:57:32.3074842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,260.20*7E
2025-08-18T20:57:33.3074435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,260.36*70
2025-08-18T20:57:34.3079191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,260.45*5D
2025-08-18T20:57:35.3077827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,260.51*5D
2025-08-18T20:57:36.3079604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,260.49*5C
2025-08-18T20:57:37.3075705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,260.36*53
2025-08-18T20:57:38.3076260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,260.17*57
2025-08-18T20:57:39.3074628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,259.97*51
2025-08-18T20:57:40.3077287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,259.86*70
2025-08-18T20:57:41.3170578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,259.90*7B
2025-08-18T20:57:42.3173051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,260.05*71
2025-08-18T20:57:43.3079041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,260.18*76
2025-08-18T20:57:44.3170287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,260.27*7E
2025-08-18T20:57:45.3076031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,260.34*78
2025-08-18T20:57:46.3079321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,260.41*57
2025-08-18T20:57:47.3076733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,260.41*52
2025-08-18T20:57:48.3076776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,260.34*50
2025-08-18T20:57:49.3079030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,260.23*55
2025-08-18T20:57:50.3071337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,259.99*5D
2025-08-18T20:57:51.3077940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,259.78*56
2025-08-18T20:57:52.3079294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,259.79*77
2025-08-18T20:57:53.3174359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,259.94*70
2025-08-18T20:57:54.3076701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,260.10*74
2025-08-18T20:57:55.3170833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,260.16*7E
2025-08-18T20:57:56.3172317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,260.17*76
2025-08-18T20:57:57.3172423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,260.16*7B
2025-08-18T20:57:58.3080057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,260.15*53
2025-08-18T20:57:59.3076495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,260.08*58
2025-08-18T20:58:00.3077681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,259.98*5D
2025-08-18T20:58:01.3074563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,259.96*7D
2025-08-18T20:58:02.3175116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,260.03*7D
2025-08-18T20:58:03.3170980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,260.06*72
2025-08-18T20:58:04.3173848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,260.04*7E
2025-08-18T20:58:05.3080259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,260.00*7F
2025-08-18T20:58:06.3162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,259.98*72
2025-08-18T20:58:07.3079240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,260.03*71
2025-08-18T20:58:08.3080008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,260.21*75
2025-08-18T20:58:09.3175565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,260.34*76
2025-08-18T20:58:10.3078125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,260.29*58
2025-08-18T20:58:11.3071950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,260.06*76
2025-08-18T20:58:12.3075151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,259.90*52
2025-08-18T20:58:13.3080336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,259.88*5F
2025-08-18T20:58:14.3072222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,259.87*56
2025-08-18T20:58:15.3176420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,259.81*79
2025-08-18T20:58:16.3173792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,259.85*79
2025-08-18T20:58:17.3172199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,260.01*7B
2025-08-18T20:58:18.3177757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,260.26*72
2025-08-18T20:58:19.3180183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,260.48*70
2025-08-18T20:58:20.3171352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,260.54*70
2025-08-18T20:58:21.3075810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,260.39*51
2025-08-18T20:58:22.3078079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,260.10*72
2025-08-18T20:58:23.3072760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,259.86*55
2025-08-18T20:58:24.3080909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,259.81*7D
2025-08-18T20:58:25.3176150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,259.92*72
2025-08-18T20:58:26.3178856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,260.12*75
2025-08-18T20:58:27.3177333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,260.24*79
2025-08-18T20:58:28.3072738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,260.34*7B
2025-08-18T20:58:29.3073138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,260.46*54
2025-08-18T20:58:30.3074717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,260.53*5E
2025-08-18T20:58:31.3080682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,260.46*56
2025-08-18T20:58:32.3074043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,260.37*56
2025-08-18T20:58:33.3076306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,260.27*50
2025-08-18T20:58:34.3178171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,260.16*77
2025-08-18T20:58:35.3175002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,260.07*7F
2025-08-18T20:58:36.3179535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,260.03*7F
2025-08-18T20:58:37.3179573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,260.12*73
2025-08-18T20:58:38.3174079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,260.30*7D
2025-08-18T20:58:39.3076454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,260.50*55
2025-08-18T20:58:40.3079743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,260.59*5E
2025-08-18T20:58:41.3075677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,260.53*54
2025-08-18T20:58:42.3075512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,260.40*51
2025-08-18T20:58:43.3170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,260.31*79
2025-08-18T20:58:44.3176762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,260.29*71
2025-08-18T20:58:45.3171611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,260.29*71
2025-08-18T20:58:46.3178941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,260.22*7F
2025-08-18T20:58:47.3175265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,260.06*7E
2025-08-18T20:58:48.3118164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,259.97*5B
2025-08-18T20:58:49.3079866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,260.06*54
2025-08-18T20:58:50.3077995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,260.33*54
2025-08-18T20:58:51.3175745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,260.60*5B
2025-08-18T20:58:52.3176957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,260.69*73
2025-08-18T20:58:53.3174052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,260.56*7E
2025-08-18T20:58:54.3176705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,260.39*73
2025-08-18T20:58:55.3172109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,260.25*7F
2025-08-18T20:58:56.3173435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,260.12*70
2025-08-18T20:58:57.3178101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,260.02*72
2025-08-18T20:58:58.3174269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,259.98*7B
2025-08-18T20:58:59.3171183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,260.05*7F
2025-08-18T20:59:00.3174126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,260.19*70
2025-08-18T20:59:01.3179971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,260.34*78
2025-08-18T20:59:02.3173348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,260.43*7A
2025-08-18T20:59:03.3079842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,260.51*58
2025-08-18T20:59:04.3178850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,260.57*54
2025-08-18T20:59:05.3174118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,260.58*5F
2025-08-18T20:59:06.3174851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,260.49*77
2025-08-18T20:59:07.3179003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,260.43*7C
2025-08-18T20:59:08.3171378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,260.41*71
2025-08-18T20:59:09.3177322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,260.33*78
2025-08-18T20:59:10.3111276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,260.20*7B
2025-08-18T20:59:11.3173683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,260.16*73
2025-08-18T20:59:12.3173456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,260.30*7D
2025-08-18T20:59:13.3180896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,260.48*76
2025-08-18T20:59:14.3073341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,260.56*51
2025-08-18T20:59:15.3078335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,260.53*7E
2025-08-18T20:59:16.3070802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,260.39*79
2025-08-18T20:59:17.3075709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,260.27*78
2025-08-18T20:59:18.3173780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,260.28*73
2025-08-18T20:59:19.3178199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,260.43*7E
2025-08-18T20:59:20.3179239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,260.59*7A
2025-08-18T20:59:21.3178194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,260.61*70
2025-08-18T20:59:22.3180558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,260.61*7C
2025-08-18T20:59:23.3176402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,260.58*7B
2025-08-18T20:59:24.3075412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,260.43*5C
2025-08-18T20:59:25.3076755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,260.16*55
2025-08-18T20:59:26.3079726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,259.94*5A
2025-08-18T20:59:27.3174492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,259.97*5A
2025-08-18T20:59:28.3177041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,260.16*57
2025-08-18T20:59:29.3172855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,260.29*70
2025-08-18T20:59:30.3074195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,260.36*7E
2025-08-18T20:59:31.3174950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,260.43*56
2025-08-18T20:59:32.3176123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,260.53*75
2025-08-18T20:59:33.3173344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,260.56*7C
2025-08-18T20:59:34.3179006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,260.52*7B
2025-08-18T20:59:35.3172386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,260.45*71
2025-08-18T20:59:36.3174334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,260.39*7A
2025-08-18T20:59:37.3180966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,260.26*7F
2025-08-18T20:59:38.3170324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,260.10*78
2025-08-18T20:59:39.3176297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,260.04*73
2025-08-18T20:59:40.3078667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,260.10*7C
2025-08-18T20:59:41.3074881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,260.22*78
2025-08-18T20:59:42.3175783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,260.37*7A
2025-08-18T20:59:43.3176341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,260.51*51
2025-08-18T20:59:44.3180315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,260.56*5E
2025-08-18T20:59:45.3141729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,260.49*59
2025-08-18T20:59:46.3172476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,260.40*7E
2025-08-18T20:59:47.3171919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,260.36*7B
2025-08-18T20:59:48.3173740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,260.35*70
2025-08-18T20:59:49.3173176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,260.34*77
2025-08-18T20:59:50.3174184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,260.37*7D
2025-08-18T20:59:51.3175729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,260.43*77
2025-08-18T20:59:52.3124081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,260.45*5A
2025-08-18T20:59:53.3080114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,260.43*59
2025-08-18T20:59:54.3173245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,260.38*52
2025-08-18T20:59:55.3171502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,260.24*5E
2025-08-18T20:59:56.3173243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,260.00*55
2025-08-18T20:59:57.3177535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,259.86*55
2025-08-18T20:59:58.3180967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,259.96*7D
2025-08-18T20:59:59.3175766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,260.18*74
2025-08-18T21:00:00.3179203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,260.30*7D
2025-08-18T21:00:01.3172157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,260.28*73
2025-08-18T21:00:02.3173138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,260.28*59
2025-08-18T21:00:03.3171554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,260.36*5B
2025-08-18T21:00:04.3173582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,260.33*56
2025-08-18T21:00:05.3171468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,260.10*56
2025-08-18T21:00:06.3176445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,259.82*55
2025-08-18T21:00:07.3179735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,259.72*52
2025-08-18T21:00:08.3172169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,259.81*7A
2025-08-18T21:00:09.3178072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,259.98*7F
2025-08-18T21:00:10.3179230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,260.06*72
2025-08-18T21:00:11.3175460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,260.05*55
2025-08-18T21:00:12.3172293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,260.07*54
2025-08-18T21:00:13.3171421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,260.20*71
2025-08-18T21:00:14.3174136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,260.37*72
2025-08-18T21:00:15.3173865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,260.42*50
2025-08-18T21:00:16.3176264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,260.36*5E
2025-08-18T21:00:17.3180104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,260.23*5F
2025-08-18T21:00:18.3177543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,260.07*55
2025-08-18T21:00:19.3173430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,259.97*57
2025-08-18T21:00:20.3175167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,259.95*7E
2025-08-18T21:00:21.3181058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,259.99*71
2025-08-18T21:00:22.3172814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,260.12*76
2025-08-18T21:00:23.3179330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,260.29*75
2025-08-18T21:00:24.3172001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,260.41*53
2025-08-18T21:00:25.3177978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,260.43*52
2025-08-18T21:00:26.3176365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,260.41*5B
2025-08-18T21:00:27.3172426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,260.39*71
2025-08-18T21:00:28.3174714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,260.38*77
2025-08-18T21:00:29.3180084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,260.34*7A
2025-08-18T21:00:30.3173118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,260.26*79
2025-08-18T21:00:31.3179178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,260.22*5E
2025-08-18T21:00:32.3175496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,260.27*50
2025-08-18T21:00:33.3170835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,260.34*52
2025-08-18T21:00:34.3172377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,260.38*55
2025-08-18T21:00:35.3219112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,260.43*51
2025-08-18T21:00:36.3179240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,260.46*7D
2025-08-18T21:00:37.3176056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,260.45*77
2025-08-18T21:00:38.3177784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,260.39*70
2025-08-18T21:00:39.3173598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,260.26*7C
2025-08-18T21:00:40.3108878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,260.15*58
2025-08-18T21:00:41.3205775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,260.16*7A
2025-08-18T21:00:42.3206260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,260.37*7C
2025-08-18T21:00:43.3201564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,260.58*7C
2025-08-18T21:00:44.3104969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,260.65*51
2025-08-18T21:00:45.3109494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,260.55*54
2025-08-18T21:00:46.3100061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,260.39*5D
2025-08-18T21:00:47.3105388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,260.30*50
2025-08-18T21:00:48.3108000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,260.23*57
2025-08-18T21:00:49.3105005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,260.10*56
2025-08-18T21:00:50.3205161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,259.93*77
2025-08-18T21:00:51.3202685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,259.88*72
2025-08-18T21:00:52.3201266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,260.03*79
2025-08-18T21:00:53.3206721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,260.21*7F
2025-08-18T21:00:54.3110704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,260.38*70
2025-08-18T21:00:55.3206130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,260.50*7C
2025-08-18T21:00:56.3108447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,260.52*5D
2025-08-18T21:00:57.3104933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,260.49*59
2025-08-18T21:00:58.3105508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,260.39*5B
2025-08-18T21:00:59.3102340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,260.14*55
2025-08-18T21:01:00.3103239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,259.89*53
2025-08-18T21:01:01.3108892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,259.80*55
2025-08-18T21:01:02.3210099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,259.83*79
2025-08-18T21:01:03.3105165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,259.98*5A
2025-08-18T21:01:04.3108479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,260.13*53
2025-08-18T21:01:05.3203758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,260.24*7E
2025-08-18T21:01:06.3203074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,260.34*7B
2025-08-18T21:01:07.3210718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,260.41*7B
2025-08-18T21:01:08.3202083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,260.42*7C
2025-08-18T21:01:09.3207961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,260.34*7C
2025-08-18T21:01:10.3126677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,260.18*73
2025-08-18T21:01:11.3105327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,260.01*52
2025-08-18T21:01:12.3106157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,259.87*5F
2025-08-18T21:01:13.3201718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,259.82*51
2025-08-18T21:01:14.3102598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,259.84*57
2025-08-18T21:01:15.3108707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,259.87*7E
2025-08-18T21:01:16.3109558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,259.95*5C
2025-08-18T21:01:17.3205116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,260.12*77
2025-08-18T21:01:18.3207529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,260.28*75
2025-08-18T21:01:19.3202417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,260.33*7A
2025-08-18T21:01:20.3205361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,260.22*73
2025-08-18T21:01:21.3201428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,260.02*71
2025-08-18T21:01:22.3203710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,259.81*7B
2025-08-18T21:01:23.3109328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,259.69*54
2025-08-18T21:01:24.3201292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,259.67*5D
2025-08-18T21:01:25.3108340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,259.76*56
2025-08-18T21:01:26.3110042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,259.97*54
2025-08-18T21:01:27.3105608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,260.15*50
2025-08-18T21:01:28.3206092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,260.22*7D
2025-08-18T21:01:29.3202492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,260.20*7C
2025-08-18T21:01:30.3203895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,260.18*75
2025-08-18T21:01:31.3255097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,260.16*70
2025-08-18T21:01:32.3201663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,260.17*79
2025-08-18T21:01:33.3207053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,260.15*73
2025-08-18T21:01:34.3130224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,260.11*54
2025-08-18T21:01:35.3204129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,260.07*50
2025-08-18T21:01:36.3205162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,260.03*57
2025-08-18T21:01:37.3111062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,260.00*55
2025-08-18T21:01:38.3202336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,259.91*7E
2025-08-18T21:01:39.3108891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,259.77*78
2025-08-18T21:01:40.3110702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,259.70*7A
2025-08-18T21:01:41.3206359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,259.75*76
2025-08-18T21:01:42.3209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,259.97*7A
2025-08-18T21:01:43.3204202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,260.32*79
2025-08-18T21:01:44.3204939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,260.54*53
2025-08-18T21:01:45.3111605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,260.48*5C
2025-08-18T21:01:46.3202105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,260.23*57
2025-08-18T21:01:47.3207762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,260.02*51
2025-08-18T21:01:48.3208170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,259.89*78
2025-08-18T21:01:49.3204500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,259.76*75
2025-08-18T21:01:50.3204990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,259.63*70
2025-08-18T21:01:51.3211179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,259.61*71
2025-08-18T21:01:52.3201688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,259.68*70
2025-08-18T21:01:53.3207949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,259.89*72
2025-08-18T21:01:54.3109610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,260.19*5B
2025-08-18T21:01:55.3105731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,260.39*59
2025-08-18T21:01:56.3107369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,260.43*55
2025-08-18T21:01:57.3114754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,260.27*50
2025-08-18T21:01:58.3105822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,259.96*57
2025-08-18T21:01:59.3209465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,259.61*5E
2025-08-18T21:02:00.3201976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,259.41*7B
2025-08-18T21:02:01.3211396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,259.39*7D
2025-08-18T21:02:02.3206421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,259.55*74
2025-08-18T21:02:03.3206353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,259.83*7D
2025-08-18T21:02:04.3205266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,260.15*79
2025-08-18T21:02:05.3205486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,260.41*56
2025-08-18T21:02:06.3208319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,260.52*53
2025-08-18T21:02:07.3108958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,260.44*5F
2025-08-18T21:02:08.3201208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.65,260.24*50
2025-08-18T21:02:09.3108459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,260.04*55
2025-08-18T21:02:10.3209006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,259.87*77
2025-08-18T21:02:11.3205343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,259.78*71
2025-08-18T21:02:12.3206771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,259.76*79
2025-08-18T21:02:13.3104174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,259.79*56
2025-08-18T21:02:14.3103697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,259.88*77
2025-08-18T21:02:15.3201755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,260.04*53
2025-08-18T21:02:16.3203989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,260.22*53
2025-08-18T21:02:17.3202899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,260.36*5A
2025-08-18T21:02:18.3205106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,260.47*70
2025-08-18T21:02:19.3204861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,260.50*72
2025-08-18T21:02:20.3202307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,260.36*7B
2025-08-18T21:02:21.3208553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,260.14*56
2025-08-18T21:02:22.3206016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,259.99*52
2025-08-18T21:02:23.3210835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,259.93*51
2025-08-18T21:02:24.3211634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,259.97*7F
2025-08-18T21:02:25.3206311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,260.05*78
2025-08-18T21:02:26.3210406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,260.06*78
2025-08-18T21:02:27.3206003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,259.95*7B
2025-08-18T21:02:28.3105508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,259.85*78
2025-08-18T21:02:29.3207548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,259.89*5A
2025-08-18T21:02:30.3204315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,260.07*55
2025-08-18T21:02:31.3210258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,260.27*55
2025-08-18T21:02:32.3207236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,260.36*52
2025-08-18T21:02:33.3208951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,260.33*59
2025-08-18T21:02:34.3207499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,260.20*5D
2025-08-18T21:02:35.3208917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,260.07*5D
2025-08-18T21:02:36.3202638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,260.02*71
2025-08-18T21:02:37.3205255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,260.04*79
2025-08-18T21:02:38.3207644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,260.04*73
2025-08-18T21:02:39.3207394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,260.00*5F
2025-08-18T21:02:40.3209098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,259.94*53
2025-08-18T21:02:41.3203652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,259.90*7C
2025-08-18T21:02:42.3203604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,259.94*59
2025-08-18T21:02:43.3209536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,260.07*59
2025-08-18T21:02:44.3206459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,260.18*50
2025-08-18T21:02:45.3203131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,260.23*5D
2025-08-18T21:02:46.3210012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.39,260.20*56
2025-08-18T21:02:47.3205262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,260.10*5A
2025-08-18T21:02:48.3206697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,260.00*79
2025-08-18T21:02:49.3209062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,259.89*72
2025-08-18T21:02:50.3205384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,259.78*5D
2025-08-18T21:02:51.3204980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,259.74*75
2025-08-18T21:02:52.3206050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,259.79*76
2025-08-18T21:02:53.3202411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,259.91*71
2025-08-18T21:02:54.3203672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,260.02*7D
2025-08-18T21:02:55.3209183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,260.09*75
2025-08-18T21:02:56.3206360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,260.14*50
2025-08-18T21:02:57.3204269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,260.17*50
2025-08-18T21:02:58.3205325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,260.14*5F
2025-08-18T21:02:59.3207636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,260.07*56
2025-08-18T21:03:00.3205995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,260.04*54
2025-08-18T21:03:01.3211886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,260.08*59
2025-08-18T21:03:02.3209482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,260.14*59
2025-08-18T21:03:03.3205845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,260.19*72
2025-08-18T21:03:04.3203420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,260.18*74
2025-08-18T21:03:05.3208412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,260.10*7D
2025-08-18T21:03:06.3203809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,259.97*74
2025-08-18T21:03:07.3235273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,259.88*73
2025-08-18T21:03:08.3201158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,259.84*78
2025-08-18T21:03:09.3208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,259.86*52
2025-08-18T21:03:10.3203510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,259.96*56
2025-08-18T21:03:11.3205023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,260.11*59
2025-08-18T21:03:12.3206221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,260.26*55
2025-08-18T21:03:13.3202270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,260.30*52
2025-08-18T21:03:14.3206780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,260.28*56
2025-08-18T21:03:15.3205916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,260.26*50
2025-08-18T21:03:16.3206142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,260.25*7D
2025-08-18T21:03:17.3210623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,260.19*79
2025-08-18T21:03:18.3202785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,260.05*7D
2025-08-18T21:03:19.3207459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,259.89*75
2025-08-18T21:03:20.3209458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,259.82*50
2025-08-18T21:03:21.3208648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,259.80*52
2025-08-18T21:03:22.3210387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,259.75*5D
2025-08-18T21:03:23.3203814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,259.77*5E
2025-08-18T21:03:24.3208359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,259.90*54
2025-08-18T21:03:25.3207576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,260.07*7E
2025-08-18T21:03:26.3210986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,260.22*7C
2025-08-18T21:03:27.3203280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,260.30*74
2025-08-18T21:03:28.3206381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,260.28*70
2025-08-18T21:03:29.3235186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,260.22*7B
2025-08-18T21:03:30.3207722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,260.13*51
2025-08-18T21:03:31.3203057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,260.02*57
2025-08-18T21:03:32.3207116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,259.87*51
2025-08-18T21:03:33.3202248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,259.74*5C
2025-08-18T21:03:34.3204833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,259.67*5E
2025-08-18T21:03:35.3203351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,259.77*5E
2025-08-18T21:03:36.3206695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,260.07*7E
2025-08-18T21:03:37.3208880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,260.39*74
2025-08-18T21:03:38.3204374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,260.53*7B
2025-08-18T21:03:39.3208630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,260.38*77
2025-08-18T21:03:40.3205971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,260.20*53
2025-08-18T21:03:41.3207964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,260.14*7D
2025-08-18T21:03:42.3208629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,260.12*7D
2025-08-18T21:03:43.3204008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,260.08*7D
2025-08-18T21:03:44.3205930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,260.03*7D
2025-08-18T21:03:45.3209458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,260.03*5C
2025-08-18T21:03:46.3205891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,260.13*51
2025-08-18T21:03:47.3201477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,260.21*58
2025-08-18T21:03:48.3203608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,260.15*5C
2025-08-18T21:03:49.3204394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,259.95*50
2025-08-18T21:03:50.3202711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,259.73*5B
2025-08-18T21:03:51.3208673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,259.59*7E
2025-08-18T21:03:52.3209461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,259.59*7A
2025-08-18T21:03:53.3211555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,259.73*71
2025-08-18T21:03:54.3208940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,259.88*75
2025-08-18T21:03:55.3214900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,259.95*54
2025-08-18T21:03:56.3206868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,260.05*53
2025-08-18T21:03:57.3203759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,260.17*52
2025-08-18T21:03:58.3203119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,260.16*53
2025-08-18T21:03:59.3208903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,259.91*57
2025-08-18T21:04:00.3209541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,259.53*7A
2025-08-18T21:04:01.3204763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,259.24*58
2025-08-18T21:04:02.3205886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,259.20*7A
2025-08-18T21:04:03.3211692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.86,259.31*74
2025-08-18T21:04:04.3202498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,259.47*72
2025-08-18T21:04:05.3209512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,259.65*7B
2025-08-18T21:04:06.3210343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,259.85*76
2025-08-18T21:04:07.3212005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,260.03*55
2025-08-18T21:04:08.3204010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,260.13*5A
2025-08-18T21:04:09.3296626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,260.15*5B
2025-08-18T21:04:10.3208702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,260.03*5A
2025-08-18T21:04:11.3206202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,259.82*5B
2025-08-18T21:04:12.3204058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,259.62*5D
2025-08-18T21:04:13.3210556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,259.58*7A
2025-08-18T21:04:14.3202503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,259.58*7E
2025-08-18T21:04:15.3208339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,259.62*79
2025-08-18T21:04:16.3206469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,259.71*79
2025-08-18T21:04:17.3212110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,259.82*7E
2025-08-18T21:04:18.3201007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,259.85*53
2025-08-18T21:04:19.3211593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,259.84*57
2025-08-18T21:04:20.3207330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,259.82*5B
2025-08-18T21:04:21.3204111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,259.75*51
2025-08-18T21:04:22.3206608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,259.65*5E
2025-08-18T21:04:23.3205278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,259.56*52
2025-08-18T21:04:24.3206956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,259.61*72
2025-08-18T21:04:25.3203873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,259.83*7C
2025-08-18T21:04:26.3204128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,259.99*70
2025-08-18T21:04:27.3207515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,259.98*78
2025-08-18T21:04:28.3208868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,259.85*5B
2025-08-18T21:04:29.3204641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,259.67*52
2025-08-18T21:04:30.3205159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,259.56*5C
2025-08-18T21:04:31.3203730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,259.54*54
2025-08-18T21:04:32.3206217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,259.62*5B
2025-08-18T21:04:33.3202020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,259.65*5B
2025-08-18T21:04:34.3204643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,259.62*73
2025-08-18T21:04:35.3200690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,259.64*7D
2025-08-18T21:04:36.3204784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,259.73*77
2025-08-18T21:04:37.3203411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,259.84*7B
2025-08-18T21:04:38.3209891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,259.95*79
2025-08-18T21:04:39.3202891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,260.02*7D
2025-08-18T21:04:40.3211767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,260.07*76
2025-08-18T21:04:41.3206700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,260.03*7B
2025-08-18T21:04:42.3208095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,259.81*55
2025-08-18T21:04:43.3207829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,259.56*5A
2025-08-18T21:04:44.3210286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,259.37*5B
2025-08-18T21:04:45.3207486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,259.28*53
2025-08-18T21:04:46.3205319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,259.28*5F
2025-08-18T21:04:47.3210791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,259.38*50
2025-08-18T21:04:48.3210933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,259.60*5A
2025-08-18T21:04:49.3206877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,259.91*76
2025-08-18T21:04:50.3201344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,260.22*78
2025-08-18T21:04:51.3200756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,260.40*7C
2025-08-18T21:04:52.3201423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,260.45*78
2025-08-18T21:04:53.3201637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,260.36*50
2025-08-18T21:04:54.3209496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,260.13*54
2025-08-18T21:04:55.3207533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,259.78*55
2025-08-18T21:04:56.3207953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,259.40*52
2025-08-18T21:04:57.3210305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,259.16*50
2025-08-18T21:04:58.3203260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,259.23*59
2025-08-18T21:04:59.3208790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,259.53*52
2025-08-18T21:05:00.3202856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,259.92*7E
2025-08-18T21:05:01.3207892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,260.32*7F
2025-08-18T21:05:02.3208657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,260.67*7F
2025-08-18T21:05:03.3204661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,260.83*70
2025-08-18T21:05:04.3203384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,260.76*79
2025-08-18T21:05:05.3204206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,260.50*75
2025-08-18T21:05:06.3209292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,260.18*72
2025-08-18T21:05:07.3206256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,259.88*5B
2025-08-18T21:05:08.3210119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,259.66*5B
2025-08-18T21:05:09.3205882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,259.61*55
2025-08-18T21:05:10.3203803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,259.76*56
2025-08-18T21:05:11.3210374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,260.04*5C
2025-08-18T21:05:12.3210396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,260.39*5C
2025-08-18T21:05:13.3211241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,260.65*54
2025-08-18T21:05:14.3206720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,260.73*53
2025-08-18T21:05:15.3202807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,260.64*52
2025-08-18T21:05:16.3210683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,260.46*56
2025-08-18T21:05:17.3205587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,260.26*71
2025-08-18T21:05:18.3206416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,260.13*72
2025-08-18T21:05:19.3203304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,260.06*7E
2025-08-18T21:05:20.3206625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,259.99*7F
2025-08-18T21:05:21.3201497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,259.93*72
2025-08-18T21:05:22.3202886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,259.91*51
2025-08-18T21:05:23.3206716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,259.94*72
2025-08-18T21:05:24.3211445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,260.06*51
2025-08-18T21:05:25.3202389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,260.26*51
2025-08-18T21:05:26.3203145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,260.41*56
2025-08-18T21:05:27.3209573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,260.48*56
2025-08-18T21:05:28.3212002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,260.49*75
2025-08-18T21:05:29.3206501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,260.43*7F
2025-08-18T21:05:30.3207679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,260.32*72
2025-08-18T21:05:31.3209242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,260.14*7B
2025-08-18T21:05:32.3203595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,259.93*54
2025-08-18T21:05:33.3212007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,259.77*5E
2025-08-18T21:05:34.3205280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,259.75*5A
2025-08-18T21:05:35.3203606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,259.89*58
2025-08-18T21:05:36.3205861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,260.04*7A
2025-08-18T21:05:37.3211441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,260.07*72
2025-08-18T21:05:38.3203412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,260.03*7A
2025-08-18T21:05:39.3209681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,260.02*57
2025-08-18T21:05:40.3202832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,260.12*51
2025-08-18T21:05:41.3208188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,260.27*5C
2025-08-18T21:05:42.3209724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,260.30*54
2025-08-18T21:05:43.3206186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,260.20*5A
2025-08-18T21:05:44.3203005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,260.09*52
2025-08-18T21:05:45.3209732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,260.01*7D
2025-08-18T21:05:46.3207684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,259.89*7A
2025-08-18T21:05:47.3204247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,259.73*75
2025-08-18T21:05:48.3206180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,259.71*79
2025-08-18T21:05:49.3201952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,259.83*76
2025-08-18T21:05:50.3203073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,260.04*55
2025-08-18T21:05:51.3204190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,260.24*5A
2025-08-18T21:05:52.3205196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.97,260.34*57
2025-08-18T21:05:53.3205995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,260.34*52
2025-08-18T21:05:54.3203277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,260.25*52
2025-08-18T21:05:55.3201962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,260.10*5A
2025-08-18T21:05:56.3205723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,259.94*5F
2025-08-18T21:05:57.3209247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,259.82*7B
2025-08-18T21:05:58.3202235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,259.77*71
2025-08-18T21:05:59.3210815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,259.85*75
2025-08-18T21:06:00.3201227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,260.02*79
2025-08-18T21:06:01.3210185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,260.13*7A
2025-08-18T21:06:02.3201141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,260.12*7A
2025-08-18T21:06:03.3209266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,260.10*5C
2025-08-18T21:06:04.3210057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,260.13*55
2025-08-18T21:06:05.3211007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,260.14*5F
2025-08-18T21:06:06.3206846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,260.04*5F
2025-08-18T21:06:07.3203669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.51,259.80*55
2025-08-18T21:06:08.3205215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,259.58*55
2025-08-18T21:06:09.3208705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,259.53*5A
2025-08-18T21:06:10.3207868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,259.73*78
2025-08-18T21:06:11.3203481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,260.09*71
2025-08-18T21:06:12.3205783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,260.44*7F
2025-08-18T21:06:13.3206175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,260.57*72
2025-08-18T21:06:14.3207861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,260.51*7C
2025-08-18T21:06:15.3205056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,260.34*50
2025-08-18T21:06:16.3208429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,260.10*5D
2025-08-18T21:06:17.3207064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,259.86*5E
2025-08-18T21:06:18.3210867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,259.64*59
2025-08-18T21:06:19.3202982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,259.55*54
2025-08-18T21:06:20.3204128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,259.60*5F
2025-08-18T21:06:21.3209422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,259.73*5B
2025-08-18T21:06:22.3206158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,259.90*57
2025-08-18T21:06:23.3207819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,260.09*77
2025-08-18T21:06:24.3210374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,260.23*79
2025-08-18T21:06:25.3206464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,260.32*7B
2025-08-18T21:06:26.3201608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,260.36*77
2025-08-18T21:06:27.3210711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,260.27*79
2025-08-18T21:06:28.3202287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,260.00*7E
2025-08-18T21:06:29.3208742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,259.70*5E
2025-08-18T21:06:30.3204188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,259.52*52
2025-08-18T21:06:31.3205703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,259.54*53
2025-08-18T21:06:32.3202620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,259.68*50
2025-08-18T21:06:33.3208214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,259.80*58
2025-08-18T21:06:34.3209130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,259.87*7B
2025-08-18T21:06:35.3210786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,259.98*76
2025-08-18T21:06:36.3211657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,260.15*7B
2025-08-18T21:06:37.3208156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,260.28*79
2025-08-18T21:06:38.3208194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,260.37*77
2025-08-18T21:06:39.3203006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,260.36*7A
2025-08-18T21:06:40.3209448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,260.23*74
2025-08-18T21:06:41.3204919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,260.05*50
2025-08-18T21:06:42.3208443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,259.84*5C
2025-08-18T21:06:43.3203100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,259.66*57
2025-08-18T21:06:44.3208933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,259.63*52
2025-08-18T21:06:45.3203885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,259.73*56
2025-08-18T21:06:46.3207410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,259.96*51
2025-08-18T21:06:47.3209574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,260.19*5E
2025-08-18T21:06:48.3211302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,260.32*59
2025-08-18T21:06:49.3203201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,260.40*70
2025-08-18T21:06:50.3203347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,260.44*7B
2025-08-18T21:06:51.3205710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,260.34*7F
2025-08-18T21:06:52.3206366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,260.15*7F
2025-08-18T21:06:53.3211113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,259.97*7D
2025-08-18T21:06:54.3202216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,259.75*5C
2025-08-18T21:06:55.3209223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,259.54*57
2025-08-18T21:06:56.3201367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,259.56*55
2025-08-18T21:06:57.3208127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,259.83*55
2025-08-18T21:06:58.3203830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,260.18*5A
2025-08-18T21:06:59.3208250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,260.43*5C
2025-08-18T21:07:00.3206264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,260.56*50
2025-08-18T21:07:01.3208067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,260.61*5C
2025-08-18T21:07:02.3210207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,260.55*51
2025-08-18T21:07:03.3207088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,260.34*56
2025-08-18T21:07:04.3210470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,260.05*7B
2025-08-18T21:07:05.3209070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,259.77*71
2025-08-18T21:07:06.3210255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,259.61*78
2025-08-18T21:07:07.3233268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,259.60*7D
2025-08-18T21:07:08.3210171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,259.75*7B
2025-08-18T21:07:09.3206311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,260.07*70
2025-08-18T21:07:10.3205670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,260.39*5A
2025-08-18T21:07:11.3215291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,260.60*5A
2025-08-18T21:07:12.3206147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.33,260.69*5C
2025-08-18T21:07:13.3209764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,260.70*51
2025-08-18T21:07:14.3209590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,260.62*7D
2025-08-18T21:07:15.3206214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,260.38*7E
2025-08-18T21:07:16.3202330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,260.05*76
2025-08-18T21:07:17.3205348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,259.81*7E
2025-08-18T21:07:18.3206524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,259.68*77
2025-08-18T21:07:19.3210090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,259.68*7E
2025-08-18T21:07:20.3205484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,259.87*7A
2025-08-18T21:07:21.3201764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,260.11*57
2025-08-18T21:07:22.3202607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,260.34*57
2025-08-18T21:07:23.3203729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,260.52*52
2025-08-18T21:07:24.3204430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,260.56*55
2025-08-18T21:07:25.3210040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,260.49*5C
2025-08-18T21:07:26.3210618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,260.31*50
2025-08-18T21:07:27.3211412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,260.05*75
2025-08-18T21:07:28.3206102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,259.89*7E
2025-08-18T21:07:29.3209527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,259.82*77
2025-08-18T21:07:30.3205637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,259.82*7A
2025-08-18T21:07:31.3202374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,259.95*7C
2025-08-18T21:07:32.3210166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,260.14*58
2025-08-18T21:07:33.3210328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,260.26*5E
2025-08-18T21:07:34.3209394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,260.31*5D
2025-08-18T21:07:35.3205953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,260.31*58
2025-08-18T21:07:36.3207526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,260.26*5C
2025-08-18T21:07:37.3207786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,260.12*5F
2025-08-18T21:07:38.3208590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,259.95*5B
2025-08-18T21:07:39.3203377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,259.84*75
2025-08-18T21:07:40.3205177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,259.80*78
2025-08-18T21:07:41.3211497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,259.84*77
2025-08-18T21:07:42.3203787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,259.92*7B
2025-08-18T21:07:43.3207274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,259.99*7F
2025-08-18T21:07:44.3202379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,260.06*5E
2025-08-18T21:07:45.3209540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,260.14*52
2025-08-18T21:07:46.3205690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.38,260.21*57
2025-08-18T21:07:47.3202641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.39,260.21*54
2025-08-18T21:07:48.3201816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,260.04*54
2025-08-18T21:07:49.3203175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,259.74*5D
2025-08-18T21:07:50.3205674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,259.52*75
2025-08-18T21:07:51.3206430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,259.50*7D
2025-08-18T21:07:52.3209292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,259.67*7F
2025-08-18T21:07:53.3205112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,259.92*7A
2025-08-18T21:07:54.3208980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,260.10*7C
2025-08-18T21:07:55.3259617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,260.18*5B
2025-08-18T21:07:56.3208494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,260.23*5C
2025-08-18T21:07:57.3203468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.53,260.24*55
2025-08-18T21:07:58.3207548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,260.20*5E
2025-08-18T21:07:59.3203999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,260.09*5E
2025-08-18T21:08:00.3203749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,259.92*56
2025-08-18T21:08:01.3257298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,259.79*51
2025-08-18T21:08:02.3210107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,259.69*5A
2025-08-18T21:08:03.3207988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,259.65*72
2025-08-18T21:08:04.3208655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,259.75*75
2025-08-18T21:08:05.3207228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,259.92*7B
2025-08-18T21:08:06.3210613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,260.11*70
2025-08-18T21:08:07.3205471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,260.24*72
2025-08-18T21:08:08.3208250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,260.34*77
2025-08-18T21:08:09.3206379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,260.40*5F
2025-08-18T21:08:10.3211238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.90,260.36*52
2025-08-18T21:08:11.3206424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,260.18*50
2025-08-18T21:08:12.3203722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,259.92*5D
2025-08-18T21:08:13.3209983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,259.72*59
2025-08-18T21:08:14.3209764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,259.62*54
2025-08-18T21:08:15.3206049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,259.61*78
2025-08-18T21:08:16.3210265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,259.70*53
2025-08-18T21:08:17.3202687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,259.85*52
2025-08-18T21:08:18.3211143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,260.07*7F
2025-08-18T21:08:19.3206977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,260.34*7E
2025-08-18T21:08:20.3209117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,260.55*7F
2025-08-18T21:08:21.3205215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,260.60*73
2025-08-18T21:08:22.3207931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,260.44*5F
2025-08-18T21:08:23.3210385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,260.22*50
2025-08-18T21:08:24.3201746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,260.03*51
2025-08-18T21:08:25.3204918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,259.90*5B
2025-08-18T21:08:26.3206267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,259.80*5F
2025-08-18T21:08:27.3201194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,259.73*7E
2025-08-18T21:08:28.3210606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,259.72*77
2025-08-18T21:08:29.3211390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,259.80*71
2025-08-18T21:08:30.3204334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,259.91*78
2025-08-18T21:08:31.3204920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,260.06*7E
2025-08-18T21:08:32.3211715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,260.23*7D
2025-08-18T21:08:33.3208416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,260.34*54
2025-08-18T21:08:34.3208638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,260.39*5C
2025-08-18T21:08:35.3210043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,260.38*5D
2025-08-18T21:08:36.3203190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,260.24*5B
2025-08-18T21:08:37.3209247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,259.99*5B
2025-08-18T21:08:38.3205364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,259.77*5E
2025-08-18T21:08:39.3207912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,259.63*76
2025-08-18T21:08:40.3211669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,259.67*73
2025-08-18T21:08:41.3207280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,259.90*72
2025-08-18T21:08:42.3209842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,260.17*77
2025-08-18T21:08:43.3206267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,260.33*7F
2025-08-18T21:08:44.3210387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,260.41*50
2025-08-18T21:08:45.3203466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,260.49*54
2025-08-18T21:08:46.3204821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,260.55*59
2025-08-18T21:08:47.3201945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,260.50*54
2025-08-18T21:08:48.3209298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,260.29*57
2025-08-18T21:08:49.3205119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,260.05*59
2025-08-18T21:08:50.3207688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,259.89*5C
2025-08-18T21:08:51.3211342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,259.77*59
2025-08-18T21:08:52.3211641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,259.73*78
2025-08-18T21:08:53.3207381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,259.80*7F
2025-08-18T21:08:54.3209106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,259.97*7C
2025-08-18T21:08:55.3206133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,260.20*72
2025-08-18T21:08:56.3203829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,260.52*76
2025-08-18T21:08:57.3210200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,260.77*7A
2025-08-18T21:08:58.3211644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,260.86*57
2025-08-18T21:08:59.3206930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,260.80*58
2025-08-18T21:09:00.3208679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,260.65*54
2025-08-18T21:09:01.3204009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,260.44*51
2025-08-18T21:09:02.3210909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,260.27*5F
2025-08-18T21:09:03.3201317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,260.14*54
2025-08-18T21:09:04.3211038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,260.11*51
2025-08-18T21:09:05.3208368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,260.18*5A
2025-08-18T21:09:06.3211624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,260.30*53
2025-08-18T21:09:07.3207914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,260.45*51
2025-08-18T21:09:08.3201432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,260.68*5C
2025-08-18T21:09:09.3207145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,260.91*77
2025-08-18T21:09:10.3211197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,260.93*75
2025-08-18T21:09:11.3203433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,260.80*79
2025-08-18T21:09:12.3210133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,260.63*7C
2025-08-18T21:09:13.3300676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,260.47*7B
2025-08-18T21:09:14.3205853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,260.28*5F
2025-08-18T21:09:15.3209035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,260.08*58
2025-08-18T21:09:16.3209352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,259.95*5A
2025-08-18T21:09:17.3205419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,259.97*5F
2025-08-18T21:09:18.3202179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,260.18*54
2025-08-18T21:09:19.3208619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,260.44*5D
2025-08-18T21:09:20.3209665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,260.62*53
2025-08-18T21:09:21.3203505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,260.64*50
2025-08-18T21:09:22.3211364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,260.59*5E
2025-08-18T21:09:23.3205411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,260.47*59
2025-08-18T21:09:24.3206205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,260.33*70
2025-08-18T21:09:25.3202406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,260.18*73
2025-08-18T21:09:26.3206093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,260.05*7A
2025-08-18T21:09:27.3210173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,259.97*5D
2025-08-18T21:09:28.3210991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,259.96*7E
2025-08-18T21:09:29.3203324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,259.96*51
2025-08-18T21:09:30.3207289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,260.00*55
2025-08-18T21:09:31.3210229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,260.12*5A
2025-08-18T21:09:32.3205651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,260.29*51
2025-08-18T21:09:33.3212128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,260.43*7E
2025-08-18T21:09:34.3211257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,260.46*73
2025-08-18T21:09:35.3302558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,260.36*70
2025-08-18T21:09:36.3210912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,260.19*76
2025-08-18T21:09:37.3209289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,260.02*72
2025-08-18T21:09:38.3208271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,259.95*5D
2025-08-18T21:09:39.3209038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,260.02*5F
2025-08-18T21:09:40.3209227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,260.16*59
2025-08-18T21:09:41.3207044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,260.25*5A
2025-08-18T21:09:42.3209719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,260.27*59
2025-08-18T21:09:43.3211839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,260.23*5F
2025-08-18T21:09:44.3202419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,260.18*5D
2025-08-18T21:09:45.3307925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,260.16*7D
2025-08-18T21:09:46.3211646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,260.04*7B
2025-08-18T21:09:47.3307222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,259.87*7A
2025-08-18T21:09:48.3210440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,259.75*5F
2025-08-18T21:09:49.3302321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,259.78*7C
2025-08-18T21:09:50.3302109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,259.95*72
2025-08-18T21:09:51.3311653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,260.12*7B
2025-08-18T21:09:52.3203686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,260.20*57
2025-08-18T21:09:53.3206462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,260.19*59
2025-08-18T21:09:54.3209784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,260.13*56
2025-08-18T21:09:55.3203282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,260.09*58
2025-08-18T21:09:56.3205697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,260.10*5A
2025-08-18T21:09:57.3205001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,260.19*5C
2025-08-18T21:09:58.3305438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,260.26*79
2025-08-18T21:09:59.3307562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,260.29*76
2025-08-18T21:10:00.3302880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,260.26*71
2025-08-18T21:10:01.3310138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,260.17*7A
2025-08-18T21:10:02.3307369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,260.05*7B
2025-08-18T21:10:03.3211419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,259.96*53
2025-08-18T21:10:04.3202935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,259.93*50
2025-08-18T21:10:05.3208436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,259.94*57
2025-08-18T21:10:06.3204538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,259.97*54
2025-08-18T21:10:07.3202185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,259.99*50
2025-08-18T21:10:08.3302711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,259.96*7A
2025-08-18T21:10:09.3204821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,259.91*57
2025-08-18T21:10:10.3205234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,259.86*5F
2025-08-18T21:10:11.3207469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,259.80*50
2025-08-18T21:10:12.3210361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,259.79*51
2025-08-18T21:10:13.3305018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,259.80*79
2025-08-18T21:10:14.3307450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,259.82*7E
2025-08-18T21:10:15.3303677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,259.86*75
2025-08-18T21:10:16.3302214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,259.85*7C
2025-08-18T21:10:17.3207625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,259.75*55
2025-08-18T21:10:18.3201385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,259.60*50
2025-08-18T21:10:19.3208236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,259.42*52
2025-08-18T21:10:20.3208232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,259.19*54
2025-08-18T21:10:21.3210717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,259.00*5C
2025-08-18T21:10:22.3209806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,259.03*52
2025-08-18T21:10:23.3303528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,259.24*71
2025-08-18T21:10:24.3303705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,259.49*7F
2025-08-18T21:10:25.3302959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,259.70*77
2025-08-18T21:10:26.3306405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,259.87*72
2025-08-18T21:10:27.3302631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,259.94*55
2025-08-18T21:10:28.3303264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,259.94*54
2025-08-18T21:10:29.3306028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,259.88*51
2025-08-18T21:10:30.3208378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,259.70*52
2025-08-18T21:10:31.3205452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,259.41*5C
2025-08-18T21:10:32.3202108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,259.16*76
2025-08-18T21:10:33.3203595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,259.16*74
2025-08-18T21:10:34.3306424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,259.46*74
2025-08-18T21:10:35.3310128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,259.84*7F
2025-08-18T21:10:36.3302663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,260.07*74
2025-08-18T21:10:37.3310502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,260.16*78
2025-08-18T21:10:38.3304918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,260.21*55
2025-08-18T21:10:39.3305136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.21,260.25*56
2025-08-18T21:10:40.3306949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,260.20*50
2025-08-18T21:10:41.3203014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,259.94*58
2025-08-18T21:10:42.3209716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,259.65*5D
2025-08-18T21:10:43.3206070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,259.53*5E
2025-08-18T21:10:44.3340550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,259.59*56
2025-08-18T21:10:45.3301328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,259.77*5C
2025-08-18T21:10:46.3308601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,259.97*5A
2025-08-18T21:10:47.3309979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,260.18*5F
2025-08-18T21:10:48.3306392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,260.35*52
2025-08-18T21:10:49.3307262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.76,260.38*53
2025-08-18T21:10:50.3303137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.79,260.25*59
2025-08-18T21:10:51.3306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,260.06*5B
2025-08-18T21:10:52.3240406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,259.94*77
2025-08-18T21:10:53.3305916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,260.01*7D
2025-08-18T21:10:54.3310461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,260.15*79
2025-08-18T21:10:55.3202644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,260.24*5D
2025-08-18T21:10:56.3208525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,260.30*55
2025-08-18T21:10:57.3201212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,260.31*71
2025-08-18T21:10:58.3208192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,260.25*51
2025-08-18T21:10:59.3308552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,260.09*5D
2025-08-18T21:11:00.3303457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,259.84*54
2025-08-18T21:11:01.3305651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,259.68*52
2025-08-18T21:11:02.3302715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,259.66*74
2025-08-18T21:11:03.3303043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,259.78*7A
2025-08-18T21:11:04.3309367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,260.02*74
2025-08-18T21:11:05.3308614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,260.27*7D
2025-08-18T21:11:06.3305623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,260.47*72
2025-08-18T21:11:07.3208772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,260.57*53
2025-08-18T21:11:08.3204800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,260.63*59
2025-08-18T21:11:09.3205561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,260.63*52
2025-08-18T21:11:10.3300470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,260.46*52
2025-08-18T21:11:11.3303645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,260.16*57
2025-08-18T21:11:12.3309672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,259.85*5D
2025-08-18T21:11:13.3308798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,259.65*7D
2025-08-18T21:11:14.3304388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,259.59*76
2025-08-18T21:11:15.3306231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,259.74*73
2025-08-18T21:11:16.3302530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,260.08*72
2025-08-18T21:11:17.3304592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,260.40*7D
2025-08-18T21:11:18.3309951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,260.61*7E
2025-08-18T21:11:19.3302707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,260.77*7C
2025-08-18T21:11:20.3308376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,260.85*5A
2025-08-18T21:11:21.3309541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,260.76*53
2025-08-18T21:11:22.3306481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.40,260.46*56
2025-08-18T21:11:23.3306101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,260.02*59
2025-08-18T21:11:24.3301796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,259.64*58
2025-08-18T21:11:25.3304062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,259.52*7D
2025-08-18T21:11:26.3307399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,259.60*77
2025-08-18T21:11:27.3230311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,259.72*77
2025-08-18T21:11:28.3307278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,259.94*79
2025-08-18T21:11:29.3310256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,260.25*7C
2025-08-18T21:11:30.3305610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,260.59*51
2025-08-18T21:11:31.3308399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,260.89*53
2025-08-18T21:11:32.3338594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,260.98*56
2025-08-18T21:11:33.3304388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.28,260.82*55
2025-08-18T21:11:34.3301451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,260.55*5B
2025-08-18T21:11:35.3304136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,260.19*5E
2025-08-18T21:11:36.3308753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,259.83*79
2025-08-18T21:11:37.3304903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,259.56*7A
2025-08-18T21:11:38.3310837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,259.58*7F
2025-08-18T21:11:39.3301388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,259.90*7B
2025-08-18T21:11:40.3308576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,260.33*70
2025-08-18T21:11:41.3307993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,260.66*5B
2025-08-18T21:11:42.3303555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,260.85*52
2025-08-18T21:11:43.3306277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,260.91*57
2025-08-18T21:11:44.3302781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,260.85*5E
2025-08-18T21:11:45.3303592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,260.67*71
2025-08-18T21:11:46.3309493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,260.44*7C
2025-08-18T21:11:47.3309770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,260.26*75
2025-08-18T21:11:48.3306737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,260.08*7B
2025-08-18T21:11:49.3306736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,259.91*5A
2025-08-18T21:11:50.3303258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,259.78*56
2025-08-18T21:11:51.3302780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,259.84*7F
2025-08-18T21:11:52.3308384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,260.12*76
2025-08-18T21:11:53.3310254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,260.50*7A
2025-08-18T21:11:54.3352655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,260.76*7D
2025-08-18T21:11:55.3305781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,260.85*56
2025-08-18T21:11:56.3303555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,260.79*52
2025-08-18T21:11:57.3303671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,260.65*50
2025-08-18T21:11:58.3309793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,260.46*58
2025-08-18T21:11:59.3310709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,260.24*56
2025-08-18T21:12:00.3304882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,259.98*74
2025-08-18T21:12:01.3304248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,259.81*77
2025-08-18T21:12:02.3300624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,259.77*7E
2025-08-18T21:12:03.3306749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,259.91*75
2025-08-18T21:12:04.3302332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,260.18*5E
2025-08-18T21:12:05.3305581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,260.41*50
2025-08-18T21:12:06.3311081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,260.55*5E
2025-08-18T21:12:07.3303507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,260.66*5E
2025-08-18T21:12:08.3309117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,260.68*50
2025-08-18T21:12:09.3310736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,260.62*79
2025-08-18T21:12:10.3306774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,260.52*71
2025-08-18T21:12:11.3308491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,260.34*7A
2025-08-18T21:12:12.3305990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,260.11*79
2025-08-18T21:12:13.3309867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,259.96*5E
2025-08-18T21:12:14.3309773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,260.03*54
2025-08-18T21:12:15.3307767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,260.30*55
2025-08-18T21:12:16.3303926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,260.57*51
2025-08-18T21:12:17.3304256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,260.69*5D
2025-08-18T21:12:18.3302552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,260.65*53
2025-08-18T21:12:19.3309397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,260.51*52
2025-08-18T21:12:20.3307825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,260.39*76
2025-08-18T21:12:21.3302068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,260.27*73
2025-08-18T21:12:22.3306079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,260.10*7D
2025-08-18T21:12:23.3305595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,259.96*75
2025-08-18T21:12:24.3311110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,259.96*7D
2025-08-18T21:12:25.3301550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,260.09*72
2025-08-18T21:12:26.3301880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,260.35*55
2025-08-18T21:12:27.3303211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,260.62*5A
2025-08-18T21:12:28.3309233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,260.76*5F
2025-08-18T21:12:29.3307616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,260.70*58
2025-08-18T21:12:30.3303238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,260.55*55
2025-08-18T21:12:31.3304844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,260.42*5A
2025-08-18T21:12:32.3306102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,260.32*75
2025-08-18T21:12:33.3302230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,260.24*7C
2025-08-18T21:12:34.3310318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,260.18*73
2025-08-18T21:12:35.3301497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,260.17*70
2025-08-18T21:12:36.3306936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,260.20*56
2025-08-18T21:12:37.3307504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,260.25*57
2025-08-18T21:12:38.3303955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,260.28*56
2025-08-18T21:12:39.3305895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,260.27*56
2025-08-18T21:12:40.3307249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,260.25*50
2025-08-18T21:12:41.3309714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,260.24*7B
2025-08-18T21:12:42.3305263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,260.24*77
2025-08-18T21:12:43.3300806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,260.23*78
2025-08-18T21:12:44.3306871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,260.19*76
2025-08-18T21:12:45.3303581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,260.16*78
2025-08-18T21:12:46.3307291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,260.14*7E
2025-08-18T21:12:47.3309003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,260.13*57
2025-08-18T21:12:48.3305240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,260.12*50
2025-08-18T21:12:49.3305751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,260.04*5E
2025-08-18T21:12:50.3311673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,259.91*51
2025-08-18T21:12:51.3309246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,259.88*56
2025-08-18T21:12:52.3307480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,259.91*52
2025-08-18T21:12:53.3310958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,259.89*79
2025-08-18T21:12:54.3307342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,259.86*7B
2025-08-18T21:12:55.3309104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,259.84*7F
2025-08-18T21:12:56.3311194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,259.87*78
2025-08-18T21:12:57.3302390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,259.97*7C
2025-08-18T21:12:58.3309422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,260.02*74
2025-08-18T21:12:59.3303040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,259.97*7A
2025-08-18T21:13:00.3303150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,259.87*58
2025-08-18T21:13:01.3302592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,259.82*50
2025-08-18T21:13:02.3305014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,259.89*53
2025-08-18T21:13:03.3307326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,259.98*5A
2025-08-18T21:13:04.3302548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,259.98*5F
2025-08-18T21:13:05.3305014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,259.84*7F
2025-08-18T21:13:06.3312006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,259.67*79
2025-08-18T21:13:07.3303919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,259.74*54
2025-08-18T21:13:08.3310120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,260.02*70
2025-08-18T21:13:09.3303450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,260.26*70
2025-08-18T21:13:10.3305752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,260.30*72
2025-08-18T21:13:11.3303566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,260.24*51
2025-08-18T21:13:12.3309527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,260.20*52
2025-08-18T21:13:13.3303474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,260.22*51
2025-08-18T21:13:14.3308364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,260.20*7E
2025-08-18T21:13:15.3301690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,260.09*7F
2025-08-18T21:13:16.3307692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,259.98*7A
2025-08-18T21:13:17.3361590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,259.95*7E
2025-08-18T21:13:18.3303459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,260.01*57
2025-08-18T21:13:19.3310775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,260.13*55
2025-08-18T21:13:20.3305955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,260.29*54
2025-08-18T21:13:21.3307851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,260.48*5B
2025-08-18T21:13:22.3312383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,260.59*5E
2025-08-18T21:13:23.3309686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,260.54*7B
2025-08-18T21:13:24.3307183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,260.35*7D
2025-08-18T21:13:25.3308429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,260.14*76
2025-08-18T21:13:26.3304421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,260.00*79
2025-08-18T21:13:27.3305276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,260.00*57
2025-08-18T21:13:28.3310369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,260.13*54
2025-08-18T21:13:29.3301971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,260.31*55
2025-08-18T21:13:30.3304591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,260.43*73
2025-08-18T21:13:31.3303311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,260.46*7D
2025-08-18T21:13:32.3308557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,260.40*51
2025-08-18T21:13:33.3302406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,260.30*51
2025-08-18T21:13:34.3308382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,260.16*53
2025-08-18T21:13:35.3310407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,260.05*72
2025-08-18T21:13:36.3306446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,260.06*52
2025-08-18T21:13:37.3306478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,260.15*73
2025-08-18T21:13:38.3302084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,260.19*75
2025-08-18T21:13:39.3305090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,260.19*77
2025-08-18T21:13:40.3311618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.00,260.25*7B
2025-08-18T21:13:41.3303422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,260.34*74
2025-08-18T21:13:42.3309729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,260.36*7E
2025-08-18T21:13:43.3273196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,260.20*52
2025-08-18T21:13:44.3305295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,259.97*7F
2025-08-18T21:13:45.3309131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,259.78*76
2025-08-18T21:13:46.3305536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,259.69*7B
2025-08-18T21:13:47.3305670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,259.77*75
2025-08-18T21:13:48.3308453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,259.96*7C
2025-08-18T21:13:49.3310140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,260.22*77
2025-08-18T21:13:50.3309009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,260.46*54
2025-08-18T21:13:51.3311690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,260.56*58
2025-08-18T21:13:52.3305165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,260.44*5B
2025-08-18T21:13:53.3305818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,260.19*57
2025-08-18T21:13:54.3306046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,260.00*72
2025-08-18T21:13:55.3307544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,259.97*71
2025-08-18T21:13:56.3303189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,260.01*7A
2025-08-18T21:13:57.3303659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,260.04*7C
2025-08-18T21:13:58.3308684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,260.04*71
2025-08-18T21:13:59.3310597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,260.09*5D
2025-08-18T21:14:00.3304881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,260.23*54
2025-08-18T21:14:01.3306660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,260.39*5F
2025-08-18T21:14:02.3301385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,260.50*58
2025-08-18T21:14:03.3304471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,260.49*55
2025-08-18T21:14:04.3304798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,260.39*5D
2025-08-18T21:14:05.3309243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,260.29*59
2025-08-18T21:14:06.3307765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,260.26*76
2025-08-18T21:14:07.3305033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,260.33*75
2025-08-18T21:14:08.3307317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,260.40*7E
2025-08-18T21:14:09.3306129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,260.39*75
2025-08-18T21:14:10.3302793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,260.33*7A
2025-08-18T21:14:11.3304117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,260.21*52
2025-08-18T21:14:12.3302364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,260.13*57
2025-08-18T21:14:13.3305171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,260.18*57
2025-08-18T21:14:14.3310096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,260.28*5D
2025-08-18T21:14:15.3305641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,260.30*53
2025-08-18T21:14:16.3305661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,260.19*74
2025-08-18T21:14:17.3305534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,260.13*51
2025-08-18T21:14:18.3307435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,260.16*54
2025-08-18T21:14:19.3301822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,260.25*54
2025-08-18T21:14:20.3305525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,260.29*78
2025-08-18T21:14:21.3307438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,260.17*56
2025-08-18T21:14:22.3306261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,259.89*5E
2025-08-18T21:14:23.3304718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,259.61*54
2025-08-18T21:14:24.3310334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,259.52*73
2025-08-18T21:14:25.3304120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,259.66*79
2025-08-18T21:14:26.3305441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,259.84*76
2025-08-18T21:14:27.3305499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,259.90*7E
2025-08-18T21:14:28.3311993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,259.85*7E
2025-08-18T21:14:29.3302549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,259.80*58
2025-08-18T21:14:30.3307538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,259.85*55
2025-08-18T21:14:31.3311221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,260.00*55
2025-08-18T21:14:32.3307997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,260.09*75
2025-08-18T21:14:33.3310281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,259.99*71
2025-08-18T21:14:34.3307651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,259.81*5A
2025-08-18T21:14:35.3304693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,259.70*54
2025-08-18T21:14:36.3303535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,259.71*51
2025-08-18T21:14:37.3307903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,259.74*50
2025-08-18T21:14:38.3306572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,259.67*58
2025-08-18T21:14:39.3309846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,259.59*72
2025-08-18T21:14:40.3309822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,259.60*72
2025-08-18T21:14:41.3301436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,259.71*78
2025-08-18T21:14:42.3308350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,259.90*79
2025-08-18T21:14:43.3306723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,260.03*7C
2025-08-18T21:14:44.3302451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,260.07*56
2025-08-18T21:14:45.3305050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,260.03*52
2025-08-18T21:14:46.3306604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,259.99*58
2025-08-18T21:14:47.3308359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,259.94*57
2025-08-18T21:14:48.3306478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,259.83*5A
2025-08-18T21:14:49.3309924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,259.67*5D
2025-08-18T21:14:50.3305899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,259.60*5C
2025-08-18T21:14:51.3307574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,259.67*5B
2025-08-18T21:14:52.3304721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,259.79*7E
2025-08-18T21:14:53.3307401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,259.93*54
2025-08-18T21:14:54.3310512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,259.99*5B
2025-08-18T21:14:55.3308292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,260.02*78
2025-08-18T21:14:56.3304715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,260.01*7C
2025-08-18T21:14:57.3305330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,260.02*7F
2025-08-18T21:14:58.3302062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,260.11*5F
2025-08-18T21:14:59.3305886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,260.17*5B
2025-08-18T21:15:00.3303089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,260.12*56
2025-08-18T21:15:01.3306108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,259.94*57
2025-08-18T21:15:02.3308441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,259.79*50
2025-08-18T21:15:03.3308300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,259.74*5E
2025-08-18T21:15:04.3304114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,259.76*5C
2025-08-18T21:15:05.3305012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,259.86*79
2025-08-18T21:15:06.3303675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,260.01*7F
2025-08-18T21:15:07.3306531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,260.14*7E
2025-08-18T21:15:08.3301829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,260.25*7B
2025-08-18T21:15:09.3303780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,260.33*7A
2025-08-18T21:15:10.3304337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,260.38*72
2025-08-18T21:15:11.3305741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,260.34*7F
2025-08-18T21:15:12.3307042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,260.16*79
2025-08-18T21:15:13.3305593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,259.90*55
2025-08-18T21:15:14.3307939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,259.71*59
2025-08-18T21:15:15.3308147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,259.67*5A
2025-08-18T21:15:16.3309852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,259.81*55
2025-08-18T21:15:17.3311397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,260.05*5F
2025-08-18T21:15:18.3301841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,260.24*56
2025-08-18T21:15:19.3309732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,260.39*71
2025-08-18T21:15:20.3305955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,260.57*7A
2025-08-18T21:15:21.3301969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,260.71*7C
2025-08-18T21:15:22.3308914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,260.56*50
2025-08-18T21:15:23.3305618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,260.25*5C
2025-08-18T21:15:24.3302649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,260.01*52
2025-08-18T21:15:25.3304697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,259.91*7A
2025-08-18T21:15:26.3310571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,259.90*79
2025-08-18T21:15:27.3302205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,259.96*7A
2025-08-18T21:15:28.3309075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,260.05*7E
2025-08-18T21:15:29.3310256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,260.15*5F
2025-08-18T21:15:30.3304125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,260.30*55
2025-08-18T21:15:31.3308687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,260.50*5F
2025-08-18T21:15:32.3305044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,260.61*53
2025-08-18T21:15:33.3308188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,260.55*56
2025-08-18T21:15:34.3302266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,260.37*54
2025-08-18T21:15:35.3309627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,260.18*76
2025-08-18T21:15:36.3306654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,260.08*76
2025-08-18T21:15:37.3309721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,260.06*70
2025-08-18T21:15:38.3306954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,260.02*74
2025-08-18T21:15:39.3306762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,259.98*72
2025-08-18T21:15:40.3306910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,260.06*70
2025-08-18T21:15:41.3310053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,260.30*74
2025-08-18T21:15:42.3304160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,260.59*76
2025-08-18T21:15:43.3309623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,260.74*5A
2025-08-18T21:15:44.3305663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,260.67*53
2025-08-18T21:15:45.3308469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,260.49*51
2025-08-18T21:15:46.3311119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,260.37*57
2025-08-18T21:15:47.3310847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,260.29*5F
2025-08-18T21:15:48.3306714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,260.18*77
2025-08-18T21:15:49.3310991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,260.07*7A
2025-08-18T21:15:50.3309786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,260.07*7C
2025-08-18T21:15:51.3308243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,260.21*79
2025-08-18T21:15:52.3305515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,260.40*77
2025-08-18T21:15:53.3308050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,260.62*7E
2025-08-18T21:15:54.3309534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,260.79*73
2025-08-18T21:15:55.3311911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,260.77*5F
2025-08-18T21:15:56.3309055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,260.60*51
2025-08-18T21:15:57.3303143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,260.41*5B
2025-08-18T21:15:58.3308764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,260.22*53
2025-08-18T21:15:59.3303297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,260.12*51
2025-08-18T21:16:00.3302829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,260.16*5C
2025-08-18T21:16:01.3310539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,260.26*5B
2025-08-18T21:16:02.3308130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,260.30*5F
2025-08-18T21:16:03.3307622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,260.30*50
2025-08-18T21:16:04.3302504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,260.22*7A
2025-08-18T21:16:05.3302366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,260.09*70
2025-08-18T21:16:06.3312098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,259.97*73
2025-08-18T21:16:07.3308208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,259.89*7D
2025-08-18T21:16:08.3304032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,259.79*71
2025-08-18T21:16:09.3310441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,259.66*5F
2025-08-18T21:16:10.3302674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,259.51*57
2025-08-18T21:16:11.3307394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,259.33*5C
2025-08-18T21:16:12.3305058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,259.18*57
2025-08-18T21:16:13.3307264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,259.15*5E
2025-08-18T21:16:14.3308468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,259.17*55
2025-08-18T21:16:15.3311326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,259.03*59
2025-08-18T21:16:16.3306523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,258.72*57
2025-08-18T21:16:17.3309685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,258.43*5A
2025-08-18T21:16:18.3303172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,258.18*5A
2025-08-18T21:16:19.3307323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,257.83*75
2025-08-18T21:16:20.3303955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,257.55*7B
2025-08-18T21:16:21.3308312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,257.47*71
2025-08-18T21:16:22.3304291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,257.58*5F
2025-08-18T21:16:23.3305959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,257.75*52
2025-08-18T21:16:24.3303852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,257.86*56
2025-08-18T21:16:25.3305177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,257.82*5D
2025-08-18T21:16:26.3310969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,257.64*55
2025-08-18T21:16:27.3303377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,257.35*56
2025-08-18T21:16:28.3308685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,257.02*53
2025-08-18T21:16:29.3310585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,256.67*52
2025-08-18T21:16:30.3304155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,256.32*53
2025-08-18T21:16:31.3303669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,256.09*52
2025-08-18T21:16:32.3309347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,256.08*71
2025-08-18T21:16:33.3309241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,256.31*7D
2025-08-18T21:16:34.3306491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,256.65*79
2025-08-18T21:16:35.3309032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,256.91*7E
2025-08-18T21:16:36.3309466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,257.05*7F
2025-08-18T21:16:37.3305051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,257.08*50
2025-08-18T21:16:38.3307460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,257.00*51
2025-08-18T21:16:39.3302664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,256.78*53
2025-08-18T21:16:40.3310713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.47,256.42*56
2025-08-18T21:16:41.3354564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,256.10*59
2025-08-18T21:16:42.3307018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.00,256.07*73
2025-08-18T21:16:43.3308284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,256.38*71
2025-08-18T21:16:44.3305826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,256.83*7E
2025-08-18T21:16:45.3306558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,257.27*7D
2025-08-18T21:16:46.3302065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,257.70*7D
2025-08-18T21:16:47.3303952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,258.18*56
2025-08-18T21:16:48.3302700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,258.60*5A
2025-08-18T21:16:49.3311039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,258.82*54
2025-08-18T21:16:50.3307220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,258.83*75
2025-08-18T21:16:51.3304871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,258.73*75
2025-08-18T21:16:52.3302061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,258.72*74
2025-08-18T21:16:53.3303238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,258.89*7F
2025-08-18T21:16:54.3310744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,259.23*72
2025-08-18T21:16:55.3301910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,259.74*7C
2025-08-18T21:16:56.3305185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,260.34*7E
2025-08-18T21:16:57.3308018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,260.99*7B
2025-08-18T21:16:58.3306975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,261.65*77
2025-08-18T21:16:59.3305508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,262.19*76
2025-08-18T21:17:00.3307430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,262.49*76
2025-08-18T21:17:01.3308688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,262.57*73
2025-08-18T21:17:02.3304511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,262.59*78
2025-08-18T21:17:03.3308841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,262.71*7A
2025-08-18T21:17:04.3306094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,262.98*75
2025-08-18T21:17:05.3309741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,263.25*79
2025-08-18T21:17:06.3305414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,263.52*7E
2025-08-18T21:17:07.3306472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,263.89*7E
2025-08-18T21:17:08.3310389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.18,264.45*7F
2025-08-18T21:17:09.3305142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,265.12*7D
2025-08-18T21:17:10.3301719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,265.74*7E
2025-08-18T21:17:11.3303681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,266.17*7F
2025-08-18T21:17:12.3302829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,266.52*75
2025-08-18T21:17:13.3304361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,266.80*7B
2025-08-18T21:17:14.3310760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,266.89*77
2025-08-18T21:17:15.3310313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,266.84*79
2025-08-18T21:17:16.3308980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,266.84*74
2025-08-18T21:17:17.3311372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,267.08*73
2025-08-18T21:17:18.3311309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,267.63*7A
2025-08-18T21:17:19.3308334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,268.36*75
2025-08-18T21:17:20.3306347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,269.00*73
2025-08-18T21:17:21.3306685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,269.45*72
2025-08-18T21:17:22.3302947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,269.77*70
2025-08-18T21:17:23.3303480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,270.10*7B
2025-08-18T21:17:24.3303570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,270.53*78
2025-08-18T21:17:25.3306872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,270.95*77
2025-08-18T21:17:26.3305073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,271.34*76
2025-08-18T21:17:27.3305001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,271.75*7F
2025-08-18T21:17:28.3310532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,272.23*71
2025-08-18T21:17:29.3309454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,272.84*78
2025-08-18T21:17:30.3305785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,273.47*76
2025-08-18T21:17:31.3306331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,274.07*75
2025-08-18T21:17:32.3299674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,274.57*79
2025-08-18T21:17:33.3306212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,274.98*75
2025-08-18T21:17:34.3302118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,275.42*77
2025-08-18T21:17:35.3310748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,275.92*74
2025-08-18T21:17:36.3307185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,276.44*71
2025-08-18T21:17:37.3310619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,276.95*7E
2025-08-18T21:17:38.3310760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,277.50*75
2025-08-18T21:17:39.3304472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,278.05*76
2025-08-18T21:17:40.3303262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,278.58*7F
2025-08-18T21:17:41.3304311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,279.12*74
2025-08-18T21:17:42.3310357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,279.63*76
2025-08-18T21:17:43.3309900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,280.03*71
2025-08-18T21:17:44.3310832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,280.48*7C
2025-08-18T21:17:45.3304176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,280.98*78
2025-08-18T21:17:46.3310192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,281.47*7B
2025-08-18T21:17:47.3310031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,281.91*74
2025-08-18T21:17:48.3305585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,282.26*70
2025-08-18T21:17:49.3308212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,282.67*73
2025-08-18T21:17:50.3305488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,283.18*74
2025-08-18T21:17:51.3307051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,283.76*7C
2025-08-18T21:17:52.3303876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,284.29*72
2025-08-18T21:17:53.3305421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,284.71*7C
2025-08-18T21:17:54.3302132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,285.05*74
2025-08-18T21:17:55.3304573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,285.24*7C
2025-08-18T21:17:56.3309974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,285.29*7D
2025-08-18T21:17:57.3307455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,285.41*78
2025-08-18T21:17:58.3303866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,285.66*7D
2025-08-18T21:17:59.3307520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,285.99*7B
2025-08-18T21:18:00.3303173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,286.31*70
2025-08-18T21:18:01.3311956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,286.55*7D
2025-08-18T21:18:02.3306680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,286.77*77
2025-08-18T21:18:03.3402199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,287.06*7C
2025-08-18T21:18:04.3308478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,287.34*79
2025-08-18T21:18:05.3310762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,287.60*74
2025-08-18T21:18:06.3307064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.16,287.84*78
2025-08-18T21:18:07.3309912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,287.89*79
2025-08-18T21:18:08.3308020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,287.80*72
2025-08-18T21:18:09.3312020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,287.81*73
2025-08-18T21:18:10.3309645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,287.86*7B
2025-08-18T21:18:11.3309897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,287.82*71
2025-08-18T21:18:12.3303912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,287.76*79
2025-08-18T21:18:13.3309047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,287.84*74
2025-08-18T21:18:14.3306943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,288.04*72
2025-08-18T21:18:15.3307359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,288.18*7F
2025-08-18T21:18:16.3306891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,288.23*7C
2025-08-18T21:18:17.3307943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,288.12*5B
2025-08-18T21:18:18.3310727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,287.94*56
2025-08-18T21:18:19.3304294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,287.80*55
2025-08-18T21:18:20.3311022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,287.71*5A
2025-08-18T21:18:21.3401584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,287.60*70
2025-08-18T21:18:22.3308071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,287.57*7B
2025-08-18T21:18:23.3404161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,287.53*71
2025-08-18T21:18:24.3310144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,287.36*7A
2025-08-18T21:18:25.3308838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,287.11*50
2025-08-18T21:18:26.3309265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,286.98*5F
2025-08-18T21:18:27.3303190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,287.07*54
2025-08-18T21:18:28.3308651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,287.17*50
2025-08-18T21:18:29.3310515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,287.20*75
2025-08-18T21:18:30.3404683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,287.20*7E
2025-08-18T21:18:31.3404146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,287.14*70
2025-08-18T21:18:32.3306086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,286.93*53
2025-08-18T21:18:33.3302695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,286.60*58
2025-08-18T21:18:34.3310453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,286.28*51
2025-08-18T21:18:35.3377201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,286.04*75
2025-08-18T21:18:36.3405824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,285.98*75
2025-08-18T21:18:37.3405359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,286.13*73
2025-08-18T21:18:38.3301723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,286.21*5B
2025-08-18T21:18:39.3311821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,286.07*75
2025-08-18T21:18:40.3308665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,285.82*72
2025-08-18T21:18:41.3309535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,285.58*5C
2025-08-18T21:18:42.3305928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,285.43*55
2025-08-18T21:18:43.3304155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,285.26*56
2025-08-18T21:18:44.3402219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,285.13*7E
2025-08-18T21:18:45.3403379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,285.11*76
2025-08-18T21:18:46.3409675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,285.00*7B
2025-08-18T21:18:47.3309874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,284.82*5E
2025-08-18T21:18:48.3305604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,284.60*50
2025-08-18T21:18:49.3306595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,284.34*5B
2025-08-18T21:18:50.3303249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,284.10*51
2025-08-18T21:18:51.3308508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,284.01*50
2025-08-18T21:18:52.3403358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,284.06*71
2025-08-18T21:18:53.3407243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,284.16*75
2025-08-18T21:18:54.3407701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,284.28*79
2025-08-18T21:18:55.3401372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,284.39*59
2025-08-18T21:18:56.3309831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,284.44*58
2025-08-18T21:18:57.3303551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,284.49*50
2025-08-18T21:18:58.3306186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,284.57*58
2025-08-18T21:18:59.3307226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,284.57*59
2025-08-18T21:19:00.3406412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,284.58*7A
2025-08-18T21:19:01.3401949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,284.61*77
2025-08-18T21:19:02.3407192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,284.54*76
2025-08-18T21:19:03.3408559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,284.54*75
2025-08-18T21:19:04.3406180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,284.61*74
2025-08-18T21:19:05.3404502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,284.79*7B
2025-08-18T21:19:06.3406308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,285.23*78
2025-08-18T21:19:07.3408277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,285.65*79
2025-08-18T21:19:08.3404394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,285.86*51
2025-08-18T21:19:09.3311328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,285.97*53
2025-08-18T21:19:10.3308983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,285.94*51
2025-08-18T21:19:11.3310879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,285.86*5A
2025-08-18T21:19:12.3405061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,285.82*7E
2025-08-18T21:19:13.3408571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,285.75*7B
2025-08-18T21:19:14.3405554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,285.69*74
2025-08-18T21:19:15.3409720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,285.65*7F
2025-08-18T21:19:16.3405866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,285.73*7E
2025-08-18T21:19:17.3408094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,285.81*74
2025-08-18T21:19:18.3402335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,285.79*7C
2025-08-18T21:19:19.3411672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,285.87*7D
2025-08-18T21:19:20.3309648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,285.97*51
2025-08-18T21:19:21.3309743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,285.92*59
2025-08-18T21:19:22.3405400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,285.77*56
2025-08-18T21:19:23.3406720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,285.62*55
2025-08-18T21:19:24.3404640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,285.40*5C
2025-08-18T21:19:25.3405701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,285.04*5D
2025-08-18T21:19:26.3402657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,284.75*73
2025-08-18T21:19:27.3403885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,284.63*70
2025-08-18T21:19:28.3402171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,284.63*71
2025-08-18T21:19:29.3405280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,284.67*70
2025-08-18T21:19:30.3407084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,284.67*56
2025-08-18T21:19:31.3306389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,284.56*75
2025-08-18T21:19:32.3403050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,284.57*59
2025-08-18T21:19:33.3410561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,284.75*76
2025-08-18T21:19:34.3405164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,284.87*7A
2025-08-18T21:19:35.3408342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,284.84*7A
2025-08-18T21:19:36.3403414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,284.76*7B
2025-08-18T21:19:37.3408996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,284.62*73
2025-08-18T21:19:38.3405599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,284.55*5C
2025-08-18T21:19:39.3407000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,284.51*5E
2025-08-18T21:19:40.3403926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,284.41*5F
2025-08-18T21:19:41.3405195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,284.29*57
2025-08-18T21:19:42.3410747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,284.20*5B
2025-08-18T21:19:43.3402218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,284.20*5B
2025-08-18T21:19:44.3408843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,284.25*75
2025-08-18T21:19:45.3410714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,284.24*75
2025-08-18T21:19:46.3408313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,284.12*73
2025-08-18T21:19:47.3402315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,283.92*7A
2025-08-18T21:19:48.3408157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,283.78*56
2025-08-18T21:19:49.3402569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,283.83*5C
2025-08-18T21:19:50.3407845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,284.02*5C
2025-08-18T21:19:51.3401003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,284.07*5A
2025-08-18T21:19:52.3304149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,283.92*58
2025-08-18T21:19:53.3407624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,283.71*59
2025-08-18T21:19:54.3409163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,283.53*5C
2025-08-18T21:19:55.3410401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,283.36*76
2025-08-18T21:19:56.3409592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,283.22*78
2025-08-18T21:19:57.3402280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,283.21*76
2025-08-18T21:19:58.3402811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,283.26*5D
2025-08-18T21:19:59.3404623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,283.22*52
2025-08-18T21:20:00.3402484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,283.24*51
2025-08-18T21:20:01.3406681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,283.40*57
2025-08-18T21:20:02.3404042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.30,283.60*50
2025-08-18T21:20:03.3405975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,283.69*51
2025-08-18T21:20:04.3403771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,283.65*51
2025-08-18T21:20:05.3402479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,283.50*5F
2025-08-18T21:20:06.3410483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,283.25*75
2025-08-18T21:20:07.3405681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,283.05*74
2025-08-18T21:20:08.3401400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,282.92*79
2025-08-18T21:20:09.3405768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,282.90*74
2025-08-18T21:20:10.3402723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,283.02*76
2025-08-18T21:20:11.3405253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,283.15*71
2025-08-18T21:20:12.3411804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,283.34*54
2025-08-18T21:20:13.3405409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,283.64*5D
2025-08-18T21:20:14.3310791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,283.88*50
2025-08-18T21:20:15.3407286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,283.83*5B
2025-08-18T21:20:16.3405107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,283.51*57
2025-08-18T21:20:17.3318945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,283.26*56
2025-08-18T21:20:18.3403261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,283.15*77
2025-08-18T21:20:19.3402927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,283.13*7C
2025-08-18T21:20:20.3406873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,283.20*7B
2025-08-18T21:20:21.3404587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,283.31*72
2025-08-18T21:20:22.3409629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,283.37*70
2025-08-18T21:20:23.3409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,283.40*58
2025-08-18T21:20:24.3405496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,283.54*58
2025-08-18T21:20:25.3408232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,283.73*57
2025-08-18T21:20:26.3402543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,283.84*59
2025-08-18T21:20:27.3404781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,283.83*7C
2025-08-18T21:20:28.3403070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,283.79*71
2025-08-18T21:20:29.3408374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,283.66*7D
2025-08-18T21:20:30.3403345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,283.50*71
2025-08-18T21:20:31.3407087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,283.45*7A
2025-08-18T21:20:32.3405623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,283.46*72
2025-08-18T21:20:33.3408532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,283.46*59
2025-08-18T21:20:34.3404086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,283.50*5D
2025-08-18T21:20:35.3404714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,283.56*70
2025-08-18T21:20:36.3402041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,283.64*5B
2025-08-18T21:20:37.3407689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,283.81*59
2025-08-18T21:20:38.3408994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,284.00*5F
2025-08-18T21:20:39.3411534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,283.99*5F
2025-08-18T21:20:40.3409959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,283.88*51
2025-08-18T21:20:41.3404034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,283.81*56
2025-08-18T21:20:42.3409527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,283.65*75
2025-08-18T21:20:43.3402047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,283.43*7E
2025-08-18T21:20:44.3408354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,283.31*75
2025-08-18T21:20:45.3411244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,283.25*76
2025-08-18T21:20:46.3410365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,283.23*5F
2025-08-18T21:20:47.3410688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,283.40*5A
2025-08-18T21:20:48.3404699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,283.67*52
2025-08-18T21:20:49.3406927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,283.83*5D
2025-08-18T21:20:50.3402171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,283.80*5E
2025-08-18T21:20:51.3406170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,283.61*5D
2025-08-18T21:20:52.3401345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,283.35*78
2025-08-18T21:20:53.3409262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,283.15*74
2025-08-18T21:20:54.3407283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,283.10*7E
2025-08-18T21:20:55.3376301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,283.19*76
2025-08-18T21:20:56.3408724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,283.34*74
2025-08-18T21:20:57.3403537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,283.42*5D
2025-08-18T21:20:58.3406141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,283.58*50
2025-08-18T21:20:59.3407260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,283.75*52
2025-08-18T21:21:00.3407977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,283.84*52
2025-08-18T21:21:01.3401368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,283.83*5E
2025-08-18T21:21:02.3410427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,283.74*58
2025-08-18T21:21:03.3402874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,283.65*75
2025-08-18T21:21:04.3403317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,283.62*70
2025-08-18T21:21:05.3411081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,283.57*73
2025-08-18T21:21:06.3406545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,283.54*78
2025-08-18T21:21:07.3407370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,283.55*71
2025-08-18T21:21:08.3439917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,283.59*75
2025-08-18T21:21:09.3405034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,283.66*75
2025-08-18T21:21:10.3400907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,283.73*71
2025-08-18T21:21:11.3404729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,283.83*73
2025-08-18T21:21:12.3410367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,283.86*77
2025-08-18T21:21:13.3400302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,283.90*7E
2025-08-18T21:21:14.3405826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,283.90*7F
2025-08-18T21:21:15.3412314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,283.83*7A
2025-08-18T21:21:16.3401389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,283.79*53
2025-08-18T21:21:17.3406119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,283.80*58
2025-08-18T21:21:18.3402034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,283.71*54
2025-08-18T21:21:19.3410171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,283.68*58
2025-08-18T21:21:20.3402594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,283.74*72
2025-08-18T21:21:21.3405437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,283.72*79
2025-08-18T21:21:22.3402715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,283.69*7B
2025-08-18T21:21:23.3404553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,283.64*78
2025-08-18T21:21:24.3410666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,283.66*7F
2025-08-18T21:21:25.3403293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,283.81*50
2025-08-18T21:21:26.3409850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,283.97*5F
2025-08-18T21:21:27.3411918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,283.91*54
2025-08-18T21:21:28.3404650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,283.76*56
2025-08-18T21:21:29.3406950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,283.61*54
2025-08-18T21:21:30.3407992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,283.47*7E
2025-08-18T21:21:31.3411460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,283.48*7A
2025-08-18T21:21:32.3407532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,283.51*73
2025-08-18T21:21:33.3409920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,283.50*74
2025-08-18T21:21:34.3406268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,283.61*7A
2025-08-18T21:21:35.3405471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,283.70*70
2025-08-18T21:21:36.3403686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,283.79*54
2025-08-18T21:21:37.3406765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,283.94*54
2025-08-18T21:21:38.3402909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,283.99*55
2025-08-18T21:21:39.3404231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,283.95*51
2025-08-18T21:21:40.3411335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,283.86*7D
2025-08-18T21:21:41.3404449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,283.70*72
2025-08-18T21:21:42.3410907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,283.51*76
2025-08-18T21:21:43.3410374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,283.50*71
2025-08-18T21:21:44.3401502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,283.71*76
2025-08-18T21:21:45.3407250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,283.93*7A
2025-08-18T21:21:46.3439940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,284.04*77
2025-08-18T21:21:47.3403388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,284.08*74
2025-08-18T21:21:48.3408933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,284.10*70
2025-08-18T21:21:49.3405117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,284.07*71
2025-08-18T21:21:50.3406613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,284.01*77
2025-08-18T21:21:51.3408198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,284.03*59
2025-08-18T21:21:52.3404257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,284.03*59
2025-08-18T21:21:53.3407682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,283.96*54
2025-08-18T21:21:54.3401812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,283.98*74
2025-08-18T21:21:55.3406006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,284.04*73
2025-08-18T21:21:56.3410990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,284.03*72
2025-08-18T21:21:57.3409979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,283.94*7D
2025-08-18T21:21:58.3408880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,283.94*7B
2025-08-18T21:21:59.3411179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,284.10*77
2025-08-18T21:22:00.3407113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,284.16*59
2025-08-18T21:22:01.3405922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,284.14*5F
2025-08-18T21:22:02.3401935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,284.16*51
2025-08-18T21:22:03.3403822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,284.14*79
2025-08-18T21:22:04.3407133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,284.16*76
2025-08-18T21:22:05.3410572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,284.28*74
2025-08-18T21:22:06.3407817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,284.39*79
2025-08-18T21:22:07.3408189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,284.32*77
2025-08-18T21:22:08.3405135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,284.12*70
2025-08-18T21:22:09.3404474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,284.07*7D
2025-08-18T21:22:10.3409328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.84,284.20*78
2025-08-18T21:22:11.3404487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,284.36*79
2025-08-18T21:22:12.3404255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,284.47*7A
2025-08-18T21:22:13.3401893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,284.55*76
2025-08-18T21:22:14.3408132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,284.55*5C
2025-08-18T21:22:15.3410516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,284.41*5C
2025-08-18T21:22:16.3406794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,284.25*5D
2025-08-18T21:22:17.3407968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,284.22*52
2025-08-18T21:22:18.3404777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,284.18*72
2025-08-18T21:22:19.3406970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,284.02*74
2025-08-18T21:22:20.3410673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,283.83*76
2025-08-18T21:22:21.3407846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,283.83*70
2025-08-18T21:22:22.3402084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,283.98*75
2025-08-18T21:22:23.3402107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,284.18*5F
2025-08-18T21:22:24.3410922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,284.37*5F
2025-08-18T21:22:25.3405069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,284.36*5C
2025-08-18T21:22:26.3432963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,284.21*5E
2025-08-18T21:22:27.3404411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,284.12*5E
2025-08-18T21:22:28.3399499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,284.02*77
2025-08-18T21:22:29.3410727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,283.83*7A
2025-08-18T21:22:30.3408297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,283.76*70
2025-08-18T21:22:31.3407311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,283.76*72
2025-08-18T21:22:32.3404177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,283.73*7F
2025-08-18T21:22:33.3405525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,283.81*5C
2025-08-18T21:22:34.3402230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,284.07*59
2025-08-18T21:22:35.3405154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,284.22*52
2025-08-18T21:22:36.3401089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,284.22*5E
2025-08-18T21:22:37.3406096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,284.19*55
2025-08-18T21:22:38.3402172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,284.08*7A
2025-08-18T21:22:39.3408655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,283.95*7C
2025-08-18T21:22:40.3407004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,283.96*73
2025-08-18T21:22:41.3409666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,284.00*73
2025-08-18T21:22:42.3405846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,283.95*7F
2025-08-18T21:22:43.3404177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,283.84*7D
2025-08-18T21:22:44.3408864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,283.85*53
2025-08-18T21:22:45.3418614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,283.92*51
2025-08-18T21:22:46.3406878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,283.93*51
2025-08-18T21:22:47.3407809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,283.98*59
2025-08-18T21:22:48.3404231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,284.11*72
2025-08-18T21:22:49.3404083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,284.11*74
2025-08-18T21:22:50.3402241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,283.98*52
2025-08-18T21:22:51.3404447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,283.89*5C
2025-08-18T21:22:52.3403433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,283.82*50
2025-08-18T21:22:53.3405360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,283.77*53
2025-08-18T21:22:54.3402156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,283.70*73
2025-08-18T21:22:55.3408015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,283.68*7D
2025-08-18T21:22:56.3404966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,283.75*77
2025-08-18T21:22:57.3410441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,283.79*7D
2025-08-18T21:22:58.3410338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,283.87*7D
2025-08-18T21:22:59.3405903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,283.97*5D
2025-08-18T21:23:00.3411218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,284.04*55
2025-08-18T21:23:01.3403000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,283.98*52
2025-08-18T21:23:02.3409393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,283.81*50
2025-08-18T21:23:03.3411014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,283.67*74
2025-08-18T21:23:04.3406431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,283.70*72
2025-08-18T21:23:05.3409797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,283.76*7D
2025-08-18T21:23:06.3406045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,283.70*76
2025-08-18T21:23:07.3407519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,283.66*74
2025-08-18T21:23:08.3403665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,283.69*79
2025-08-18T21:23:09.3407532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,283.76*5E
2025-08-18T21:23:10.3405336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,283.83*55
2025-08-18T21:23:11.3403330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,283.87*5D
2025-08-18T21:23:12.3410312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,283.99*70
2025-08-18T21:23:13.3402175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,284.04*7D
2025-08-18T21:23:14.3407910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,284.01*73
2025-08-18T21:23:15.3406538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,283.96*7A
2025-08-18T21:23:16.3406838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,283.90*78
2025-08-18T21:23:17.3408593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,283.89*71
2025-08-18T21:23:18.3411441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,283.90*5C
2025-08-18T21:23:19.3404679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,283.89*5C
2025-08-18T21:23:20.3410403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,283.90*59
2025-08-18T21:23:21.3406412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,283.89*56
2025-08-18T21:23:22.3404330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,283.89*72
2025-08-18T21:23:23.3407265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,283.87*7D
2025-08-18T21:23:24.3408310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,283.86*7D
2025-08-18T21:23:25.3388971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,283.90*70
2025-08-18T21:23:26.3407426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,283.96*7B
2025-08-18T21:23:27.3408521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,283.97*7B
2025-08-18T21:23:28.3404164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,283.95*7F
2025-08-18T21:23:29.3405474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,283.97*76
2025-08-18T21:23:30.3401252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,284.01*70
2025-08-18T21:23:31.3406609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,284.05*77
2025-08-18T21:23:32.3408179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,284.01*59
2025-08-18T21:23:33.3410737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,283.88*5D
2025-08-18T21:23:34.3405615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,283.78*5B
2025-08-18T21:23:35.3407603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,283.86*79
2025-08-18T21:23:36.3404297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,284.04*78
2025-08-18T21:23:37.3401654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,284.22*73
2025-08-18T21:23:38.3406186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,284.33*71
2025-08-18T21:23:39.3403934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,284.37*5D
2025-08-18T21:23:40.3401825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,284.34*55
2025-08-18T21:23:41.3402681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,284.18*55
2025-08-18T21:23:42.3409460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,283.96*54
2025-08-18T21:23:43.3409993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,283.93*70
2025-08-18T21:23:44.3405909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,284.09*7E
2025-08-18T21:23:45.3406732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,284.20*78
2025-08-18T21:23:46.3408470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,284.24*73
2025-08-18T21:23:47.3404068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,284.21*78
2025-08-18T21:23:48.3409184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,284.14*7B
2025-08-18T21:23:49.3410516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,284.10*56
2025-08-18T21:23:50.3405731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,284.14*5B
2025-08-18T21:23:51.3403888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,284.17*7E
2025-08-18T21:23:52.3409483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,284.17*78
2025-08-18T21:23:53.3405580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,284.15*71
2025-08-18T21:23:54.3401567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,284.16*75
2025-08-18T21:23:55.3405602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,284.14*7C
2025-08-18T21:23:56.3410174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,284.17*5D
2025-08-18T21:23:57.3409699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,284.24*56
2025-08-18T21:23:58.3401767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,284.20*5C
2025-08-18T21:23:59.3403808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,284.04*7D
2025-08-18T21:24:00.3408777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,283.87*7B
2025-08-18T21:24:01.3400743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,283.62*72
2025-08-18T21:24:02.3407676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,283.51*76
2025-08-18T21:24:03.3401860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.22,283.77*77
2025-08-18T21:24:04.3405449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,284.20*76
2025-08-18T21:24:05.3410444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,284.49*76
2025-08-18T21:24:06.3406751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,284.55*5B
2025-08-18T21:24:07.3410395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,284.33*5A
2025-08-18T21:24:08.3402204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,284.11*53
2025-08-18T21:24:09.3406782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,284.09*7E
2025-08-18T21:24:10.3410736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,284.05*71
2025-08-18T21:24:11.3406296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,283.90*57
2025-08-18T21:24:12.3403762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,283.88*59
2025-08-18T21:24:13.3401167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,284.09*7C
2025-08-18T21:24:14.3407553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,284.36*5A
2025-08-18T21:24:15.3410319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,284.48*51
2025-08-18T21:24:16.3403191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,284.46*5B
2025-08-18T21:24:17.3404809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,284.42*58
2025-08-18T21:24:18.3410273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,284.36*7B
2025-08-18T21:24:19.3410884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,284.30*7A
2025-08-18T21:24:20.3407258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,284.28*7F
2025-08-18T21:24:21.3410054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,284.24*75
2025-08-18T21:24:22.3403888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,284.20*5B
2025-08-18T21:24:23.3406553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,284.20*77
2025-08-18T21:24:24.3407178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,284.33*73
2025-08-18T21:24:25.3410571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,284.40*59
2025-08-18T21:24:26.3407274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,284.34*76
2025-08-18T21:24:27.3407967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,284.33*71
2025-08-18T21:24:28.3404593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,284.35*7D
2025-08-18T21:24:29.3404274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,284.33*73
2025-08-18T21:24:30.3411205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,284.39*77
2025-08-18T21:24:31.3403319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,284.45*5A
2025-08-18T21:24:32.3405854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,284.36*55
2025-08-18T21:24:33.3407395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,284.30*55
2025-08-18T21:24:34.3403956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,284.36*76
2025-08-18T21:24:35.3410483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,284.36*7E
2025-08-18T21:24:36.3409377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,284.32*74
2025-08-18T21:24:37.3410151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,284.36*56
2025-08-18T21:24:38.3405462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,284.46*75
2025-08-18T21:24:39.3408629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,284.51*5E
2025-08-18T21:24:40.3410275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,284.45*50
2025-08-18T21:24:41.3404227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,284.26*52
2025-08-18T21:24:42.3410395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,284.11*5B
2025-08-18T21:24:43.3403872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,284.00*5D
2025-08-18T21:24:44.3404765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,283.90*52
2025-08-18T21:24:45.3402394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,283.95*75
2025-08-18T21:24:46.3410033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,284.20*75
2025-08-18T21:24:47.3410943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,284.35*75
2025-08-18T21:24:48.3406260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,284.32*5A
2025-08-18T21:24:49.3407766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,284.20*79
2025-08-18T21:24:50.3409744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,283.98*7C
2025-08-18T21:24:51.3404966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,283.80*54
2025-08-18T21:24:52.3405987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,283.81*71
2025-08-18T21:24:53.3407112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,283.92*77
2025-08-18T21:24:54.3403620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,283.96*79
2025-08-18T21:24:55.3402771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,284.01*73
2025-08-18T21:24:56.3409787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,284.12*72
2025-08-18T21:24:57.3411661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,284.17*59
2025-08-18T21:24:58.3407356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,284.16*52
2025-08-18T21:24:59.3407806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,284.11*50
2025-08-18T21:25:00.3403817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,284.03*52
2025-08-18T21:25:01.3405394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,283.97*5C
2025-08-18T21:25:02.3406134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,283.96*58
2025-08-18T21:25:03.3406986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,283.86*7E
2025-08-18T21:25:04.3407704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,283.82*74
2025-08-18T21:25:05.3403027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,283.97*70
2025-08-18T21:25:06.3406398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,284.20*72
2025-08-18T21:25:07.3406700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,284.35*5B
2025-08-18T21:25:08.3409146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,284.36*7A
2025-08-18T21:25:09.3410207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,284.22*72
2025-08-18T21:25:10.3406313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,284.01*72
2025-08-18T21:25:11.3404679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,283.75*72
2025-08-18T21:25:12.3407795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,283.68*7A
2025-08-18T21:25:13.3409955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,283.85*79
2025-08-18T21:25:14.3406873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,284.00*75
2025-08-18T21:25:15.3409896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,284.02*5F
2025-08-18T21:25:16.3405507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,284.03*5D
2025-08-18T21:25:17.3405037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,284.06*5D
2025-08-18T21:25:18.3402653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,284.06*5A
2025-08-18T21:25:19.3410835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,284.12*72
2025-08-18T21:25:20.3406545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,284.25*7F
2025-08-18T21:25:21.3405363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,284.33*79
2025-08-18T21:25:22.3405046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,284.24*75
2025-08-18T21:25:23.3400813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,284.07*51
2025-08-18T21:25:24.3406544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,284.02*56
2025-08-18T21:25:25.3407828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,284.11*5F
2025-08-18T21:25:26.3404675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,284.16*71
2025-08-18T21:25:27.3405877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,284.15*76
2025-08-18T21:25:28.3401879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,284.11*78
2025-08-18T21:25:29.3403685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,284.11*76
2025-08-18T21:25:30.3402814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,284.25*72
2025-08-18T21:25:31.3405406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,284.38*57
2025-08-18T21:25:32.3406144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,284.37*59
2025-08-18T21:25:33.3402349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,284.30*59
2025-08-18T21:25:34.3406644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,284.21*77
2025-08-18T21:25:35.3407918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,284.09*76
2025-08-18T21:25:36.3410427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,283.97*7A
2025-08-18T21:25:37.3410234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,283.81*73
2025-08-18T21:25:38.3402075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,283.74*7A
2025-08-18T21:25:39.3403724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,283.96*73
2025-08-18T21:25:40.3410445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,284.32*7F
2025-08-18T21:25:41.3401538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,284.46*5E
2025-08-18T21:25:42.3408078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,284.32*73
2025-08-18T21:25:43.3403855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,284.21*5B
2025-08-18T21:25:44.3403895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,284.21*5C
2025-08-18T21:25:45.3403678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,284.24*77
2025-08-18T21:25:46.3405330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,284.11*77
2025-08-18T21:25:47.3407467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,283.88*78
2025-08-18T21:25:48.3403070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,283.78*75
2025-08-18T21:25:49.3401902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,283.83*7A
2025-08-18T21:25:50.3403985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,283.98*73
2025-08-18T21:25:51.3410861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,284.17*53
2025-08-18T21:25:52.3407686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,284.35*59
2025-08-18T21:25:53.3409264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,284.40*58
2025-08-18T21:25:54.3405403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,284.25*56
2025-08-18T21:25:55.3407030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,284.08*79
2025-08-18T21:25:56.3403293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,283.97*75
2025-08-18T21:25:57.3404673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,283.86*70
2025-08-18T21:25:58.3410259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,283.80*75
2025-08-18T21:25:59.3401573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,283.84*5A
2025-08-18T21:26:00.3406524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,283.92*52
2025-08-18T21:26:01.3407076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,283.86*55
2025-08-18T21:26:02.3404961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,283.78*54
2025-08-18T21:26:03.3407900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,283.80*7B
2025-08-18T21:26:04.3403399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,283.77*70
2025-08-18T21:26:05.3406609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,283.71*77
2025-08-18T21:26:06.3408660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,283.66*7C
2025-08-18T21:26:07.3409375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,283.60*5A
2025-08-18T21:26:08.3400526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,283.44*5B
2025-08-18T21:26:09.3408954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,283.35*5B
2025-08-18T21:26:10.3404794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,283.38*56
2025-08-18T21:26:11.3404252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,283.41*71
2025-08-18T21:26:12.3410511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,283.38*7D
2025-08-18T21:26:13.3407251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,283.38*72
2025-08-18T21:26:14.3403511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,283.41*75
2025-08-18T21:26:15.3406878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,283.53*71
2025-08-18T21:26:16.3402014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,283.69*50
2025-08-18T21:26:17.3403875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,283.69*58
2025-08-18T21:26:18.3404117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,283.49*55
2025-08-18T21:26:19.3404876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,283.26*58
2025-08-18T21:26:20.3408400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,283.10*5A
2025-08-18T21:26:21.3411340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,283.18*78
2025-08-18T21:26:22.3405187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,283.44*7D
2025-08-18T21:26:23.3407169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,283.62*77
2025-08-18T21:26:24.3430375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,283.64*7E
2025-08-18T21:26:25.3408221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,283.56*7B
2025-08-18T21:26:26.3410931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,283.45*7E
2025-08-18T21:26:27.3403805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,283.45*73
2025-08-18T21:26:28.3404595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,283.47*70
2025-08-18T21:26:29.3403862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,283.35*56
2025-08-18T21:26:30.3406403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,283.21*57
2025-08-18T21:26:31.3407606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,283.16*5C
2025-08-18T21:26:32.3402769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,283.31*72
2025-08-18T21:26:33.3406144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,283.50*71
2025-08-18T21:26:34.3408624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,283.50*7A
2025-08-18T21:26:35.3410006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,283.44*7F
2025-08-18T21:26:36.3411909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,283.42*56
2025-08-18T21:26:37.3404068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,283.37*5B
2025-08-18T21:26:38.3411248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,283.32*7C
2025-08-18T21:26:39.3401825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,283.34*7C
2025-08-18T21:26:40.3410385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,283.47*73
2025-08-18T21:26:41.3410677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,283.63*75
2025-08-18T21:26:42.3405588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,283.75*7D
2025-08-18T21:26:43.3406028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,283.72*5C
2025-08-18T21:26:44.3405870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,283.59*51
2025-08-18T21:26:45.3407543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,283.53*5F
2025-08-18T21:26:46.3409252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,283.55*78
2025-08-18T21:26:47.3405735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,283.57*77
2025-08-18T21:26:48.3504597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,283.61*79
2025-08-18T21:26:49.3406523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,283.62*74
2025-08-18T21:26:50.3502906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,283.63*78
2025-08-18T21:26:51.3403399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,283.62*5B
2025-08-18T21:26:52.3409244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,283.56*5A
2025-08-18T21:26:53.3479554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,283.52*5C
2025-08-18T21:26:54.3504533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,283.52*7E
2025-08-18T21:26:55.3404893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,283.47*74
2025-08-18T21:26:56.3410268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,283.37*7E
2025-08-18T21:26:57.3408804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,283.34*5C
2025-08-18T21:26:58.3406289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,283.42*54
2025-08-18T21:26:59.3408051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,283.45*5E
2025-08-18T21:27:00.3422665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,283.42*59
2025-08-18T21:27:01.3410324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,283.41*70
2025-08-18T21:27:02.3407039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,283.42*7B
2025-08-18T21:27:03.3407438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,283.39*71
2025-08-18T21:27:04.3504925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,283.36*7E
2025-08-18T21:27:05.3407092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,283.40*7D
2025-08-18T21:27:06.3409640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,283.46*5A
2025-08-18T21:27:07.3403128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,283.48*5F
2025-08-18T21:27:08.3401709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,283.51*5C
2025-08-18T21:27:09.3404571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,283.57*5D
2025-08-18T21:27:10.3410942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,283.58*72
2025-08-18T21:27:11.3501299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,283.53*7C
2025-08-18T21:27:12.3407093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,283.51*75
2025-08-18T21:27:13.3411765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,283.58*72
2025-08-18T21:27:14.3404159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,283.66*59
2025-08-18T21:27:15.3401463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,283.77*58
2025-08-18T21:27:16.3408729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,283.81*55
2025-08-18T21:27:17.3402462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,283.77*53
2025-08-18T21:27:18.3407995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,283.66*5F
2025-08-18T21:27:19.3508311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,283.54*73
2025-08-18T21:27:20.3404505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,283.51*76
2025-08-18T21:27:21.3406019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,283.56*74
2025-08-18T21:27:22.3403257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,283.62*7A
2025-08-18T21:27:23.3407916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,283.69*77
2025-08-18T21:27:24.3505099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,283.80*7C
2025-08-18T21:27:25.3503108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,283.86*76
2025-08-18T21:27:26.3507061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,283.81*7E
2025-08-18T21:27:27.3509296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,283.76*73
2025-08-18T21:27:28.3407398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,283.76*54
2025-08-18T21:27:29.3410371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,283.73*50
2025-08-18T21:27:30.3406476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,283.68*54
2025-08-18T21:27:31.3406183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,283.60*56
2025-08-18T21:27:32.3501621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,283.58*7B
2025-08-18T21:27:33.3502665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,283.61*72
2025-08-18T21:27:34.3509406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,283.59*7E
2025-08-18T21:27:35.3406375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,283.64*71
2025-08-18T21:27:36.3409947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,283.78*75
2025-08-18T21:27:37.3402027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,283.84*7E
2025-08-18T21:27:38.3405935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,283.81*79
2025-08-18T21:27:39.3507661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,283.81*79
2025-08-18T21:27:40.3404590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,283.77*56
2025-08-18T21:27:41.3406560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,283.63*5D
2025-08-18T21:27:42.3402992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,283.55*58
2025-08-18T21:27:43.3504374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,283.63*78
2025-08-18T21:27:44.3508877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,283.77*72
2025-08-18T21:27:45.3510519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,283.78*78
2025-08-18T21:27:46.3405672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,283.70*50
2025-08-18T21:27:47.3407513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,283.68*76
2025-08-18T21:27:48.3502109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,283.84*78
2025-08-18T21:27:49.3505955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,284.08*73
2025-08-18T21:27:50.3501962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,284.13*7A
2025-08-18T21:27:51.3403236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,283.99*73
2025-08-18T21:27:52.3409338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,283.95*55
2025-08-18T21:27:53.3501823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,284.04*70
2025-08-18T21:27:54.3506868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,284.07*74
2025-08-18T21:27:55.3505287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,284.01*70
2025-08-18T21:27:56.3511799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,283.96*7D
2025-08-18T21:27:57.3405553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,283.93*55
2025-08-18T21:27:58.3412156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,283.88*58
2025-08-18T21:27:59.3501565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,283.83*56
2025-08-18T21:28:00.3409671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,283.87*51
2025-08-18T21:28:01.3500843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,284.03*7D
2025-08-18T21:28:02.3507299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,284.20*72
2025-08-18T21:28:03.3502188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,284.27*70
2025-08-18T21:28:04.3408792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,284.23*73
2025-08-18T21:28:05.3501832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,284.08*55
2025-08-18T21:28:06.3503042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,283.86*5E
2025-08-18T21:28:07.3503888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,283.73*51
2025-08-18T21:28:08.3403648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,283.76*52
2025-08-18T21:28:09.3404056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,283.91*57
2025-08-18T21:28:10.3482484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,284.03*70
2025-08-18T21:28:11.3501953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,284.12*72
2025-08-18T21:28:12.3507450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,284.22*75
2025-08-18T21:28:13.3409772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,284.24*74
2025-08-18T21:28:14.3507791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,284.18*7E
2025-08-18T21:28:15.3506759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,284.20*76
2025-08-18T21:28:16.3502545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,284.28*51
2025-08-18T21:28:17.3502356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,284.32*54
2025-08-18T21:28:18.3410177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,284.23*59
2025-08-18T21:28:19.3409919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,284.06*54
2025-08-18T21:28:20.3500211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,283.91*78
2025-08-18T21:28:21.3503636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,283.98*77
2025-08-18T21:28:22.3503904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,284.15*71
2025-08-18T21:28:23.3508091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,284.19*75
2025-08-18T21:28:24.3405204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,284.16*5E
2025-08-18T21:28:25.3405551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,284.20*5D
2025-08-18T21:28:26.3510472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,284.24*77
2025-08-18T21:28:27.3499162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,284.20*73
2025-08-18T21:28:28.3508208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,284.16*7D
2025-08-18T21:28:29.3505619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,284.16*75
2025-08-18T21:28:30.3511914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,284.16*71
2025-08-18T21:28:31.3501991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,284.17*59
2025-08-18T21:28:32.3507528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,284.16*5C
2025-08-18T21:28:33.3405459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,284.09*79
2025-08-18T21:28:34.3510413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,284.07*7F
2025-08-18T21:28:35.3503791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,284.12*5D
2025-08-18T21:28:36.3509592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,284.13*5B
2025-08-18T21:28:37.3503889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,284.15*7A
2025-08-18T21:28:38.3509423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.56,284.20*7F
2025-08-18T21:28:39.3508890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,284.27*79
2025-08-18T21:28:40.3504664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,284.31*77
2025-08-18T21:28:41.3506602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,284.28*7B
2025-08-18T21:28:42.3403429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,284.19*79
2025-08-18T21:28:43.3406103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,284.11*74
2025-08-18T21:28:44.3411577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,284.12*78
2025-08-18T21:28:45.3501927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,284.18*5A
2025-08-18T21:28:46.3509205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,284.22*5E
2025-08-18T21:28:47.3508905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,284.19*7C
2025-08-18T21:28:48.3505100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,284.12*77
2025-08-18T21:28:49.3506779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,284.11*7E
2025-08-18T21:28:50.3507758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,284.19*74
2025-08-18T21:28:51.3509823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,284.27*7F
2025-08-18T21:28:52.3502459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,284.28*50
2025-08-18T21:28:53.3407016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,284.26*5D
2025-08-18T21:28:54.3501633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,284.32*59
2025-08-18T21:28:55.3503158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,284.42*78
2025-08-18T21:28:56.3507759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,284.46*72
2025-08-18T21:28:57.3501512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,284.38*7E
2025-08-18T21:28:58.3511542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,284.25*72
2025-08-18T21:28:59.3502083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,284.15*5B
2025-08-18T21:29:00.3509327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,284.15*5A
2025-08-18T21:29:01.3505618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,284.30*57
2025-08-18T21:29:02.3506502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,284.50*76
2025-08-18T21:29:03.3510131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,284.51*7D
2025-08-18T21:29:04.3505488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,284.38*7E
2025-08-18T21:29:05.3506892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,284.31*72
2025-08-18T21:29:06.3503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,284.35*73
2025-08-18T21:29:07.3507279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,284.42*74
2025-08-18T21:29:08.3503434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,284.51*75
2025-08-18T21:29:09.3503900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,284.52*74
2025-08-18T21:29:10.3406631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,284.41*73
2025-08-18T21:29:11.3504647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,284.32*7D
2025-08-18T21:29:12.3510620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,284.24*51
2025-08-18T21:29:13.3503094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,284.14*73
2025-08-18T21:29:14.3526376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,284.11*73
2025-08-18T21:29:15.3502035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,284.15*70
2025-08-18T21:29:16.3507668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,284.30*75
2025-08-18T21:29:17.3507276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,284.45*77
2025-08-18T21:29:18.3510158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,284.55*58
2025-08-18T21:29:19.3506236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,284.54*5E
2025-08-18T21:29:20.3502127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,284.44*54
2025-08-18T21:29:21.3502064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,284.29*54
2025-08-18T21:29:22.3508576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,284.21*76
2025-08-18T21:29:23.3510982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,284.20*70
2025-08-18T21:29:24.3504494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,284.13*73
2025-08-18T21:29:25.3506148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,284.01*77
2025-08-18T21:29:26.3511781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,283.92*5E
2025-08-18T21:29:27.3508685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,283.98*5E
2025-08-18T21:29:28.3505272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,284.20*58
2025-08-18T21:29:29.3501809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,284.37*5A
2025-08-18T21:29:30.3503541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,284.31*7F
2025-08-18T21:29:31.3502899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,284.10*77
2025-08-18T21:29:32.3508119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,283.88*7F
2025-08-18T21:29:33.3502618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,283.78*7D
2025-08-18T21:29:34.3502043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,283.80*78
2025-08-18T21:29:35.3504320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,283.90*52
2025-08-18T21:29:36.3510403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,284.03*54
2025-08-18T21:29:37.3511529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,284.12*52
2025-08-18T21:29:38.3507783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,284.11*52
2025-08-18T21:29:39.3506212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,284.05*79
2025-08-18T21:29:40.3505079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,284.02*7F
2025-08-18T21:29:41.3507232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,283.98*5F
2025-08-18T21:29:42.3504024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,283.91*7C
2025-08-18T21:29:43.3494300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,283.83*7C
2025-08-18T21:29:44.3511182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,283.83*7C
2025-08-18T21:29:45.3503359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,284.01*77
2025-08-18T21:29:46.3509423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,284.27*74
2025-08-18T21:29:47.3503142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,284.43*71
2025-08-18T21:29:48.3508790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,284.40*59
2025-08-18T21:29:49.3501768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,284.18*56
2025-08-18T21:29:50.3500455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,283.88*56
2025-08-18T21:29:51.3503724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,283.70*5F
2025-08-18T21:29:52.3501310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,283.72*7F
2025-08-18T21:29:53.3502597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,283.90*70
2025-08-18T21:29:54.3507980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,284.11*7A
2025-08-18T21:29:55.3504170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,284.35*73
2025-08-18T21:29:56.3507865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,284.60*74
2025-08-18T21:29:57.3502740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,284.63*52
2025-08-18T21:29:58.3502876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,284.45*5F
2025-08-18T21:29:59.3504221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,284.20*52
2025-08-18T21:30:00.3509987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,284.02*5D
2025-08-18T21:30:01.3512072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,284.03*70
2025-08-18T21:30:02.3503799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,284.21*7F
2025-08-18T21:30:03.3508871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,284.37*7F
2025-08-18T21:30:04.3506480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,284.50*5C
2025-08-18T21:30:05.3511091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,284.63*7C
2025-08-18T21:30:06.3503216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,284.66*7D
2025-08-18T21:30:07.3507010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,284.67*58
2025-08-18T21:30:08.3509056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,284.67*53
2025-08-18T21:30:09.3503840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,284.59*75
2025-08-18T21:30:10.3510351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,284.46*7F
2025-08-18T21:30:11.3501936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,284.35*73
2025-08-18T21:30:12.3506573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,284.36*7A
2025-08-18T21:30:13.3510955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,284.46*78
2025-08-18T21:30:14.3503742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,284.62*5C
2025-08-18T21:30:15.3504560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,284.68*59
2025-08-18T21:30:16.3509501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,284.58*55
2025-08-18T21:30:17.3506079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,284.45*7B
2025-08-18T21:30:18.3501645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,284.43*76
2025-08-18T21:30:19.3534607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,284.47*7F
2025-08-18T21:30:20.3507476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,284.40*76
2025-08-18T21:30:21.3505835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,284.41*5E
2025-08-18T21:30:22.3506629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,284.51*5E
2025-08-18T21:30:23.3503264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,284.46*59
2025-08-18T21:30:24.3501443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,284.26*7D
2025-08-18T21:30:25.3503908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,284.15*7B
2025-08-18T21:30:26.3508026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,284.26*70
2025-08-18T21:30:27.3508733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,284.39*7D
2025-08-18T21:30:28.3505786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,284.47*72
2025-08-18T21:30:29.3509916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,284.55*57
2025-08-18T21:30:30.3506597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,284.56*5A
2025-08-18T21:30:31.3507579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,284.46*57
2025-08-18T21:30:32.3502492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,284.43*58
2025-08-18T21:30:33.3503475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,284.35*72
2025-08-18T21:30:34.3505713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,284.21*77
2025-08-18T21:30:35.3502978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,284.17*7A
2025-08-18T21:30:36.3508582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,284.31*78
2025-08-18T21:30:37.3510294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,284.51*58
2025-08-18T21:30:38.3505960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,284.61*5F
2025-08-18T21:30:39.3505640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,284.57*5D
2025-08-18T21:30:40.3502446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,284.56*5A
2025-08-18T21:30:41.3501894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,284.64*70
2025-08-18T21:30:42.3508625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,284.70*71
2025-08-18T21:30:43.3507349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,284.57*74
2025-08-18T21:30:44.3501925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,284.34*5A
2025-08-18T21:30:45.3504907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,284.19*52
2025-08-18T21:30:46.3509436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,284.20*5E
2025-08-18T21:30:47.3501602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,284.30*5F
2025-08-18T21:30:48.3507575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,284.50*77
2025-08-18T21:30:49.3509809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,284.64*70
2025-08-18T21:30:50.3504160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,284.66*7B
2025-08-18T21:30:51.3506000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,284.68*79
2025-08-18T21:30:52.3501868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,284.63*55
2025-08-18T21:30:53.3502115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,284.43*59
2025-08-18T21:30:54.3507732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,284.17*73
2025-08-18T21:30:55.3508475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,283.97*56
2025-08-18T21:30:56.3503473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,283.95*7F
2025-08-18T21:30:57.3504547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,284.17*7D
2025-08-18T21:30:58.3464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,284.49*78
2025-08-18T21:30:59.3502356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,284.73*5F
2025-08-18T21:31:00.3509443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,284.77*51
2025-08-18T21:31:01.3509754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,284.69*51
2025-08-18T21:31:02.3504771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,284.58*7B
2025-08-18T21:31:03.3505582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,284.40*76
2025-08-18T21:31:04.3501699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,284.20*70
2025-08-18T21:31:05.3501535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,284.20*7A
2025-08-18T21:31:06.3508999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,284.37*76
2025-08-18T21:31:07.3507688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,284.56*73
2025-08-18T21:31:08.3504776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,284.63*5B
2025-08-18T21:31:09.3505497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,284.49*7D
2025-08-18T21:31:10.3501616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,284.36*5D
2025-08-18T21:31:11.3504043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,284.42*58
2025-08-18T21:31:12.3509457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,284.49*7C
2025-08-18T21:31:13.3510495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,284.46*75
2025-08-18T21:31:14.3505518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,284.40*7E
2025-08-18T21:31:15.3509313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,284.42*78
2025-08-18T21:31:16.3505600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,284.50*5A
2025-08-18T21:31:17.3505741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,284.55*54
2025-08-18T21:31:18.3501801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,284.51*77
2025-08-18T21:31:19.3503107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,284.46*70
2025-08-18T21:31:20.3509240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,284.34*77
2025-08-18T21:31:21.3509486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,284.23*74
2025-08-18T21:31:22.3506211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,284.24*74
2025-08-18T21:31:23.3507309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,284.32*79
2025-08-18T21:31:24.3502339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,284.41*59
2025-08-18T21:31:25.3503321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,284.47*55
2025-08-18T21:31:26.3510676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,284.48*7E
2025-08-18T21:31:27.3501073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,284.47*7A
2025-08-18T21:31:28.3508459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,284.37*74
2025-08-18T21:31:29.3508393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,284.16*79
2025-08-18T21:31:30.3505262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,283.97*51
2025-08-18T21:31:31.3505118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,283.98*5E
2025-08-18T21:31:32.3511045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,284.16*58
2025-08-18T21:31:33.3502629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,284.29*55
2025-08-18T21:31:34.3507691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,284.30*5D
2025-08-18T21:31:35.3509249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,284.23*5B
2025-08-18T21:31:36.3504661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,284.22*79
2025-08-18T21:31:37.3507421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,284.28*73
2025-08-18T21:31:38.3502256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,284.31*71
2025-08-18T21:31:39.3503888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,284.28*7E
2025-08-18T21:31:40.3510028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,284.32*77
2025-08-18T21:31:41.3511386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,284.38*73
2025-08-18T21:31:42.3505950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,284.37*5C
2025-08-18T21:31:43.3510018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,284.39*53
2025-08-18T21:31:44.3505314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,284.41*54
2025-08-18T21:31:45.3505711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,284.32*5D
2025-08-18T21:31:46.3501792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,284.14*72
2025-08-18T21:31:47.3503115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,284.01*73
2025-08-18T21:31:48.3509452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,284.04*72
2025-08-18T21:31:49.3501101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,284.10*7D
2025-08-18T21:31:50.3507615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,284.20*7E
2025-08-18T21:31:51.3509319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,284.41*79
2025-08-18T21:31:52.3505286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,284.57*57
2025-08-18T21:31:53.3507987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,284.59*59
2025-08-18T21:31:54.3503945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,284.52*5D
2025-08-18T21:31:55.3505803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,284.38*5B
2025-08-18T21:31:56.3500802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,284.21*75
2025-08-18T21:31:57.3502600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,284.05*7E
2025-08-18T21:31:58.3508960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,283.91*7D
2025-08-18T21:31:59.3544964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,283.98*5B
2025-08-18T21:32:00.3506036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,284.23*75
2025-08-18T21:32:01.3508932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,284.48*78
2025-08-18T21:32:02.3503456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,284.61*77
2025-08-18T21:32:03.3505802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,284.62*79
2025-08-18T21:32:04.3501714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,284.61*72
2025-08-18T21:32:05.3507826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,284.54*5F
2025-08-18T21:32:06.3503005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,284.39*51
2025-08-18T21:32:07.3506599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,284.19*54
2025-08-18T21:32:08.3501184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,284.07*70
2025-08-18T21:32:09.3504100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,284.07*71
2025-08-18T21:32:10.3468910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,284.19*7A
2025-08-18T21:32:11.3510615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,284.34*71
2025-08-18T21:32:12.3507459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,284.50*50
2025-08-18T21:32:13.3508027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,284.62*59
2025-08-18T21:32:14.3504359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,284.67*59
2025-08-18T21:32:15.3506900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,284.62*58
2025-08-18T21:32:16.3502555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,284.44*70
2025-08-18T21:32:17.3504499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,284.32*73
2025-08-18T21:32:18.3511385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,284.26*76
2025-08-18T21:32:19.3502432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,284.22*7D
2025-08-18T21:32:20.3508924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,284.21*73
2025-08-18T21:32:21.3508720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,284.24*77
2025-08-18T21:32:22.3504572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,284.37*57
2025-08-18T21:32:23.3506472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,284.59*53
2025-08-18T21:32:24.3502765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,284.78*56
2025-08-18T21:32:25.3503961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,284.80*7B
2025-08-18T21:32:26.3510579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,284.57*79
2025-08-18T21:32:27.3565799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,284.18*5F
2025-08-18T21:32:28.3506818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,283.93*53
2025-08-18T21:32:29.3508285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,283.93*74
2025-08-18T21:32:30.3502740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,284.07*58
2025-08-18T21:32:31.3504578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,284.30*58
2025-08-18T21:32:32.3510666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,284.52*5A
2025-08-18T21:32:33.3501070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,284.67*75
2025-08-18T21:32:34.3507263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,284.74*78
2025-08-18T21:32:35.3509298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,284.75*70
2025-08-18T21:32:36.3505627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,284.69*7F
2025-08-18T21:32:37.3505795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,284.53*73
2025-08-18T21:32:38.3501125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,284.36*5F
2025-08-18T21:32:39.3504946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,284.29*7A
2025-08-18T21:32:40.3509651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,284.30*75
2025-08-18T21:32:41.3501829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,284.36*5B
2025-08-18T21:32:42.3506847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,284.50*58
2025-08-18T21:32:43.3509608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,284.72*5B
2025-08-18T21:32:44.3505986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,284.86*79
2025-08-18T21:32:45.3507656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,284.87*7D
2025-08-18T21:32:46.3502517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,284.78*7E
2025-08-18T21:32:47.3505489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,284.65*7B
2025-08-18T21:32:48.3509743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,284.57*79
2025-08-18T21:32:49.3511452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,284.56*78
2025-08-18T21:32:50.3506772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,284.52*70
2025-08-18T21:32:51.3509229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,284.47*75
2025-08-18T21:32:52.3509296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,284.48*5A
2025-08-18T21:32:53.3503339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,284.48*57
2025-08-18T21:32:54.3509348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,284.46*5A
2025-08-18T21:32:55.3509110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,284.46*5A
2025-08-18T21:32:56.3505782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,284.57*73
2025-08-18T21:32:57.3506851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,284.67*7B
2025-08-18T21:32:58.3501186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,284.64*74
2025-08-18T21:32:59.3503947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,284.50*79
2025-08-18T21:33:00.3506643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,284.38*7D
2025-08-18T21:33:01.3509979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,284.24*5B
2025-08-18T21:33:02.3505540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,284.11*56
2025-08-18T21:33:03.3508018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,284.12*72
2025-08-18T21:33:04.3503253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,284.25*73
2025-08-18T21:33:05.3506147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,284.36*70
2025-08-18T21:33:06.3502357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,284.42*58
2025-08-18T21:33:07.3503283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,284.42*59
2025-08-18T21:33:08.3508242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,284.37*5B
2025-08-18T21:33:09.3510996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,284.30*51
2025-08-18T21:33:10.3506901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,284.21*77
2025-08-18T21:33:11.3507986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,284.02*73
2025-08-18T21:33:12.3504461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,283.85*7A
2025-08-18T21:33:13.3506820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,283.83*73
2025-08-18T21:33:14.3501671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,283.93*50
2025-08-18T21:33:15.3502190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,284.14*5B
2025-08-18T21:33:16.3505976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,284.39*55
2025-08-18T21:33:17.3509981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,284.43*56
2025-08-18T21:33:18.3506044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,284.24*7E
2025-08-18T21:33:19.3506731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,284.06*74
2025-08-18T21:33:20.3502164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,284.01*7B
2025-08-18T21:33:21.3503286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,283.97*7B
2025-08-18T21:33:22.3509751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,283.90*7D
2025-08-18T21:33:23.3503550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,283.97*76
2025-08-18T21:33:24.3508552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,284.24*78
2025-08-18T21:33:25.3508398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,284.51*79
2025-08-18T21:33:26.3505761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,284.50*57
2025-08-18T21:33:27.3505365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,284.31*7D
2025-08-18T21:33:28.3511609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,284.13*7C
2025-08-18T21:33:29.3502000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,284.01*70
2025-08-18T21:33:30.3508754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,284.06*71
2025-08-18T21:33:31.3508345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,284.30*79
2025-08-18T21:33:32.3504315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,284.43*7A
2025-08-18T21:33:33.3505870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,284.40*50
2025-08-18T21:33:34.3510833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,284.36*5D
2025-08-18T21:33:35.3502750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,284.37*5D
2025-08-18T21:33:36.3509364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,284.36*5F
2025-08-18T21:33:37.3510788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,284.36*7F
2025-08-18T21:33:38.3506638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,284.35*79
2025-08-18T21:33:39.3507645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,284.33*76
2025-08-18T21:33:40.3503919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,284.31*56
2025-08-18T21:33:41.3506285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,284.35*5C
2025-08-18T21:33:42.3501252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,284.40*54
2025-08-18T21:33:43.3502352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,284.39*53
2025-08-18T21:33:44.3508310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,284.39*5D
2025-08-18T21:33:45.3511006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,284.42*77
2025-08-18T21:33:46.3506093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,284.44*71
2025-08-18T21:33:47.3507325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,284.45*73
2025-08-18T21:33:48.3502831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,284.48*78
2025-08-18T21:33:49.3505440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,284.54*76
2025-08-18T21:33:50.3510552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,284.57*52
2025-08-18T21:33:51.3501981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,284.50*7E
2025-08-18T21:33:52.3508458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,284.39*77
2025-08-18T21:33:53.3509215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,284.37*57
2025-08-18T21:33:54.3505865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,284.40*5B
2025-08-18T21:33:55.3507223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,284.46*71
2025-08-18T21:33:56.3503874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,284.58*75
2025-08-18T21:33:57.3505198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,284.65*73
2025-08-18T21:33:58.3510096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,284.64*73
2025-08-18T21:33:59.3502486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,284.66*59
2025-08-18T21:34:00.3507125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,284.66*56
2025-08-18T21:34:01.3507397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,284.53*58
2025-08-18T21:34:02.3502666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,284.42*58
2025-08-18T21:34:03.3503735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,284.48*78
2025-08-18T21:34:04.3510623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,284.65*7B
2025-08-18T21:34:05.3501884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,284.75*71
2025-08-18T21:34:06.3507368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,284.68*5D
2025-08-18T21:34:07.3508559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,284.54*5C
2025-08-18T21:34:08.3503714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,284.49*5C
2025-08-18T21:34:09.3506518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,284.56*79
2025-08-18T21:34:10.3502248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,284.57*7C
2025-08-18T21:34:11.3503347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,284.51*5B
2025-08-18T21:34:12.3509879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,284.58*50
2025-08-18T21:34:13.3510735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,284.72*70
2025-08-18T21:34:14.3505455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,284.76*5B
2025-08-18T21:34:15.3507415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,284.73*54
2025-08-18T21:34:16.3503647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,284.74*55
2025-08-18T21:34:17.3504209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,284.68*5A
2025-08-18T21:34:18.3509602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,284.50*74
2025-08-18T21:34:19.3502273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,284.41*76
2025-08-18T21:34:20.3507329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,284.42*78
2025-08-18T21:34:21.3508710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,284.52*72
2025-08-18T21:34:22.3505368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,284.65*54
2025-08-18T21:34:23.3505378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,284.81*51
2025-08-18T21:34:24.3510912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,284.94*59
2025-08-18T21:34:25.3503462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,284.89*5B
2025-08-18T21:34:26.3508542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,284.72*76
2025-08-18T21:34:27.3509001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,284.55*72
2025-08-18T21:34:28.3505876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,284.37*79
2025-08-18T21:34:29.3505712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,284.34*71
2025-08-18T21:34:30.3501778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,284.45*5B
2025-08-18T21:34:31.3504412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,284.56*50
2025-08-18T21:34:32.3509508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,284.49*57
2025-08-18T21:34:33.3510379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,284.38*55
2025-08-18T21:34:34.3506349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,284.34*72
2025-08-18T21:34:35.3506473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,284.32*71
2025-08-18T21:34:36.3502420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.41,284.37*79
2025-08-18T21:34:37.3503831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,284.44*75
2025-08-18T21:34:38.3509110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,284.38*78
2025-08-18T21:34:39.3509820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,284.22*77
2025-08-18T21:34:40.3505153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,284.11*7C
2025-08-18T21:34:41.3507482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,284.12*74
2025-08-18T21:34:42.3504351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,284.16*50
2025-08-18T21:34:43.3505705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,284.14*5A
2025-08-18T21:34:44.3501460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,284.09*7F
2025-08-18T21:34:45.3505090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,284.11*73
2025-08-18T21:34:46.3509776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,284.18*7D
2025-08-18T21:34:47.3502618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,284.21*72
2025-08-18T21:34:48.3507463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,284.24*73
2025-08-18T21:34:49.3508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,284.29*79
2025-08-18T21:34:50.3505265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,284.33*74
2025-08-18T21:34:51.3506008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,284.27*76
2025-08-18T21:34:52.3500921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,284.17*59
2025-08-18T21:34:53.3502536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,284.11*7F
2025-08-18T21:34:54.3508915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,284.14*59
2025-08-18T21:34:55.3509638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,284.19*56
2025-08-18T21:34:56.3506428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,284.20*5C
2025-08-18T21:34:57.3510714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,284.17*77
2025-08-18T21:34:58.3506447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,284.17*79
2025-08-18T21:34:59.3507384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,284.25*7E
2025-08-18T21:35:00.3504485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,284.33*73
2025-08-18T21:35:01.3504133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,284.39*54
2025-08-18T21:35:02.3510103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,284.37*5A
2025-08-18T21:35:03.3502461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,284.30*56
2025-08-18T21:35:04.3507668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,284.17*59
2025-08-18T21:35:05.3508978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,284.01*74
2025-08-18T21:35:06.3503772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,283.95*7D
2025-08-18T21:35:07.3507200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,284.07*71
2025-08-18T21:35:08.3502135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,284.32*74
2025-08-18T21:35:09.3502899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,284.57*51
2025-08-18T21:35:10.3510005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,284.64*72
2025-08-18T21:35:11.3501188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,284.49*7D
2025-08-18T21:35:12.3507042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,284.23*5D
2025-08-18T21:35:13.3509403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,284.09*77
2025-08-18T21:35:14.3505590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.91,284.14*70
2025-08-18T21:35:15.3506446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,284.27*7D
2025-08-18T21:35:16.3501914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,284.38*7C
2025-08-18T21:35:17.3503464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,284.51*5C
2025-08-18T21:35:18.3509809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,284.59*51
2025-08-18T21:35:19.3510338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,284.56*77
2025-08-18T21:35:20.3506741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,284.53*71
2025-08-18T21:35:21.3505691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,284.51*53
2025-08-18T21:35:22.3504006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,284.40*51
2025-08-18T21:35:23.3511612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,284.33*7B
2025-08-18T21:35:24.3511446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,284.40*72
2025-08-18T21:35:25.3510356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,284.59*7F
2025-08-18T21:35:26.3506239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,284.76*72
2025-08-18T21:35:27.3507102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,284.81*56
2025-08-18T21:35:28.3503615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,284.79*59
2025-08-18T21:35:29.3505290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,284.76*5B
2025-08-18T21:35:30.3502094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,284.68*57
2025-08-18T21:35:31.3503986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,284.59*52
2025-08-18T21:35:32.3509493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,284.66*50
2025-08-18T21:35:33.3501584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,284.79*5F
2025-08-18T21:35:34.3507317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,284.77*55
2025-08-18T21:35:35.3510118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,284.69*55
2025-08-18T21:35:36.3505190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,284.75*58
2025-08-18T21:35:37.3505702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.03,284.95*79
2025-08-18T21:35:38.3611252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,285.09*77
2025-08-18T21:35:39.3600084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,285.05*78
2025-08-18T21:35:40.3507111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,284.98*59
2025-08-18T21:35:41.3507656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,284.91*51
2025-08-18T21:35:42.3504586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,284.70*7A
2025-08-18T21:35:43.3505660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,284.49*73
2025-08-18T21:35:44.3501431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,284.50*5B
2025-08-18T21:35:45.3600941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,284.64*74
2025-08-18T21:35:46.3508125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,284.74*76
2025-08-18T21:35:47.3509181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,284.83*79
2025-08-18T21:35:48.3603275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,284.83*7C
2025-08-18T21:35:49.3507179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,284.68*72
2025-08-18T21:35:50.3500420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,284.54*5F
2025-08-18T21:35:51.3503848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,284.55*51
2025-08-18T21:35:52.3509807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,284.46*78
2025-08-18T21:35:53.3505855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,284.23*76
2025-08-18T21:35:54.3501980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,284.09*73
2025-08-18T21:35:55.3605745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,284.16*73
2025-08-18T21:35:56.3510728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,284.29*79
2025-08-18T21:35:57.3601934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,284.36*77
2025-08-18T21:35:58.3508447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,284.36*7D
2025-08-18T21:35:59.3509644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,284.29*54
2025-08-18T21:36:00.3499939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,284.16*5B
2025-08-18T21:36:01.3511403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,284.03*5E
2025-08-18T21:36:02.3507376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,284.03*51
2025-08-18T21:36:03.3606637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,284.06*75
2025-08-18T21:36:04.3603107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,283.99*74
2025-08-18T21:36:05.3505446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,283.92*5C
2025-08-18T21:36:06.3511843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,283.97*78
2025-08-18T21:36:07.3505692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,284.01*5B
2025-08-18T21:36:08.3511071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,283.99*5A
2025-08-18T21:36:09.3507217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,283.98*5E
2025-08-18T21:36:10.3503143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,283.99*76
2025-08-18T21:36:11.3505460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,284.01*76
2025-08-18T21:36:12.3511011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,284.06*53
2025-08-18T21:36:13.3502884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,284.05*5F
2025-08-18T21:36:14.3507023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,283.93*55
2025-08-18T21:36:15.3504316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,283.84*52
2025-08-18T21:36:16.3509858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,283.87*51
2025-08-18T21:36:17.3510698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,283.89*79
2025-08-18T21:36:18.3648988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,283.91*72
2025-08-18T21:36:19.3601172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,283.99*77
2025-08-18T21:36:20.3511981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,284.05*70
2025-08-18T21:36:21.3502750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,284.07*75
2025-08-18T21:36:22.3509620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,284.00*5D
2025-08-18T21:36:23.3503805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,283.89*5A
2025-08-18T21:36:24.3503418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,283.80*5D
2025-08-18T21:36:25.3540004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,283.84*57
2025-08-18T21:36:26.3608196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,283.96*7A
2025-08-18T21:36:27.3504516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,283.98*74
2025-08-18T21:36:28.3511918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,283.90*78
2025-08-18T21:36:29.3509136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,283.85*7F
2025-08-18T21:36:30.3604802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,283.86*74
2025-08-18T21:36:31.3507310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,283.84*54
2025-08-18T21:36:32.3503400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,283.83*57
2025-08-18T21:36:33.3603422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,283.89*75
2025-08-18T21:36:34.3611705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,284.01*77
2025-08-18T21:36:35.3603698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,284.08*71
2025-08-18T21:36:36.3510681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,284.05*5F
2025-08-18T21:36:37.3506407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,283.97*54
2025-08-18T21:36:38.3501357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,283.94*51
2025-08-18T21:36:39.3504773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,283.94*54
2025-08-18T21:36:40.3507267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,283.90*7C
2025-08-18T21:36:41.3507206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,283.80*54
2025-08-18T21:36:42.3603644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,283.83*7F
2025-08-18T21:36:43.3603419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,284.00*77
2025-08-18T21:36:44.3608221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,284.14*76
2025-08-18T21:36:45.3610383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,284.21*7C
2025-08-18T21:36:46.3607154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,284.17*74
2025-08-18T21:36:47.3509074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,283.99*58
2025-08-18T21:36:48.3603722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,283.82*59
2025-08-18T21:36:49.3506724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,283.83*56
2025-08-18T21:36:50.3611061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,283.97*7A
2025-08-18T21:36:51.3511533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,284.09*77
2025-08-18T21:36:52.3507006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,284.07*5E
2025-08-18T21:36:53.3507899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,284.01*75
2025-08-18T21:36:54.3606434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,283.98*5E
2025-08-18T21:36:55.3607581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,284.01*7F
2025-08-18T21:36:56.3609504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,284.18*7A
2025-08-18T21:36:57.3603502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,284.33*76
2025-08-18T21:36:58.3508181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,284.32*75
2025-08-18T21:36:59.3509735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,284.17*50
2025-08-18T21:37:00.3604925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,284.03*5B
2025-08-18T21:37:01.3606913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,284.12*5F
2025-08-18T21:37:02.3603899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,284.30*76
2025-08-18T21:37:03.3506563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,284.35*5B
2025-08-18T21:37:04.3504159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,284.38*5E
2025-08-18T21:37:05.3602890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,284.45*7E
2025-08-18T21:37:06.3609131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,284.50*74
2025-08-18T21:37:07.3600738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,284.52*71
2025-08-18T21:37:08.3608099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,284.56*78
2025-08-18T21:37:09.3603589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,284.55*73
2025-08-18T21:37:10.3609568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,284.42*7C
2025-08-18T21:37:11.3502336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,284.31*5C
2025-08-18T21:37:12.3608718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,284.42*77
2025-08-18T21:37:13.3605859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,284.70*78
2025-08-18T21:37:14.3611091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,284.90*7E
2025-08-18T21:37:15.3604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,284.90*77
2025-08-18T21:37:16.3502944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,284.71*71
2025-08-18T21:37:17.3505801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,284.48*58
2025-08-18T21:37:18.3510489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,284.35*59
2025-08-18T21:37:19.3604789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,284.32*5A
2025-08-18T21:37:20.3602530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,284.36*75
2025-08-18T21:37:21.3604723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,284.45*75
2025-08-18T21:37:22.3508625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,284.54*56
2025-08-18T21:37:23.3508794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,284.54*5D
2025-08-18T21:37:24.3607715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,284.49*7E
2025-08-18T21:37:25.3607612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,284.45*5A
2025-08-18T21:37:26.3604758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,284.47*5D
2025-08-18T21:37:27.3606002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,284.48*50
2025-08-18T21:37:28.3603655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,284.43*76
2025-08-18T21:37:29.3609026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,284.41*75
2025-08-18T21:37:30.3605263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,284.32*78
2025-08-18T21:37:31.3610196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,284.21*78
2025-08-18T21:37:32.3611836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,284.15*7E
2025-08-18T21:37:33.3604208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,284.16*78
2025-08-18T21:37:34.3602807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,284.30*7D
2025-08-18T21:37:35.3606196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,284.48*7C
2025-08-18T21:37:36.3602980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,284.51*73
2025-08-18T21:37:37.3611261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,284.40*74
2025-08-18T21:37:38.3605051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,284.29*53
2025-08-18T21:37:39.3607789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,284.30*58
2025-08-18T21:37:40.3508570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,284.35*5B
2025-08-18T21:37:41.3510859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,284.29*5D
2025-08-18T21:37:42.3505830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,284.10*77
2025-08-18T21:37:43.3607306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,283.95*53
2025-08-18T21:37:44.3625103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,283.95*58
2025-08-18T21:37:45.3605478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,284.14*70
2025-08-18T21:37:46.3602992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,284.40*73
2025-08-18T21:37:47.3606315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,284.47*71
2025-08-18T21:37:48.3602236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,284.37*5E
2025-08-18T21:37:49.3603612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,284.22*70
2025-08-18T21:37:50.3608863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,284.10*74
2025-08-18T21:37:51.3604904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,284.06*70
2025-08-18T21:37:52.3601925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,284.07*5C
2025-08-18T21:37:53.3603550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,284.10*5F
2025-08-18T21:37:54.3606204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,284.11*5D
2025-08-18T21:37:55.3606591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,284.12*51
2025-08-18T21:37:56.3604890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,284.16*74
2025-08-18T21:37:57.3608003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,284.21*71
2025-08-18T21:37:58.3604672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,284.19*7E
2025-08-18T21:37:59.3608390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,284.08*75
2025-08-18T21:38:00.3603637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,283.96*50
2025-08-18T21:38:01.3609710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,283.91*53
2025-08-18T21:38:02.3601661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,283.98*70
2025-08-18T21:38:03.3611239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,284.04*75
2025-08-18T21:38:04.3605523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,284.07*71
2025-08-18T21:38:05.3610622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,284.14*78
2025-08-18T21:38:06.3606330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,284.14*78
2025-08-18T21:38:07.3609404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,284.07*59
2025-08-18T21:38:08.3607577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,283.97*50
2025-08-18T21:38:09.3604757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,283.79*57
2025-08-18T21:38:10.3604374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,283.67*5B
2025-08-18T21:38:11.3609520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,283.83*70
2025-08-18T21:38:12.3609306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,284.11*76
2025-08-18T21:38:13.3604182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,284.19*78
2025-08-18T21:38:14.3604653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,284.14*78
2025-08-18T21:38:15.3602029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,284.04*5F
2025-08-18T21:38:16.3607193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,283.89*74
2025-08-18T21:38:17.3608878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,283.78*77
2025-08-18T21:38:18.3607860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,283.82*52
2025-08-18T21:38:19.3609646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,283.90*56
2025-08-18T21:38:20.3603463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,283.95*77
2025-08-18T21:38:21.3611329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,284.10*70
2025-08-18T21:38:22.3605789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,284.29*78
2025-08-18T21:38:23.3644842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,284.28*7D
2025-08-18T21:38:24.3605931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,284.06*55
2025-08-18T21:38:25.3605066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,283.92*59
2025-08-18T21:38:26.3601684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,283.96*59
2025-08-18T21:38:27.3608253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,284.12*53
2025-08-18T21:38:28.3606962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,284.23*5A
2025-08-18T21:38:29.3610229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,284.20*56
2025-08-18T21:38:30.3604330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,284.10*58
2025-08-18T21:38:31.3608314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,283.99*72
2025-08-18T21:38:32.3604518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,283.98*76
2025-08-18T21:38:33.3609687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,284.11*71
2025-08-18T21:38:34.3603506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,284.26*5B
2025-08-18T21:38:35.3603972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,284.32*5D
2025-08-18T21:38:36.3612290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,284.23*59
2025-08-18T21:38:37.3602288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,284.05*76
2025-08-18T21:38:38.3608775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,283.96*79
2025-08-18T21:38:39.3603127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,284.00*5D
2025-08-18T21:38:40.3611231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,284.13*70
2025-08-18T21:38:41.3609641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,284.23*7D
2025-08-18T21:38:42.3608243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,284.27*78
2025-08-18T21:38:43.3608571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,284.29*7B
2025-08-18T21:38:44.3604319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,284.26*70
2025-08-18T21:38:45.3605920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,284.21*76
2025-08-18T21:38:46.3611133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,284.14*5C
2025-08-18T21:38:47.3601739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,284.04*5E
2025-08-18T21:38:48.3604766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,284.01*54
2025-08-18T21:38:49.3607815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,284.11*56
2025-08-18T21:38:50.3602615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,284.24*5D
2025-08-18T21:38:51.3609297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,284.30*59
2025-08-18T21:38:52.3604394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,284.27*70
2025-08-18T21:38:53.3604954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,284.26*7B
2025-08-18T21:38:54.3601796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,284.22*70
2025-08-18T21:38:55.3602598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,284.20*72
2025-08-18T21:38:56.3608763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,284.23*5D
2025-08-18T21:38:57.3609541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,284.24*72
2025-08-18T21:38:58.3605715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,284.23*71
2025-08-18T21:38:59.3600965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,284.18*58
2025-08-18T21:39:00.3606869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,284.20*7E
2025-08-18T21:39:01.3606920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,284.33*7D
2025-08-18T21:39:02.3601562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,284.42*71
2025-08-18T21:39:03.3608538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,284.41*7C
2025-08-18T21:39:04.3605034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,284.35*5E
2025-08-18T21:39:05.3612441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,284.31*5B
2025-08-18T21:39:06.3602045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,284.32*5C
2025-08-18T21:39:07.3605779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,284.37*75
2025-08-18T21:39:08.3604646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,284.43*7D
2025-08-18T21:39:09.3552366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,284.44*51
2025-08-18T21:39:10.3610446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,284.44*75
2025-08-18T21:39:11.3602298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,284.39*70
2025-08-18T21:39:12.3607365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,284.27*79
2025-08-18T21:39:13.3606960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,284.25*75
2025-08-18T21:39:14.3602393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,284.36*58
2025-08-18T21:39:15.3603489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,284.49*5D
2025-08-18T21:39:16.3604231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,284.61*7B
2025-08-18T21:39:17.3602487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,284.64*71
2025-08-18T21:39:18.3655206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,284.55*71
2025-08-18T21:39:19.3601170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,284.39*51
2025-08-18T21:39:20.3608740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,284.27*7D
2025-08-18T21:39:21.3602385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,284.32*70
2025-08-18T21:39:22.3610377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,284.43*77
2025-08-18T21:39:23.3601640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,284.49*7A
2025-08-18T21:39:24.3608271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,284.46*5F
2025-08-18T21:39:25.3611594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,284.46*77
2025-08-18T21:39:26.3605242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,284.45*73
2025-08-18T21:39:27.3605569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,284.28*7D
2025-08-18T21:39:28.3601774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,284.10*72
2025-08-18T21:39:29.3603690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,284.11*77
2025-08-18T21:39:30.3608886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,284.25*77
2025-08-18T21:39:31.3601525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,284.43*73
2025-08-18T21:39:32.3607585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,284.55*73
2025-08-18T21:39:33.3604847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,284.49*78
2025-08-18T21:39:34.3607998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,284.34*77
2025-08-18T21:39:35.3607607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,284.15*54
2025-08-18T21:39:36.3608954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,283.92*7E
2025-08-18T21:39:37.3601211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,283.79*76
2025-08-18T21:39:38.3608133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,283.85*79
2025-08-18T21:39:39.3602309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,283.99*70
2025-08-18T21:39:40.3606275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,284.15*73
2025-08-18T21:39:41.3610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,284.28*7F
2025-08-18T21:39:42.3606626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,284.30*76
2025-08-18T21:39:43.3608290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,284.15*78
2025-08-18T21:39:44.3608556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,283.94*7C
2025-08-18T21:39:45.3601733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,283.80*57
2025-08-18T21:39:46.3610840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,283.74*56
2025-08-18T21:39:47.3604369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,283.71*54
2025-08-18T21:39:48.3611145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,283.77*5E
2025-08-18T21:39:49.3602876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,283.86*76
2025-08-18T21:39:50.3614428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,283.91*75
2025-08-18T21:39:51.3611411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,283.91*7C
2025-08-18T21:39:52.3607393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,283.85*5A
2025-08-18T21:39:53.3615199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,283.73*5B
2025-08-18T21:39:54.3604913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,283.64*5F
2025-08-18T21:39:55.3605785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,283.66*7D
2025-08-18T21:39:56.3602188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,283.72*71
2025-08-18T21:39:57.3603159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,283.70*79
2025-08-18T21:39:58.3609492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,283.68*7E
2025-08-18T21:39:59.3601328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,283.77*70
2025-08-18T21:40:00.3604203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,283.89*5F
2025-08-18T21:40:01.3603153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,283.86*54
2025-08-18T21:40:02.3610222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,283.77*52
2025-08-18T21:40:03.3602369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,283.69*5D
2025-08-18T21:40:04.3610408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,283.69*70
2025-08-18T21:40:05.3611731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,283.74*70
2025-08-18T21:40:06.3606581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,283.82*7A
2025-08-18T21:40:07.3603790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,283.86*7C
2025-08-18T21:40:08.3608425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,283.88*5E
2025-08-18T21:40:09.3611160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,283.92*54
2025-08-18T21:40:10.3602466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,283.98*5D
2025-08-18T21:40:11.3605455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,284.00*5B
2025-08-18T21:40:12.3610850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,283.95*7F
2025-08-18T21:40:13.3606310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,283.93*73
2025-08-18T21:40:14.3606366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,283.89*76
2025-08-18T21:40:15.3604303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,283.85*78
2025-08-18T21:40:16.3602613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,283.89*7E
2025-08-18T21:40:17.3608887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,283.90*5E
2025-08-18T21:40:18.3604951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,283.90*50
2025-08-18T21:40:19.3607053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,283.95*53
2025-08-18T21:40:20.3602723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,283.97*75
2025-08-18T21:40:21.3603025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,283.97*78
2025-08-18T21:40:22.3608994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,283.96*78
2025-08-18T21:40:23.3604522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,283.95*78
2025-08-18T21:40:24.3611024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,283.93*7B
2025-08-18T21:40:25.3608955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,283.81*55
2025-08-18T21:40:26.3611014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,283.71*5F
2025-08-18T21:40:27.3601611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,283.77*5A
2025-08-18T21:40:28.3609402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,283.94*74
2025-08-18T21:40:29.3605537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,284.06*72
2025-08-18T21:40:30.3602310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,284.02*70
2025-08-18T21:40:31.3602281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,283.91*72
2025-08-18T21:40:32.3610804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,283.86*78
2025-08-18T21:40:33.3606396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,283.85*59
2025-08-18T21:40:34.3602862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,283.95*5C
2025-08-18T21:40:35.3608959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,284.01*5E
2025-08-18T21:40:36.3604691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,284.00*5C
2025-08-18T21:40:37.3603797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,284.05*71
2025-08-18T21:40:38.3610657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,284.14*7D
2025-08-18T21:40:39.3610535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,284.10*7B
2025-08-18T21:40:40.3606967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,283.97*50
2025-08-18T21:40:41.3609844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,283.87*54
2025-08-18T21:40:42.3604617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,283.83*51
2025-08-18T21:40:43.3603039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,283.78*57
2025-08-18T21:40:44.3607362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,283.80*56
2025-08-18T21:40:45.3608951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,283.94*7F
2025-08-18T21:40:46.3605865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,284.05*72
2025-08-18T21:40:47.3608540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,284.07*71
2025-08-18T21:40:48.3604339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,284.01*7D
2025-08-18T21:40:49.3604802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,283.86*7E
2025-08-18T21:40:50.3601220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,283.78*55
2025-08-18T21:40:51.3603778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,283.83*5B
2025-08-18T21:40:52.3607356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,283.90*56
2025-08-18T21:40:53.3610085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,283.92*53
2025-08-18T21:40:54.3600926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,283.91*51
2025-08-18T21:40:55.3609403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,283.81*7F
2025-08-18T21:40:56.3603402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,283.67*70
2025-08-18T21:40:57.3604036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,283.60*75
2025-08-18T21:40:58.3565332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,283.70*70
2025-08-18T21:40:59.3605819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,283.89*73
2025-08-18T21:41:00.3601312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,284.04*79
2025-08-18T21:41:01.3603361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,284.07*54
2025-08-18T21:41:02.3610691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,283.99*5B
2025-08-18T21:41:03.3610471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,283.84*50
2025-08-18T21:41:04.3606731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,283.78*5C
2025-08-18T21:41:05.3609848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,283.82*78
2025-08-18T21:41:06.3605633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,283.83*7D
2025-08-18T21:41:07.3606138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,283.80*7F
2025-08-18T21:41:08.3604142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,283.79*78
2025-08-18T21:41:09.3604771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,283.76*76
2025-08-18T21:41:10.3609816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,283.78*55
2025-08-18T21:41:11.3604746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,283.87*54
2025-08-18T21:41:12.3606137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,283.98*5F
2025-08-18T21:41:13.3603618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,284.08*77
2025-08-18T21:41:14.3607583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,284.08*5E
2025-08-18T21:41:15.3608920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,283.99*5D
2025-08-18T21:41:16.3604906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,283.89*5D
2025-08-18T21:41:17.3605706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,283.88*5D
2025-08-18T21:41:18.3601134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,283.91*5B
2025-08-18T21:41:19.3602805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,283.94*53
2025-08-18T21:41:20.3608416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,284.05*58
2025-08-18T21:41:21.3607980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,284.17*7C
2025-08-18T21:41:22.3607485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,284.22*74
2025-08-18T21:41:23.3608310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,284.28*71
2025-08-18T21:41:24.3605123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,284.42*71
2025-08-18T21:41:25.3605435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,284.40*59
2025-08-18T21:41:26.3601980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,284.18*7A
2025-08-18T21:41:27.3609747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,284.00*77
2025-08-18T21:41:28.3606388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,284.01*76
2025-08-18T21:41:29.3601485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,284.16*73
2025-08-18T21:41:30.3607889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,284.37*7A
2025-08-18T21:41:31.3608546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,284.47*77
2025-08-18T21:41:32.3604394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,284.45*76
2025-08-18T21:41:33.3607136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,284.37*76
2025-08-18T21:41:34.3602235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,284.29*55
2025-08-18T21:41:35.3611311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,284.24*71
2025-08-18T21:41:36.3608281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,284.26*58
2025-08-18T21:41:37.3609058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,284.31*5B
2025-08-18T21:41:38.3609269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,284.29*76
2025-08-18T21:41:39.3602135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,284.22*7F
2025-08-18T21:41:40.3603087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,284.24*52
2025-08-18T21:41:41.3605539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,284.32*79
2025-08-18T21:41:42.3601790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.56,284.37*73
2025-08-18T21:41:43.3608932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.43,284.35*7A
2025-08-18T21:41:44.3604401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,284.27*7C
2025-08-18T21:41:45.3605859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,284.19*5C
2025-08-18T21:41:46.3602081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,284.18*58
2025-08-18T21:41:47.3603048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,284.26*73
2025-08-18T21:41:48.3608237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,284.39*7E
2025-08-18T21:41:49.3603208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,284.41*54
2025-08-18T21:41:50.3605256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,284.28*59
2025-08-18T21:41:51.3607932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,284.14*72
2025-08-18T21:41:52.3604460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,284.10*71
2025-08-18T21:41:53.3609587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,284.21*7A
2025-08-18T21:41:54.3609040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,284.41*72
2025-08-18T21:41:55.3605687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,284.56*7E
2025-08-18T21:41:56.3602096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,284.58*79
2025-08-18T21:41:57.3611574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,284.43*7F
2025-08-18T21:41:58.3604918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,284.23*7A
2025-08-18T21:41:59.3608339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,284.18*79
2025-08-18T21:42:00.3607038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,284.23*5D
2025-08-18T21:42:01.3603139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,284.24*74
2025-08-18T21:42:02.3601804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,284.28*78
2025-08-18T21:42:03.3605131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,284.46*72
2025-08-18T21:42:04.3606682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,284.67*78
2025-08-18T21:42:05.3608392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,284.77*7A
2025-08-18T21:42:06.3608917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,284.72*5C
2025-08-18T21:42:07.3608846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,284.59*7F
2025-08-18T21:42:08.3601340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,284.37*7B
2025-08-18T21:42:09.3606470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,284.18*56
2025-08-18T21:42:10.3602126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,284.16*70
2025-08-18T21:42:11.3604531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,284.33*76
2025-08-18T21:42:12.3610014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,284.69*76
2025-08-18T21:42:13.3603096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,285.05*7D
2025-08-18T21:42:14.3608340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,285.12*59
2025-08-18T21:42:15.3609065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,284.87*7B
2025-08-18T21:42:16.3606604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,284.54*78
2025-08-18T21:42:17.3607031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,284.39*50
2025-08-18T21:42:18.3601509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,284.42*75
2025-08-18T21:42:19.3602728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,284.46*74
2025-08-18T21:42:20.3602361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,284.55*5B
2025-08-18T21:42:21.3602412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,284.71*7C
2025-08-18T21:42:22.3609654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,284.79*7F
2025-08-18T21:42:23.3602727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,284.72*5E
2025-08-18T21:42:24.3608351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,284.58*57
2025-08-18T21:42:25.3601751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,284.44*5A
2025-08-18T21:42:26.3609238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,284.35*5F
2025-08-18T21:42:27.3610130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,284.35*74
2025-08-18T21:42:28.3611452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,284.38*71
2025-08-18T21:42:29.3606327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,284.34*5E
2025-08-18T21:42:30.3611718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,284.20*5E
2025-08-18T21:42:31.3609077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,284.18*7E
2025-08-18T21:42:32.3605121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,284.37*73
2025-08-18T21:42:33.3608763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,284.54*5A
2025-08-18T21:42:34.3609344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,284.47*57
2025-08-18T21:42:35.3604610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,284.30*58
2025-08-18T21:42:36.3605632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,284.21*7E
2025-08-18T21:42:37.3605411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,284.14*72
2025-08-18T21:42:38.3611003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,284.13*74
2025-08-18T21:42:39.3607282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,284.21*52
2025-08-18T21:42:40.3607742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,284.21*72
2025-08-18T21:42:41.3610119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,284.15*78
2025-08-18T21:42:42.3604780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,284.22*56
2025-08-18T21:42:43.3608911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,284.36*7B
2025-08-18T21:42:44.3604021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,284.40*75
2025-08-18T21:42:45.3604533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,284.33*74
2025-08-18T21:42:46.3606686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,284.23*7D
2025-08-18T21:42:47.3609828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,284.09*79
2025-08-18T21:42:48.3604742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,283.95*55
2025-08-18T21:42:49.3602824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,283.90*5B
2025-08-18T21:42:50.3607932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,283.93*53
2025-08-18T21:42:51.3610751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,284.02*58
2025-08-18T21:42:52.3606406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,284.18*7D
2025-08-18T21:42:53.3604393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,284.32*75
2025-08-18T21:42:54.3605221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,284.31*7E
2025-08-18T21:42:55.3604600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,284.16*75
2025-08-18T21:42:56.3607128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,283.97*51
2025-08-18T21:42:57.3604458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,283.83*52
2025-08-18T21:42:58.3602031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,283.83*5D
2025-08-18T21:42:59.3603770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,283.97*7F
2025-08-18T21:43:00.3606272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,284.07*77
2025-08-18T21:43:01.3604753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,284.00*75
2025-08-18T21:43:02.3605621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,283.91*76
2025-08-18T21:43:03.3601888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,283.96*54
2025-08-18T21:43:04.3608792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,284.03*50
2025-08-18T21:43:05.3608991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,284.02*5F
2025-08-18T21:43:06.3605501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,284.00*5A
2025-08-18T21:43:07.3602486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,284.03*73
2025-08-18T21:43:08.3604633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,284.02*5E
2025-08-18T21:43:09.3608891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,283.93*57
2025-08-18T21:43:10.3604707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,283.85*57
2025-08-18T21:43:11.3604253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,283.84*52
2025-08-18T21:43:12.3643460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,283.88*58
2025-08-18T21:43:13.3608967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,283.93*54
2025-08-18T21:43:14.3605448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,284.04*50
2025-08-18T21:43:15.3605418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,284.04*5C
2025-08-18T21:43:16.3607333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,283.89*58
2025-08-18T21:43:17.3611022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,283.71*59
2025-08-18T21:43:18.3607050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,283.59*55
2025-08-18T21:43:19.3609990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,283.53*7D
2025-08-18T21:43:20.3605778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,283.56*7F
2025-08-18T21:43:21.3608789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,283.71*77
2025-08-18T21:43:22.3605356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,283.86*79
2025-08-18T21:43:23.3604399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,283.91*54
2025-08-18T21:43:24.3606818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,283.84*55
2025-08-18T21:43:25.3606813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,283.74*5C
2025-08-18T21:43:26.3603519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,283.65*5C
2025-08-18T21:43:27.3604749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,283.57*7C
2025-08-18T21:43:28.3611392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,283.53*74
2025-08-18T21:43:29.3602609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,283.52*75
2025-08-18T21:43:30.3610722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,283.52*55
2025-08-18T21:43:31.3607765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,283.62*57
2025-08-18T21:43:32.3601339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,283.74*5D
2025-08-18T21:43:33.3609400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,283.83*7B
2025-08-18T21:43:34.3604724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,283.85*7C
2025-08-18T21:43:35.3606099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,283.73*5A
2025-08-18T21:43:36.3609410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,283.57*5B
2025-08-18T21:43:37.3610011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,283.51*5A
2025-08-18T21:43:38.3606650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,283.54*5F
2025-08-18T21:43:39.3607042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,283.51*59
2025-08-18T21:43:40.3603566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,283.49*50
2025-08-18T21:43:41.3603728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,283.63*73
2025-08-18T21:43:42.3609994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,283.85*77
2025-08-18T21:43:43.3600622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,284.01*7F
2025-08-18T21:43:44.3611202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,284.05*76
2025-08-18T21:43:45.3603891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,283.99*5A
2025-08-18T21:43:46.3609701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,283.88*7A
2025-08-18T21:43:47.3603788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,283.69*7D
2025-08-18T21:43:48.3608823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,283.54*52
2025-08-18T21:43:49.3607826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,283.52*71
2025-08-18T21:43:50.3603462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,283.71*70
2025-08-18T21:43:51.3602636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,284.06*7E
2025-08-18T21:43:52.3606726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,284.34*7C
2025-08-18T21:43:53.3610598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,284.41*78
2025-08-18T21:43:54.3602645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,284.31*5A
2025-08-18T21:43:55.3606317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,284.09*59
2025-08-18T21:43:56.3603460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,283.89*59
2025-08-18T21:43:57.3604538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,283.80*51
2025-08-18T21:43:58.3601813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,283.82*78
2025-08-18T21:43:59.3604736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,283.90*53
2025-08-18T21:44:00.3608413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,283.91*7E
2025-08-18T21:44:01.3607297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,283.94*7E
2025-08-18T21:44:02.3604220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,284.11*7C
2025-08-18T21:44:03.3611026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,284.33*7F
2025-08-18T21:44:04.3606589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,284.46*7E
2025-08-18T21:44:05.3602289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,284.35*55
2025-08-18T21:44:06.3607942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,284.14*5D
2025-08-18T21:44:07.3610138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,284.04*59
2025-08-18T21:44:08.3604624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,284.04*77
2025-08-18T21:44:09.3609601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,284.03*76
2025-08-18T21:44:10.3605863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,284.06*52
2025-08-18T21:44:11.3609634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,284.12*5D
2025-08-18T21:44:12.3605745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,284.26*5D
2025-08-18T21:44:13.3606500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,284.45*51
2025-08-18T21:44:14.3607511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,284.58*53
2025-08-18T21:44:15.3604179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,284.56*59
2025-08-18T21:44:16.3602246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,284.41*5D
2025-08-18T21:44:17.3621845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,284.35*72
2025-08-18T21:44:18.3609727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,284.37*7D
2025-08-18T21:44:19.3602140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,284.35*7C
2025-08-18T21:44:20.3609581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,284.37*5F
2025-08-18T21:44:21.3605190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,284.50*78
2025-08-18T21:44:22.3607040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,284.65*7F
2025-08-18T21:44:23.3610413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,284.64*5C
2025-08-18T21:44:24.3609180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,284.54*5C
2025-08-18T21:44:25.3602694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,284.54*75
2025-08-18T21:44:26.3610078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,284.64*77
2025-08-18T21:44:27.3701072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,284.73*72
2025-08-18T21:44:28.3603707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,284.73*75
2025-08-18T21:44:29.3609191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,284.66*58
2025-08-18T21:44:30.3606694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,284.63*7F
2025-08-18T21:44:31.3610741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,284.70*5A
2025-08-18T21:44:32.3601965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,284.85*54
2025-08-18T21:44:33.3610638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,285.02*76
2025-08-18T21:44:34.3611728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,285.07*7C
2025-08-18T21:44:35.3607085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,285.04*74
2025-08-18T21:44:36.3606403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,284.95*7D
2025-08-18T21:44:37.3711338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,284.80*74
2025-08-18T21:44:38.3604323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,284.76*7A
2025-08-18T21:44:39.3609259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,284.87*7A
2025-08-18T21:44:40.3712287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,284.95*7E
2025-08-18T21:44:41.3607970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,285.03*79
2025-08-18T21:44:42.3605363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,285.18*78
2025-08-18T21:44:43.3609926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,285.32*73
2025-08-18T21:44:44.3602127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,285.34*7E
2025-08-18T21:44:45.3609542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,285.30*5A
2025-08-18T21:44:46.3607258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,285.20*5E
2025-08-18T21:44:47.3604846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,285.00*5A
2025-08-18T21:44:48.3603323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,284.79*55
2025-08-18T21:44:49.3608918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,284.68*78
2025-08-18T21:44:50.3611690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,284.75*73
2025-08-18T21:44:51.3705639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,284.99*7E
2025-08-18T21:44:52.3609117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,285.21*7D
2025-08-18T21:44:53.3703175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,285.31*72
2025-08-18T21:44:54.3605796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,285.27*55
2025-08-18T21:44:55.3604422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,285.12*55
2025-08-18T21:44:56.3606501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,284.93*57
2025-08-18T21:44:57.3608550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,284.82*50
2025-08-18T21:44:58.3601538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,284.79*7B
2025-08-18T21:44:59.3609579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,284.75*5C
2025-08-18T21:45:00.3609978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,284.74*5C
2025-08-18T21:45:01.3603937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,284.80*51
2025-08-18T21:45:02.3707661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,284.91*73
2025-08-18T21:45:03.3704684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,284.96*76
2025-08-18T21:45:04.3705913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,285.06*75
2025-08-18T21:45:05.3701770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,285.19*78
2025-08-18T21:45:06.3704775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,285.24*75
2025-08-18T21:45:07.3601878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,285.22*59
2025-08-18T21:45:08.3604229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,285.10*52
2025-08-18T21:45:09.3611165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,284.86*7E
2025-08-18T21:45:10.3602706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,284.64*7D
2025-08-18T21:45:11.3702491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,284.61*78
2025-08-18T21:45:12.3703251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,284.82*7D
2025-08-18T21:45:13.3708406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,285.22*76
2025-08-18T21:45:14.3709743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,285.63*7D
2025-08-18T21:45:15.3707095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,285.79*7B
2025-08-18T21:45:16.3610303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,285.72*59
2025-08-18T21:45:17.3606353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,285.49*51
2025-08-18T21:45:18.3710299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,285.14*51
2025-08-18T21:45:19.3709608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,284.84*7C
2025-08-18T21:45:20.3664560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,284.87*7A
2025-08-18T21:45:21.3702753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,285.16*75
2025-08-18T21:45:22.3706178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,285.46*7B
2025-08-18T21:45:23.3604910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,285.62*5C
2025-08-18T21:45:24.3608785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,285.62*7E
2025-08-18T21:45:25.3604237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,285.56*52
2025-08-18T21:45:26.3605983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,285.47*53
2025-08-18T21:45:27.3702961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,285.31*73
2025-08-18T21:45:28.3709996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,285.19*7A
2025-08-18T21:45:29.3703052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,285.25*76
2025-08-18T21:45:30.3704241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,285.44*75
2025-08-18T21:45:31.3711110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,285.59*7D
2025-08-18T21:45:32.3603751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,285.65*5F
2025-08-18T21:45:33.3611093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,285.66*53
2025-08-18T21:45:34.3601419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,285.58*55
2025-08-18T21:45:35.3704415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,285.48*53
2025-08-18T21:45:36.3704969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,285.38*72
2025-08-18T21:45:37.3705850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,285.36*76
2025-08-18T21:45:38.3709193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,285.38*78
2025-08-18T21:45:39.3708745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,285.48*70
2025-08-18T21:45:40.3702646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,285.62*53
2025-08-18T21:45:41.3608243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,285.68*5A
2025-08-18T21:45:42.3709417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,285.58*50
2025-08-18T21:45:43.3607342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,285.41*55
2025-08-18T21:45:44.3701442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,285.35*75
2025-08-18T21:45:45.3708406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,285.45*73
2025-08-18T21:45:46.3711286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,285.53*7D
2025-08-18T21:45:47.3702406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,285.53*79
2025-08-18T21:45:48.3603375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,285.51*58
2025-08-18T21:45:49.3610216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,285.54*57
2025-08-18T21:45:50.3701307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,285.55*50
2025-08-18T21:45:51.3707494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,285.55*5F
2025-08-18T21:45:52.3710135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,285.56*74
2025-08-18T21:45:53.3710580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,285.56*71
2025-08-18T21:45:54.3700400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,285.55*78
2025-08-18T21:45:55.3708399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,285.54*71
2025-08-18T21:45:56.3609123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,285.60*73
2025-08-18T21:45:57.3602678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,285.64*5B
2025-08-18T21:45:58.3610282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,285.64*5A
2025-08-18T21:45:59.3704502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,285.65*5F
2025-08-18T21:46:00.3705128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,285.63*59
2025-08-18T21:46:01.3701596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,285.52*73
2025-08-18T21:46:02.3703114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,285.42*73
2025-08-18T21:46:03.3708604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,285.47*76
2025-08-18T21:46:04.3701408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,285.65*70
2025-08-18T21:46:05.3707877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,285.88*73
2025-08-18T21:46:06.3607347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,285.93*53
2025-08-18T21:46:07.3607907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,285.77*71
2025-08-18T21:46:08.3603259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,285.50*76
2025-08-18T21:46:09.3701140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,285.31*50
2025-08-18T21:46:10.3705672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,285.25*70
2025-08-18T21:46:11.3705422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,285.37*70
2025-08-18T21:46:12.3708354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,285.63*7E
2025-08-18T21:46:13.3704396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,285.89*79
2025-08-18T21:46:14.3710706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,286.02*7C
2025-08-18T21:46:15.3609323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,285.98*77
2025-08-18T21:46:16.3607195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,285.80*70
2025-08-18T21:46:17.3701850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,285.56*5B
2025-08-18T21:46:18.3708925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,285.40*59
2025-08-18T21:46:19.3702923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,285.34*72
2025-08-18T21:46:20.3705305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,285.43*76
2025-08-18T21:46:21.3706211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,285.58*7F
2025-08-18T21:46:22.3706970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,285.75*70
2025-08-18T21:46:23.3705169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,285.87*7C
2025-08-18T21:46:24.3610589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,285.90*51
2025-08-18T21:46:25.3606675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,285.85*52
2025-08-18T21:46:26.3708786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,285.67*5D
2025-08-18T21:46:27.3703683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,285.44*59
2025-08-18T21:46:28.3701845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,285.37*77
2025-08-18T21:46:29.3703676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,285.47*7B
2025-08-18T21:46:30.3707825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,285.62*77
2025-08-18T21:46:31.3702896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,285.78*7B
2025-08-18T21:46:32.3705794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,285.89*7F
2025-08-18T21:46:33.3601730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,285.85*7E
2025-08-18T21:46:34.3603367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,285.67*7C
2025-08-18T21:46:35.3708567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,285.55*59
2025-08-18T21:46:36.3703749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,285.52*5F
2025-08-18T21:46:37.3703807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,285.54*74
2025-08-18T21:46:38.3705518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,285.53*77
2025-08-18T21:46:39.3705665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.93,285.53*75
2025-08-18T21:46:40.3705426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,285.63*7E
2025-08-18T21:46:41.3709717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,285.77*71
2025-08-18T21:46:42.3609902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,285.77*7E
2025-08-18T21:46:43.3604865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,285.63*75
2025-08-18T21:46:44.3704386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,285.45*70
2025-08-18T21:46:45.3610493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,285.27*70
2025-08-18T21:46:46.3702865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,285.16*5E
2025-08-18T21:46:47.3709594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,285.19*71
2025-08-18T21:46:48.3711365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,285.34*7E
2025-08-18T21:46:49.3706300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,285.41*75
2025-08-18T21:46:50.3708255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,285.41*76
2025-08-18T21:46:51.3704938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,285.35*5E
2025-08-18T21:46:52.3609775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,285.23*57
2025-08-18T21:46:53.3705685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,285.11*55
2025-08-18T21:46:54.3609804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,285.08*5E
2025-08-18T21:46:55.3710509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,285.14*52
2025-08-18T21:46:56.3708562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,285.12*75
2025-08-18T21:46:57.3703380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,284.94*54
2025-08-18T21:46:58.3706409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,284.82*71
2025-08-18T21:46:59.3701696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,284.86*7A
2025-08-18T21:47:00.3704271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,284.97*79
2025-08-18T21:47:01.3710846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,285.08*7A
2025-08-18T21:47:02.3706153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,285.16*77
2025-08-18T21:47:03.3708291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,285.27*59
2025-08-18T21:47:04.3701834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,285.31*5E
2025-08-18T21:47:05.3707830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,285.18*55
2025-08-18T21:47:06.3709960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,284.96*50
2025-08-18T21:47:07.3701948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,284.91*52
2025-08-18T21:47:08.3707479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,284.99*77
2025-08-18T21:47:09.3703104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,285.02*7A
2025-08-18T21:47:10.3704585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,285.05*76
2025-08-18T21:47:11.3704103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,285.14*70
2025-08-18T21:47:12.3704382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,285.21*73
2025-08-18T21:47:13.3710015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,285.28*7C
2025-08-18T21:47:14.3705342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,285.30*73
2025-08-18T21:47:15.3701250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,285.21*73
2025-08-18T21:47:16.3702973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,285.12*5C
2025-08-18T21:47:17.3708389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,285.10*59
2025-08-18T21:47:18.3709729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,285.11*54
2025-08-18T21:47:19.3701260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,285.04*58
2025-08-18T21:47:20.3609386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,284.93*7B
2025-08-18T21:47:21.3705178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,284.92*7E
2025-08-18T21:47:22.3708989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,285.04*77
2025-08-18T21:47:23.3704476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,285.22*71
2025-08-18T21:47:24.3706246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,285.37*72
2025-08-18T21:47:25.3704595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,285.44*73
2025-08-18T21:47:26.3704899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,285.39*7B
2025-08-18T21:47:27.3711257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,285.18*56
2025-08-18T21:47:28.3702271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,284.96*56
2025-08-18T21:47:29.3708632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,284.86*54
2025-08-18T21:47:30.3724559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,284.92*7D
2025-08-18T21:47:31.3702002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,285.14*74
2025-08-18T21:47:32.3706273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,285.44*78
2025-08-18T21:47:33.3701987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,285.62*76
2025-08-18T21:47:34.3703459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,285.64*77
2025-08-18T21:47:35.3710540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,285.55*59
2025-08-18T21:47:36.3642086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,285.40*70
2025-08-18T21:47:37.3704113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,285.27*7F
2025-08-18T21:47:38.3706703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,285.24*79
2025-08-18T21:47:39.3703457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,285.33*75
2025-08-18T21:47:40.3702561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,285.41*71
2025-08-18T21:47:41.3707234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,285.45*70
2025-08-18T21:47:42.3708727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,285.52*77
2025-08-18T21:47:43.3704778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,285.55*5A
2025-08-18T21:47:44.3703086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,285.57*5E
2025-08-18T21:47:45.3708452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,285.62*70
2025-08-18T21:47:46.3710648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,285.61*75
2025-08-18T21:47:47.3708941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,285.55*75
2025-08-18T21:47:48.3701709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,285.50*7F
2025-08-18T21:47:49.3706694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,285.52*7B
2025-08-18T21:47:50.3709699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,285.61*75
2025-08-18T21:47:51.3709589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,285.70*73
2025-08-18T21:47:52.3701787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,285.73*5C
2025-08-18T21:47:53.3707709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,285.70*55
2025-08-18T21:47:54.3708832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,285.63*5C
2025-08-18T21:47:55.3701020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,285.63*75
2025-08-18T21:47:56.3703392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,285.71*71
2025-08-18T21:47:57.3709106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,285.77*71
2025-08-18T21:47:58.3701397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,285.77*74
2025-08-18T21:47:59.3708440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,285.72*5E
2025-08-18T21:48:00.3710819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,285.68*78
2025-08-18T21:48:01.3702433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,285.75*53
2025-08-18T21:48:02.3702597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,285.85*54
2025-08-18T21:48:03.3708389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,285.81*5E
2025-08-18T21:48:04.3710422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,285.72*77
2025-08-18T21:48:05.3706713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,285.73*7C
2025-08-18T21:48:06.3701892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,285.80*78
2025-08-18T21:48:07.3703017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,285.82*7A
2025-08-18T21:48:08.3708036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,285.80*7D
2025-08-18T21:48:09.3708985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,285.83*7D
2025-08-18T21:48:10.3710786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,285.93*51
2025-08-18T21:48:11.3705765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,285.97*53
2025-08-18T21:48:12.3708547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,285.90*50
2025-08-18T21:48:13.3701370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,285.78*78
2025-08-18T21:48:14.3704364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,285.81*7E
2025-08-18T21:48:15.3711993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,285.84*76
2025-08-18T21:48:16.3702279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,285.79*76
2025-08-18T21:48:17.3707543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,285.79*7F
2025-08-18T21:48:18.3710549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,285.82*51
2025-08-18T21:48:19.3705865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,285.88*75
2025-08-18T21:48:20.3708106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,285.96*79
2025-08-18T21:48:21.3704678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,285.98*56
2025-08-18T21:48:22.3710000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,285.86*54
2025-08-18T21:48:23.3706144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,285.66*55
2025-08-18T21:48:24.3708502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,285.57*70
2025-08-18T21:48:25.3704222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,285.64*59
2025-08-18T21:48:26.3708382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,285.81*55
2025-08-18T21:48:27.3703479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,285.85*53
2025-08-18T21:48:28.3706673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,285.71*59
2025-08-18T21:48:29.3705647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,285.61*73
2025-08-18T21:48:30.3711344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,285.72*77
2025-08-18T21:48:31.3706149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,285.91*7A
2025-08-18T21:48:32.3708458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,286.00*71
2025-08-18T21:48:33.3711355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,285.96*74
2025-08-18T21:48:34.3702808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,285.89*5A
2025-08-18T21:48:35.3704268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,285.83*59
2025-08-18T21:48:36.3707969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,285.77*51
2025-08-18T21:48:37.3703901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,285.73*72
2025-08-18T21:48:38.3704493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,285.74*76
2025-08-18T21:48:39.3702459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,285.78*7A
2025-08-18T21:48:40.3703619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,285.79*79
2025-08-18T21:48:41.3709485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,285.84*7A
2025-08-18T21:48:42.3701000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,286.00*77
2025-08-18T21:48:43.3709354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,286.09*54
2025-08-18T21:48:44.3711452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,286.05*51
2025-08-18T21:48:45.3707310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,285.94*59
2025-08-18T21:48:46.3710127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,285.74*58
2025-08-18T21:48:47.3706308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,285.54*74
2025-08-18T21:48:48.3703158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,285.48*7C
2025-08-18T21:48:49.3702100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,285.60*7E
2025-08-18T21:48:50.3703298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,285.81*78
2025-08-18T21:48:51.3700926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,285.94*7F
2025-08-18T21:48:52.3703925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,285.95*7A
2025-08-18T21:48:53.3709586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,285.83*51
2025-08-18T21:48:54.3709774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,285.64*5B
2025-08-18T21:48:55.3704179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,285.57*7D
2025-08-18T21:48:56.3708289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,285.60*70
2025-08-18T21:48:57.3704355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,285.70*71
2025-08-18T21:48:58.3710692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,285.82*74
2025-08-18T21:48:59.3708316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,285.78*56
2025-08-18T21:49:00.3701650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,285.57*52
2025-08-18T21:49:01.3710119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,285.45*5E
2025-08-18T21:49:02.3705208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,285.53*74
2025-08-18T21:49:03.3709938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,285.71*7B
2025-08-18T21:49:04.3704014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,285.75*70
2025-08-18T21:49:05.3710211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,285.66*70
2025-08-18T21:49:06.3701490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,285.63*50
2025-08-18T21:49:07.3709442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,285.55*5D
2025-08-18T21:49:08.3705755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,285.43*58
2025-08-18T21:49:09.3704777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,285.38*5D
2025-08-18T21:49:10.3708793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,285.41*7D
2025-08-18T21:49:11.3703463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,285.50*7E
2025-08-18T21:49:12.3707095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,285.60*59
2025-08-18T21:49:13.3700810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,285.71*5F
2025-08-18T21:49:14.3705654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,285.64*5A
2025-08-18T21:49:15.3704603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,285.38*5F
2025-08-18T21:49:16.3706152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,285.20*5A
2025-08-18T21:49:17.3702734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,285.25*77
2025-08-18T21:49:18.3706231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,285.43*73
2025-08-18T21:49:19.3706388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,285.55*76
2025-08-18T21:49:20.3701360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,285.48*51
2025-08-18T21:49:21.3709834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,285.37*5E
2025-08-18T21:49:22.3702494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,285.28*52
2025-08-18T21:49:23.3708216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,285.20*5F
2025-08-18T21:49:24.3708370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,285.19*51
2025-08-18T21:49:25.3704177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,285.23*72
2025-08-18T21:49:26.3705421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,285.23*72
2025-08-18T21:49:27.3701579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,285.27*73
2025-08-18T21:49:28.3703515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,285.37*7B
2025-08-18T21:49:29.3703282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,285.31*74
2025-08-18T21:49:30.3703953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,285.14*5E
2025-08-18T21:49:31.3707427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,285.06*53
2025-08-18T21:49:32.3709268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,285.10*53
2025-08-18T21:49:33.3703841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,285.19*54
2025-08-18T21:49:34.3769002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,285.24*79
2025-08-18T21:49:35.3702036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,285.22*79
2025-08-18T21:49:36.3702219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,285.18*78
2025-08-18T21:49:37.3702947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,285.14*7D
2025-08-18T21:49:38.3701313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,285.05*76
2025-08-18T21:49:39.3708279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,284.99*5F
2025-08-18T21:49:40.3708424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,285.05*54
2025-08-18T21:49:41.3702152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,285.17*5B
2025-08-18T21:49:42.3703429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,285.23*55
2025-08-18T21:49:43.3673096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,285.22*77
2025-08-18T21:49:44.3708290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,285.23*57
2025-08-18T21:49:45.3710717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,285.17*76
2025-08-18T21:49:46.3703698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,285.08*7E
2025-08-18T21:49:47.3707894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,285.04*7E
2025-08-18T21:49:48.3701930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,285.15*76
2025-08-18T21:49:49.3704936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,285.32*70
2025-08-18T21:49:50.3709312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,285.42*5C
2025-08-18T21:49:51.3705727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,285.43*71
2025-08-18T21:49:52.3707053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,285.40*73
2025-08-18T21:49:53.3702110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,285.35*76
2025-08-18T21:49:54.3705510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,285.37*70
2025-08-18T21:49:55.3701794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,285.44*72
2025-08-18T21:49:56.3701363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,285.42*7B
2025-08-18T21:49:57.3704168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,285.33*75
2025-08-18T21:49:58.3704400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,285.36*5A
2025-08-18T21:49:59.3708834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,285.52*55
2025-08-18T21:50:00.3706734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,285.67*74
2025-08-18T21:50:01.3704157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,285.73*73
2025-08-18T21:50:02.3706092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,285.75*54
2025-08-18T21:50:03.3711469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,285.69*56
2025-08-18T21:50:04.3709648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,285.57*73
2025-08-18T21:50:05.3702731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,285.47*70
2025-08-18T21:50:06.3707284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,285.41*76
2025-08-18T21:50:07.3709268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,285.45*74
2025-08-18T21:50:08.3702465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,285.64*7E
2025-08-18T21:50:09.3708489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,285.81*56
2025-08-18T21:50:10.3704887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,285.75*59
2025-08-18T21:50:11.3705731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,285.55*75
2025-08-18T21:50:12.3706575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,285.37*7D
2025-08-18T21:50:13.3705281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,285.38*74
2025-08-18T21:50:14.3704429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,285.55*72
2025-08-18T21:50:15.3703349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,285.72*7C
2025-08-18T21:50:16.3702905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,285.80*78
2025-08-18T21:50:17.3704942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,285.84*51
2025-08-18T21:50:18.3710513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,285.86*76
2025-08-18T21:50:19.3706536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,285.81*75
2025-08-18T21:50:20.3708873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,285.78*77
2025-08-18T21:50:21.3704638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,285.82*78
2025-08-18T21:50:22.3706949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,285.83*72
2025-08-18T21:50:23.3702213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,285.75*57
2025-08-18T21:50:24.3708684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,285.76*59
2025-08-18T21:50:25.3702066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,285.88*59
2025-08-18T21:50:26.3704531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,286.01*73
2025-08-18T21:50:27.3702808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,286.15*70
2025-08-18T21:50:28.3705626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,286.20*72
2025-08-18T21:50:29.3702196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,286.08*78
2025-08-18T21:50:30.3707552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,285.89*73
2025-08-18T21:50:31.3704894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,285.82*71
2025-08-18T21:50:32.3701082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,285.89*75
2025-08-18T21:50:33.3707512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,285.91*77
2025-08-18T21:50:34.3707084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,285.84*7E
2025-08-18T21:50:35.3706731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,285.89*7F
2025-08-18T21:50:36.3708839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,286.00*7E
2025-08-18T21:50:37.3704961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,286.03*5A
2025-08-18T21:50:38.3707044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,285.96*53
2025-08-18T21:50:39.3702129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,285.84*57
2025-08-18T21:50:40.3703232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,285.73*7C
2025-08-18T21:50:41.3707890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,285.66*71
2025-08-18T21:50:42.3708841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,285.67*74
2025-08-18T21:50:43.3709681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,285.75*75
2025-08-18T21:50:44.3703893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,285.82*72
2025-08-18T21:50:45.3702499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,285.84*70
2025-08-18T21:50:46.3704654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,285.78*5A
2025-08-18T21:50:47.3709981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,285.69*54
2025-08-18T21:50:48.3702412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,285.67*7F
2025-08-18T21:50:49.3708332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,285.67*7B
2025-08-18T21:50:50.3709040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,285.63*79
2025-08-18T21:50:51.3705623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,285.53*76
2025-08-18T21:50:52.3709822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,285.44*73
2025-08-18T21:50:53.3702499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,285.41*57
2025-08-18T21:50:54.3704384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,285.44*5F
2025-08-18T21:50:55.3705460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,285.50*5C
2025-08-18T21:50:56.3706303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,285.57*77
2025-08-18T21:50:57.3703196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,285.65*75
2025-08-18T21:50:58.3703201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,285.60*76
2025-08-18T21:50:59.3707706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,285.44*78
2025-08-18T21:51:00.3710440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,285.29*50
2025-08-18T21:51:01.3705999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,285.17*58
2025-08-18T21:51:02.3709181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,285.12*5E
2025-08-18T21:51:03.3704265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,285.19*59
2025-08-18T21:51:04.3705607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,285.36*72
2025-08-18T21:51:05.3702309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,285.51*7F
2025-08-18T21:51:06.3704231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,285.57*78
2025-08-18T21:51:07.3710047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,285.58*78
2025-08-18T21:51:08.3703025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,285.44*7F
2025-08-18T21:51:09.3702453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,285.20*73
2025-08-18T21:51:10.3706825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,285.03*5E
2025-08-18T21:51:11.3702787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,285.05*5F
2025-08-18T21:51:12.3705582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,285.20*74
2025-08-18T21:51:13.3679287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,285.33*7A
2025-08-18T21:51:14.3702539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,285.44*58
2025-08-18T21:51:15.3709656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,285.51*73
2025-08-18T21:51:16.3710477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,285.55*5B
2025-08-18T21:51:17.3707813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,285.61*58
2025-08-18T21:51:18.3710250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,285.64*5A
2025-08-18T21:51:19.3705611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,285.52*5B
2025-08-18T21:51:20.3711057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,285.31*76
2025-08-18T21:51:21.3702979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,285.22*73
2025-08-18T21:51:22.3704119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,285.37*75
2025-08-18T21:51:23.3710623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,285.64*7A
2025-08-18T21:51:24.3709617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,285.86*76
2025-08-18T21:51:25.3706347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,285.96*7A
2025-08-18T21:51:26.3701178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,285.94*5D
2025-08-18T21:51:27.3708323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,285.83*74
2025-08-18T21:51:28.3709927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,285.65*71
2025-08-18T21:51:29.3709487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,285.59*7B
2025-08-18T21:51:30.3707618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,285.70*77
2025-08-18T21:51:31.3702054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,285.83*74
2025-08-18T21:51:32.3704037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,285.89*59
2025-08-18T21:51:33.3703746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,285.93*50
2025-08-18T21:51:34.3707131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,285.99*7C
2025-08-18T21:51:35.3703859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,286.07*70
2025-08-18T21:51:36.3709008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,286.05*75
2025-08-18T21:51:37.3709688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,285.97*76
2025-08-18T21:51:38.3704308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,285.94*7E
2025-08-18T21:51:39.3702875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,286.03*5B
2025-08-18T21:51:40.3705325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,286.09*50
2025-08-18T21:51:41.3710941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,286.02*5F
2025-08-18T21:51:42.3709926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,285.93*58
2025-08-18T21:51:43.3711262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,285.92*7B
2025-08-18T21:51:44.3702183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,285.96*76
2025-08-18T21:51:45.3709855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,286.06*74
2025-08-18T21:51:46.3702336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,286.16*77
2025-08-18T21:51:47.3706844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,286.20*77
2025-08-18T21:51:48.3708765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,286.14*55
2025-08-18T21:51:49.3703999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,286.02*53
2025-08-18T21:51:50.3706265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,285.97*5E
2025-08-18T21:51:51.3708224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,285.93*7A
2025-08-18T21:51:52.3708943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,285.83*71
2025-08-18T21:51:53.3710986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,285.78*5A
2025-08-18T21:51:54.3702136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,285.83*79
2025-08-18T21:51:55.3709389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,285.88*73
2025-08-18T21:51:56.3710541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,285.91*59
2025-08-18T21:51:57.3703000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,285.93*59
2025-08-18T21:51:58.3706620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,285.85*56
2025-08-18T21:51:59.3699916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,285.76*71
2025-08-18T21:52:00.3702440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,285.73*77
2025-08-18T21:52:01.3712100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,285.74*76
2025-08-18T21:52:02.3705009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,285.79*79
2025-08-18T21:52:03.3710790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,285.85*7F
2025-08-18T21:52:04.3706721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,285.90*56
2025-08-18T21:52:05.3703330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,285.87*50
2025-08-18T21:52:06.3704067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,285.88*5D
2025-08-18T21:52:07.3706357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,286.03*73
2025-08-18T21:52:08.3703388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,286.19*72
2025-08-18T21:52:09.3710059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,286.22*76
2025-08-18T21:52:10.3710112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,286.07*78
2025-08-18T21:52:11.3707235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,285.90*53
2025-08-18T21:52:12.3710479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,285.87*5A
2025-08-18T21:52:13.3707067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,285.95*52
2025-08-18T21:52:14.3706064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,286.07*58
2025-08-18T21:52:15.3702622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,286.26*74
2025-08-18T21:52:16.3704984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,286.44*7A
2025-08-18T21:52:17.3710612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,286.40*7C
2025-08-18T21:52:18.3710551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,286.19*5D
2025-08-18T21:52:19.3709013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,286.02*5D
2025-08-18T21:52:20.3704330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,286.00*5F
2025-08-18T21:52:21.3709339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,286.09*59
2025-08-18T21:52:22.3709210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,286.07*53
2025-08-18T21:52:23.3705205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,285.94*56
2025-08-18T21:52:24.3710112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,285.92*7B
2025-08-18T21:52:25.3707025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,286.08*73
2025-08-18T21:52:26.3701667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,286.25*7E
2025-08-18T21:52:27.3708626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,286.23*57
2025-08-18T21:52:28.3705375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,286.06*75
2025-08-18T21:52:29.3704608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,285.81*7D
2025-08-18T21:52:30.3702015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,285.67*5A
2025-08-18T21:52:31.3707959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,285.71*70
2025-08-18T21:52:32.3710637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,285.83*76
2025-08-18T21:52:33.3705564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,285.90*7D
2025-08-18T21:52:34.3707291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,285.86*55
2025-08-18T21:52:35.3703437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,285.81*5E
2025-08-18T21:52:36.3708436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,285.72*5E
2025-08-18T21:52:37.3708428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,285.55*58
2025-08-18T21:52:38.3708256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,285.42*5E
2025-08-18T21:52:39.3706512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,285.45*57
2025-08-18T21:52:40.3712678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,285.57*75
2025-08-18T21:52:41.3706957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,285.58*7D
2025-08-18T21:52:42.3708964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,285.51*74
2025-08-18T21:52:43.3704877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,285.48*7F
2025-08-18T21:52:44.3705026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,285.56*72
2025-08-18T21:52:45.3702546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,285.67*5B
2025-08-18T21:52:46.3705440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,285.64*5F
2025-08-18T21:52:47.3706434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,285.47*57
2025-08-18T21:52:48.3708651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,285.42*5F
2025-08-18T21:52:49.3708805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,285.47*71
2025-08-18T21:52:50.3702006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,285.52*79
2025-08-18T21:52:51.3708021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,285.55*7E
2025-08-18T21:52:52.3707026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,285.63*73
2025-08-18T21:52:53.3707270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,285.73*75
2025-08-18T21:52:54.3709711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,285.87*53
2025-08-18T21:52:55.3710203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,285.90*56
2025-08-18T21:52:56.3702854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,285.81*5C
2025-08-18T21:52:57.3707324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,285.69*56
2025-08-18T21:52:58.3708355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,285.60*77
2025-08-18T21:52:59.3708945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,285.51*71
2025-08-18T21:53:00.3701039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,285.53*7E
2025-08-18T21:53:01.3705642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,285.71*79
2025-08-18T21:53:02.3709414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,285.98*74
2025-08-18T21:53:03.3705887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,286.18*7A
2025-08-18T21:53:04.3706863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,286.19*58
2025-08-18T21:53:05.3701276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,286.06*7B
2025-08-18T21:53:06.3705195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,285.94*53
2025-08-18T21:53:07.3709778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,285.84*59
2025-08-18T21:53:08.3704863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,285.69*51
2025-08-18T21:53:09.3709509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,285.58*5F
2025-08-18T21:53:10.3702164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,285.54*78
2025-08-18T21:53:11.3706925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,285.59*76
2025-08-18T21:53:12.3709926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,285.76*5E
2025-08-18T21:53:13.3708038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,286.00*58
2025-08-18T21:53:14.3701833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,286.20*5F
2025-08-18T21:53:15.3705894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,286.20*7B
2025-08-18T21:53:16.3707815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,285.95*78
2025-08-18T21:53:17.3703446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,285.62*73
2025-08-18T21:53:18.3705472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,285.42*51
2025-08-18T21:53:19.3712145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,285.38*51
2025-08-18T21:53:20.3707625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,285.47*5F
2025-08-18T21:53:21.3704961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,285.59*5C
2025-08-18T21:53:22.3701794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,285.75*5A
2025-08-18T21:53:23.3704057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,285.99*7B
2025-08-18T21:53:24.3804132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,286.09*7A
2025-08-18T21:53:25.3703357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,285.94*72
2025-08-18T21:53:26.3708140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,285.69*7E
2025-08-18T21:53:27.3801589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,285.49*7B
2025-08-18T21:53:28.3703670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,285.36*59
2025-08-18T21:53:29.3710772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,285.37*5C
2025-08-18T21:53:30.3706441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,285.61*5C
2025-08-18T21:53:31.3701766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,285.86*52
2025-08-18T21:53:32.3702548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,285.93*51
2025-08-18T21:53:33.3711348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,285.82*73
2025-08-18T21:53:34.3702552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,285.68*78
2025-08-18T21:53:35.3709332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,285.60*78
2025-08-18T21:53:36.3711596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,285.59*71
2025-08-18T21:53:37.3801526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,285.72*71
2025-08-18T21:53:38.3707897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,285.85*58
2025-08-18T21:53:39.3702854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,285.92*50
2025-08-18T21:53:40.3702962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,285.90*5E
2025-08-18T21:53:41.3708625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,285.79*56
2025-08-18T21:53:42.3709237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,285.68*79
2025-08-18T21:53:43.3805434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,285.71*76
2025-08-18T21:53:44.3805926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,285.85*7E
2025-08-18T21:53:45.3802085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,285.96*7E
2025-08-18T21:53:46.3703018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,286.00*58
2025-08-18T21:53:47.3709803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,286.02*58
2025-08-18T21:53:48.3705811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,286.13*55
2025-08-18T21:53:49.3707030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,286.19*7B
2025-08-18T21:53:50.3700588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,286.10*53
2025-08-18T21:53:51.3703389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,286.04*58
2025-08-18T21:53:52.3802268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,286.08*7D
2025-08-18T21:53:53.3809162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,286.11*7B
2025-08-18T21:53:54.3810998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,286.11*73
2025-08-18T21:53:55.3707165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,286.17*5C
2025-08-18T21:53:56.3708122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,286.26*53
2025-08-18T21:53:57.3711132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,286.31*7A
2025-08-18T21:53:58.3801354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,286.34*7D
2025-08-18T21:53:59.3807425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,286.38*7F
2025-08-18T21:54:00.3705235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,286.48*71
2025-08-18T21:54:01.3705827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,286.51*55
2025-08-18T21:54:02.3704293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,286.35*51
2025-08-18T21:54:03.3710149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,286.21*7C
2025-08-18T21:54:04.3707365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,286.23*5B
2025-08-18T21:54:05.3803801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,286.27*71
2025-08-18T21:54:06.3810367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,286.31*7F
2025-08-18T21:54:07.3806229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,286.49*71
2025-08-18T21:54:08.3810543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,286.78*79
2025-08-18T21:54:09.3707852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,286.87*7E
2025-08-18T21:54:10.3708502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,286.72*7D
2025-08-18T21:54:11.3704710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,286.51*76
2025-08-18T21:54:12.3706495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,286.35*5D
2025-08-18T21:54:13.3802339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,286.28*79
2025-08-18T21:54:14.3803004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,286.31*75
2025-08-18T21:54:15.3809964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,286.41*72
2025-08-18T21:54:16.3800319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,286.47*72
2025-08-18T21:54:17.3707663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,286.49*57
2025-08-18T21:54:18.3703261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,286.55*5D
2025-08-18T21:54:19.3706818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,286.53*70
2025-08-18T21:54:20.3705337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,286.38*78
2025-08-18T21:54:21.3709532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,286.33*70
2025-08-18T21:54:22.3703746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,286.51*71
2025-08-18T21:54:23.3807729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,286.68*7E
2025-08-18T21:54:24.3803032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,286.66*5E
2025-08-18T21:54:25.3711849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,286.50*5D
2025-08-18T21:54:26.3802472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,286.32*52
2025-08-18T21:54:27.3710109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,286.23*5E
2025-08-18T21:54:28.3809613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,286.24*75
2025-08-18T21:54:29.3807649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,286.33*7D
2025-08-18T21:54:30.3801826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,286.48*79
2025-08-18T21:54:31.3707720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,286.55*5B
2025-08-18T21:54:32.3810363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,286.51*75
2025-08-18T21:54:33.3710941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,286.43*50
2025-08-18T21:54:34.3803479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,286.42*5A
2025-08-18T21:54:35.3710250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,286.52*58
2025-08-18T21:54:36.3800268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,286.52*71
2025-08-18T21:54:37.3807429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,286.34*70
2025-08-18T21:54:38.3810254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,286.16*71
2025-08-18T21:54:39.3806599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,286.09*50
2025-08-18T21:54:40.3806331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,286.12*7E
2025-08-18T21:54:41.3803883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,286.24*7C
2025-08-18T21:54:42.3806479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,286.40*70
2025-08-18T21:54:43.3710579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,286.49*52
2025-08-18T21:54:44.3803252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,286.43*50
2025-08-18T21:54:45.3801805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,286.35*74
2025-08-18T21:54:46.3804340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,286.34*74
2025-08-18T21:54:47.3810201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,286.42*79
2025-08-18T21:54:48.3802480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,286.44*71
2025-08-18T21:54:49.3707730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,286.28*55
2025-08-18T21:54:50.3711396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,286.06*72
2025-08-18T21:54:51.3707107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,285.92*52
2025-08-18T21:54:52.3807339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,285.98*5B
2025-08-18T21:54:53.3803236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,286.20*76
2025-08-18T21:54:54.3804419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,286.45*71
2025-08-18T21:54:55.3710953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,286.60*5E
2025-08-18T21:54:56.3803864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,286.58*52
2025-08-18T21:54:57.3711763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,286.44*56
2025-08-18T21:54:58.3808072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,286.20*5C
2025-08-18T21:54:59.3811615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,285.93*5A
2025-08-18T21:55:00.3809800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,285.84*7D
2025-08-18T21:55:01.3804341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,286.08*72
2025-08-18T21:55:02.3805492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,286.41*73
2025-08-18T21:55:03.3809579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,286.58*79
2025-08-18T21:55:04.3706844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,286.52*7F
2025-08-18T21:55:05.3704619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,286.30*74
2025-08-18T21:55:06.3807068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,286.13*5E
2025-08-18T21:55:07.3803682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,286.18*70
2025-08-18T21:55:08.3803085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,286.28*79
2025-08-18T21:55:09.3810529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,286.32*7F
2025-08-18T21:55:10.3802311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,286.41*74
2025-08-18T21:55:11.3809162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,286.50*71
2025-08-18T21:55:12.3803955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,286.39*53
2025-08-18T21:55:13.3803260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,286.16*51
2025-08-18T21:55:14.3806746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,286.05*59
2025-08-18T21:55:15.3803279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,286.10*5A
2025-08-18T21:55:16.3807109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,286.23*78
2025-08-18T21:55:17.3801019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,286.35*7B
2025-08-18T21:55:18.3803437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,286.43*76
2025-08-18T21:55:19.3808701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,286.40*76
2025-08-18T21:55:20.3710873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,286.29*7F
2025-08-18T21:55:21.3710611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,286.22*78
2025-08-18T21:55:22.3701458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,286.17*78
2025-08-18T21:55:23.3806639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,286.15*77
2025-08-18T21:55:24.3809265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,286.14*73
2025-08-18T21:55:25.3804924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,286.17*75
2025-08-18T21:55:26.3806950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.08,286.25*79
2025-08-18T21:55:27.3805065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,286.41*76
2025-08-18T21:55:28.3804576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,286.51*53
2025-08-18T21:55:29.3707395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,286.43*55
2025-08-18T21:55:30.3802300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,286.24*50
2025-08-18T21:55:31.3709262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,286.04*5F
2025-08-18T21:55:32.3808771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,285.85*7F
2025-08-18T21:55:33.3802493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,285.85*79
2025-08-18T21:55:34.3806647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,286.04*78
2025-08-18T21:55:35.3802512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,286.13*7F
2025-08-18T21:55:36.3808717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,286.12*74
2025-08-18T21:55:37.3805757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,286.16*5B
2025-08-18T21:55:38.3801919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,286.17*54
2025-08-18T21:55:39.3810874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,286.10*5E
2025-08-18T21:55:40.3802983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,286.01*7F
2025-08-18T21:55:41.3808156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,285.97*7D
2025-08-18T21:55:42.3811127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,285.90*79
2025-08-18T21:55:43.3804502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,285.85*51
2025-08-18T21:55:44.3801356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,285.95*57
2025-08-18T21:55:45.3809339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,286.11*79
2025-08-18T21:55:46.3802837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,286.17*76
2025-08-18T21:55:47.3808279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,286.19*7A
2025-08-18T21:55:48.3711044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,286.15*5E
2025-08-18T21:55:49.3805784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,285.91*55
2025-08-18T21:55:50.3807403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,285.69*53
2025-08-18T21:55:51.3805073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,285.72*5A
2025-08-18T21:55:52.3807268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,285.95*59
2025-08-18T21:55:53.3802841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,286.17*7B
2025-08-18T21:55:54.3801482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,286.27*79
2025-08-18T21:55:55.3802513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,286.19*55
2025-08-18T21:55:56.3804507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,286.00*5A
2025-08-18T21:55:57.3807893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,285.83*7D
2025-08-18T21:55:58.3810764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,285.82*5F
2025-08-18T21:55:59.3806983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,285.96*57
2025-08-18T21:56:00.3807363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,286.06*59
2025-08-18T21:56:01.3803030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,286.12*7B
2025-08-18T21:56:02.3805559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,286.16*74
2025-08-18T21:56:03.3810887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,286.12*7E
2025-08-18T21:56:04.3802326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,286.08*72
2025-08-18T21:56:05.3808764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,286.12*7C
2025-08-18T21:56:06.3809983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,286.18*55
2025-08-18T21:56:07.3804368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,286.24*53
2025-08-18T21:56:08.3805185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,286.22*55
2025-08-18T21:56:09.3808847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,286.11*75
2025-08-18T21:56:10.3810778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,285.97*7D
2025-08-18T21:56:11.3807776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,285.96*79
2025-08-18T21:56:12.3805817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,286.12*75
2025-08-18T21:56:13.3803873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,286.30*77
2025-08-18T21:56:14.3806735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,286.34*5A
2025-08-18T21:56:15.3806048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,286.35*55
2025-08-18T21:56:16.3806952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,286.33*5B
2025-08-18T21:56:17.3802969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,286.20*52
2025-08-18T21:56:18.3803661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,286.15*73
2025-08-18T21:56:19.3809969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,286.23*74
2025-08-18T21:56:20.3803523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,286.29*74
2025-08-18T21:56:21.3806725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,286.25*72
2025-08-18T21:56:22.3805057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,286.25*72
2025-08-18T21:56:23.3811133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,286.32*74
2025-08-18T21:56:24.3802074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,286.38*50
2025-08-18T21:56:25.3807845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,286.36*76
2025-08-18T21:56:26.3816141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,286.31*70
2025-08-18T21:56:27.3802787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,286.32*72
2025-08-18T21:56:28.3803892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,286.35*75
2025-08-18T21:56:29.3807455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,286.30*71
2025-08-18T21:56:30.3811388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,286.28*7E
2025-08-18T21:56:31.3805983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,286.33*77
2025-08-18T21:56:32.3807885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,286.33*70
2025-08-18T21:56:33.3804535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,286.26*71
2025-08-18T21:56:34.3805006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,286.28*5D
2025-08-18T21:56:35.3803688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,286.38*77
2025-08-18T21:56:36.3806834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,286.34*77
2025-08-18T21:56:37.3805211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,286.18*7C
2025-08-18T21:56:38.3806000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,286.05*70
2025-08-18T21:56:39.3808238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,286.01*76
2025-08-18T21:56:40.3811067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,286.02*5F
2025-08-18T21:56:41.3806043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,286.08*56
2025-08-18T21:56:42.3808972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,286.13*56
2025-08-18T21:56:43.3801542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,286.17*5A
2025-08-18T21:56:44.3805085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,286.22*7D
2025-08-18T21:56:45.3805988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,286.15*58
2025-08-18T21:56:46.3803862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,285.97*53
2025-08-18T21:56:47.3808354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,285.88*51
2025-08-18T21:56:48.3802402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,285.95*74
2025-08-18T21:56:49.3806869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,286.03*5C
2025-08-18T21:56:50.3805545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,286.11*58
2025-08-18T21:56:51.3803423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,286.17*58
2025-08-18T21:56:52.3808384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,286.06*55
2025-08-18T21:56:53.3803130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,285.84*79
2025-08-18T21:56:54.3804674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,285.81*70
2025-08-18T21:56:55.3808739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,286.02*73
2025-08-18T21:56:56.3810254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,286.33*7E
2025-08-18T21:56:57.3807235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,286.60*72
2025-08-18T21:56:58.3803171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,286.72*70
2025-08-18T21:56:59.3808336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,286.65*74
2025-08-18T21:57:00.3811009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,286.43*5E
2025-08-18T21:57:01.3806812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,286.19*70
2025-08-18T21:57:02.3809598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,286.04*75
2025-08-18T21:57:03.3805084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,286.20*7A
2025-08-18T21:57:04.3807495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,286.58*71
2025-08-18T21:57:05.3811720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,286.89*7C
2025-08-18T21:57:06.3801968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,287.04*5D
2025-08-18T21:57:07.3808660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,286.99*75
2025-08-18T21:57:08.3811081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,286.79*7B
2025-08-18T21:57:09.3811262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,286.62*71
2025-08-18T21:57:10.3807745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,286.54*77
2025-08-18T21:57:11.3805420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,286.51*70
2025-08-18T21:57:12.3825414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,286.54*78
2025-08-18T21:57:13.3800314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,286.66*72
2025-08-18T21:57:14.3807775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,286.85*7A
2025-08-18T21:57:15.3808715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,287.00*59
2025-08-18T21:57:16.3810483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,287.04*5D
2025-08-18T21:57:17.3806378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,287.00*5D
2025-08-18T21:57:18.3805012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,286.93*75
2025-08-18T21:57:19.3810730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,286.85*76
2025-08-18T21:57:20.3802533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,286.83*7C
2025-08-18T21:57:21.3801327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,286.87*7B
2025-08-18T21:57:22.3806748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,286.81*59
2025-08-18T21:57:23.3802076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,286.65*56
2025-08-18T21:57:24.3802044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,286.64*5F
2025-08-18T21:57:25.3808234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,286.82*76
2025-08-18T21:57:26.3802309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,287.04*70
2025-08-18T21:57:27.3811145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.34,287.14*77
2025-08-18T21:57:28.3803647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,287.13*70
2025-08-18T21:57:29.3810179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,287.05*78
2025-08-18T21:57:30.3803988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,286.89*5F
2025-08-18T21:57:31.3809328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,286.78*5C
2025-08-18T21:57:32.3810608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,286.83*54
2025-08-18T21:57:33.3806076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,286.87*51
2025-08-18T21:57:34.3809491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,286.83*79
2025-08-18T21:57:35.3804114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,286.77*7C
2025-08-18T21:57:36.3807950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,286.72*7A
2025-08-18T21:57:37.3808105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,286.73*7D
2025-08-18T21:57:38.3809050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,286.80*73
2025-08-18T21:57:39.3811695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,286.93*76
2025-08-18T21:57:40.3807835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,287.02*55
2025-08-18T21:57:41.3804456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,286.96*7B
2025-08-18T21:57:42.3804707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,286.83*72
2025-08-18T21:57:43.3800833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,286.68*53
2025-08-18T21:57:44.3804656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,286.54*78
2025-08-18T21:57:45.3809637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,286.45*70
2025-08-18T21:57:46.3802605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.19,286.50*7B
2025-08-18T21:57:47.3809064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,286.64*7D
2025-08-18T21:57:48.3802655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,286.77*50
2025-08-18T21:57:49.3809455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,286.81*5C
2025-08-18T21:57:50.3810031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,286.74*73
2025-08-18T21:57:51.3805814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,286.61*77
2025-08-18T21:57:52.3806955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,286.49*58
2025-08-18T21:57:53.3804008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,286.37*7F
2025-08-18T21:57:54.3808009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,286.30*75
2025-08-18T21:57:55.3806306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,286.39*7F
2025-08-18T21:57:56.3807759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,286.57*71
2025-08-18T21:57:57.3802900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,286.70*52
2025-08-18T21:57:58.3805061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,286.68*5F
2025-08-18T21:57:59.3811874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,286.55*5C
2025-08-18T21:58:00.3804024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,286.33*51
2025-08-18T21:58:01.3808709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,286.14*76
2025-08-18T21:58:02.3809707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,286.04*75
2025-08-18T21:58:03.3805645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,286.10*71
2025-08-18T21:58:04.3832774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,286.29*7A
2025-08-18T21:58:05.3804283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,286.41*72
2025-08-18T21:58:06.3805226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,286.39*53
2025-08-18T21:58:07.3810702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,286.32*51
2025-08-18T21:58:08.3810096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,286.25*54
2025-08-18T21:58:09.3811770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,286.19*56
2025-08-18T21:58:10.3803792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,286.17*7A
2025-08-18T21:58:11.3809622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,286.16*5F
2025-08-18T21:58:12.3808212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,286.13*51
2025-08-18T21:58:13.3803662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,286.13*7D
2025-08-18T21:58:14.3806069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,286.17*7E
2025-08-18T21:58:15.3801206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,286.19*7F
2025-08-18T21:58:16.3804737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,286.17*5D
2025-08-18T21:58:17.3802210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,286.16*52
2025-08-18T21:58:18.3806338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,286.19*57
2025-08-18T21:58:19.3809775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,286.21*76
2025-08-18T21:58:20.3804958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,286.20*71
2025-08-18T21:58:21.3811409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,286.15*77
2025-08-18T21:58:22.3808479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,286.13*58
2025-08-18T21:58:23.3809624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,286.16*5E
2025-08-18T21:58:24.3802157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,286.17*70
2025-08-18T21:58:25.3808138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,286.19*5F
2025-08-18T21:58:26.3808543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,286.29*51
2025-08-18T21:58:27.3804958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,286.34*5E
2025-08-18T21:58:28.3806633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,286.23*7C
2025-08-18T21:58:29.3802396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,286.09*72
2025-08-18T21:58:30.3805664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,286.05*70
2025-08-18T21:58:31.3803207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,286.09*7D
2025-08-18T21:58:32.3804725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,286.17*77
2025-08-18T21:58:33.3810619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,286.21*5D
2025-08-18T21:58:34.3801465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,286.22*7D
2025-08-18T21:58:35.3807048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,286.19*7E
2025-08-18T21:58:36.3806408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,286.18*7D
2025-08-18T21:58:37.3805317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,286.24*77
2025-08-18T21:58:38.3807587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,286.32*75
2025-08-18T21:58:39.3804167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,286.30*70
2025-08-18T21:58:40.3800678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,286.13*70
2025-08-18T21:58:41.3807646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,286.01*5F
2025-08-18T21:58:42.3809491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,286.03*54
2025-08-18T21:58:43.3806504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,286.06*58
2025-08-18T21:58:44.3808302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,286.12*5C
2025-08-18T21:58:45.3804358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,286.18*7A
2025-08-18T21:58:46.3807655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,286.19*70
2025-08-18T21:58:47.3804294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,286.22*75
2025-08-18T21:58:48.3801436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,286.30*7D
2025-08-18T21:58:49.3810408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,286.30*74
2025-08-18T21:58:50.3804570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,286.23*51
2025-08-18T21:58:51.3805763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,286.17*51
2025-08-18T21:58:52.3803619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,286.07*7B
2025-08-18T21:58:53.3809106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,285.94*56
2025-08-18T21:58:54.3801646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,285.91*53
2025-08-18T21:58:55.3809663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,286.02*7A
2025-08-18T21:58:56.3802051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,286.21*73
2025-08-18T21:58:57.3807781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,286.37*76
2025-08-18T21:58:58.3802304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,286.44*74
2025-08-18T21:58:59.3809668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,286.43*5B
2025-08-18T21:59:00.3807751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,286.29*54
2025-08-18T21:59:01.3802710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,286.08*51
2025-08-18T21:59:02.3804604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,285.90*50
2025-08-18T21:59:03.3811089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,285.86*74
2025-08-18T21:59:04.3804315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,285.98*7B
2025-08-18T21:59:05.3809885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,286.23*75
2025-08-18T21:59:06.3803953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,286.44*5B
2025-08-18T21:59:07.3807483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,286.48*57
2025-08-18T21:59:08.3806876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,286.37*5D
2025-08-18T21:59:09.3800732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,286.16*73
2025-08-18T21:59:10.3807606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,285.99*75
2025-08-18T21:59:11.3807964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,286.02*75
2025-08-18T21:59:12.3802321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,286.19*7D
2025-08-18T21:59:13.3808418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,286.34*54
2025-08-18T21:59:14.3804311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,286.35*70
2025-08-18T21:59:15.3810787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,286.28*51
2025-08-18T21:59:16.3804735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,286.20*5C
2025-08-18T21:59:17.3803261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,286.12*73
2025-08-18T21:59:18.3808829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,286.09*7A
2025-08-18T21:59:19.3806469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,286.13*7E
2025-08-18T21:59:20.3810343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,286.24*7E
2025-08-18T21:59:21.3806125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,286.42*72
2025-08-18T21:59:22.3808816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,286.48*57
2025-08-18T21:59:23.3804900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,286.34*75
2025-08-18T21:59:24.3807100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,286.17*70
2025-08-18T21:59:25.3802463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,286.13*5F
2025-08-18T21:59:26.3803827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,286.25*72
2025-08-18T21:59:27.3809871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,286.42*78
2025-08-18T21:59:28.3806971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,286.44*71
2025-08-18T21:59:29.3803426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,286.36*74
2025-08-18T21:59:30.3804035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,286.26*50
2025-08-18T21:59:31.3810833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,286.17*5B
2025-08-18T21:59:32.3808543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,286.20*76
2025-08-18T21:59:33.3806823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,286.35*7E
2025-08-18T21:59:34.3810201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,286.47*76
2025-08-18T21:59:35.3806351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,286.49*53
2025-08-18T21:59:36.3806965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,286.44*75
2025-08-18T21:59:37.3804592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,286.41*71
2025-08-18T21:59:38.3806765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,286.46*7C
2025-08-18T21:59:39.3802163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,286.50*7E
2025-08-18T21:59:40.3805226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,286.50*75
2025-08-18T21:59:41.3809107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,286.48*7E
2025-08-18T21:59:42.3811069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,286.43*5A
2025-08-18T21:59:43.3811879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,286.41*71
2025-08-18T21:59:44.3812353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,286.46*77
2025-08-18T21:59:45.3802787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,286.53*71
2025-08-18T21:59:46.3807743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,286.65*79
2025-08-18T21:59:47.3803522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,286.76*78
2025-08-18T21:59:48.3806177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,286.76*72
2025-08-18T21:59:49.3800942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,286.68*7A
2025-08-18T21:59:50.3805570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,286.65*76
2025-08-18T21:59:51.3802339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,286.72*73
2025-08-18T21:59:52.3802994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,286.73*77
2025-08-18T21:59:53.3808392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,286.63*73
2025-08-18T21:59:54.3811494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,286.56*7A
2025-08-18T21:59:55.3802829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,286.63*71
2025-08-18T21:59:56.3804973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,286.79*76
2025-08-18T21:59:57.3809989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,286.89*77
2025-08-18T21:59:58.3800819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,286.87*7B
2025-08-18T21:59:59.3811403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,286.85*78
2025-08-18T22:00:00.3809756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,286.87*7C
2025-08-18T22:00:01.3805778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,286.85*78
2025-08-18T22:00:02.3810902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,286.76*71
2025-08-18T22:00:03.3808883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,286.75*76
2025-08-18T22:00:04.3811262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,286.78*7A
2025-08-18T22:00:05.3807593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,286.79*78
2025-08-18T22:00:06.3802431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,286.77*7F
2025-08-18T22:00:07.3801966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,286.73*70
2025-08-18T22:00:08.3809719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,286.74*74
2025-08-18T22:00:09.3805435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,286.76*72
2025-08-18T22:00:10.3808672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,286.75*5A
2025-08-18T22:00:11.3809020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,286.69*59
2025-08-18T22:00:12.3811575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,286.62*5B
2025-08-18T22:00:13.3809774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,286.64*71
2025-08-18T22:00:14.3807143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,286.66*7E
2025-08-18T22:00:15.3802701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,286.57*7A
2025-08-18T22:00:16.3805938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,286.42*72
2025-08-18T22:00:17.3811662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,286.40*7C
2025-08-18T22:00:18.3804431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,286.38*7C
2025-08-18T22:00:19.3810893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,286.29*54
2025-08-18T22:00:20.3805259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,286.30*5F
2025-08-18T22:00:21.3801136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,286.36*5A
2025-08-18T22:00:22.3802450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,286.31*77
2025-08-18T22:00:23.3807000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,286.22*71
2025-08-18T22:00:24.3810881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,286.18*78
2025-08-18T22:00:25.3806559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,286.10*5B
2025-08-18T22:00:26.3804083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,285.98*52
2025-08-18T22:00:27.3801964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,286.00*7D
2025-08-18T22:00:28.3805207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,286.10*57
2025-08-18T22:00:29.3802591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,286.11*75
2025-08-18T22:00:30.3804156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,286.08*7C
2025-08-18T22:00:31.3809411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,286.07*71
2025-08-18T22:00:32.3804011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,286.03*73
2025-08-18T22:00:33.3808086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,285.94*5E
2025-08-18T22:00:34.3806221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,285.90*54
2025-08-18T22:00:35.3807013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,285.97*71
2025-08-18T22:00:36.3802545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,286.04*5B
2025-08-18T22:00:37.3808586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,286.01*5A
2025-08-18T22:00:38.3819415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,285.95*5B
2025-08-18T22:00:39.3802352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,285.94*7F
2025-08-18T22:00:40.3804168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,285.90*55
2025-08-18T22:00:41.3801942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,285.86*5E
2025-08-18T22:00:42.3804347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,285.97*52
2025-08-18T22:00:43.3810626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,286.08*71
2025-08-18T22:00:44.3803193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,285.99*70
2025-08-18T22:00:45.3809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,285.82*7F
2025-08-18T22:00:46.3871985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,285.71*56
2025-08-18T22:00:47.3804434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,285.66*71
2025-08-18T22:00:48.3811324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,285.73*5C
2025-08-18T22:00:49.3807234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,285.91*57
2025-08-18T22:00:50.3809438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,286.05*75
2025-08-18T22:00:51.3804431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,286.03*7F
2025-08-18T22:00:52.3806007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,285.96*7C
2025-08-18T22:00:53.3810876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,285.88*78
2025-08-18T22:00:54.3804852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,285.78*72
2025-08-18T22:00:55.3803572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,285.72*7A
2025-08-18T22:00:56.3812411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,285.75*5D
2025-08-18T22:00:57.3806806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,285.82*79
2025-08-18T22:00:58.3807433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,285.86*52
2025-08-18T22:00:59.3807666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,285.89*76
2025-08-18T22:01:00.3806838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,285.91*76
2025-08-18T22:01:01.3803887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,285.92*73
2025-08-18T22:01:02.3806004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,285.97*79
2025-08-18T22:01:03.3807238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,286.06*72
2025-08-18T22:01:04.3808417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,286.10*55
2025-08-18T22:01:05.3805496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,286.02*5F
2025-08-18T22:01:06.3807095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,285.88*72
2025-08-18T22:01:07.3802999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,285.75*5D
2025-08-18T22:01:08.3804348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,285.67*71
2025-08-18T22:01:09.3809456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,285.70*78
2025-08-18T22:01:10.3805560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,285.80*7D
2025-08-18T22:01:11.3812190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,285.96*7A
2025-08-18T22:01:12.3809413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,286.16*7B
2025-08-18T22:01:13.3804710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,286.21*5A
2025-08-18T22:01:14.3806204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,286.14*7F
2025-08-18T22:01:15.3802466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,286.03*53
2025-08-18T22:01:16.3805157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,285.90*50
2025-08-18T22:01:17.3810853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,285.76*72
2025-08-18T22:01:18.3803158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,285.68*7D
2025-08-18T22:01:19.3808520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,285.76*77
2025-08-18T22:01:20.3809948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,285.97*70
2025-08-18T22:01:21.3806362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,286.09*7A
2025-08-18T22:01:22.3804430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,286.06*5D
2025-08-18T22:01:23.3811557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,286.03*5A
2025-08-18T22:01:24.3801692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,285.99*5C
2025-08-18T22:01:25.3809156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,285.97*50
2025-08-18T22:01:26.3802794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,286.00*79
2025-08-18T22:01:27.3808646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,285.96*55
2025-08-18T22:01:28.3803207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,285.88*7E
2025-08-18T22:01:29.3810854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,285.85*70
2025-08-18T22:01:30.3810843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,285.91*7B
2025-08-18T22:01:31.3806301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,286.05*70
2025-08-18T22:01:32.3808442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,286.22*54
2025-08-18T22:01:33.3804675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,286.29*57
2025-08-18T22:01:34.3808077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,286.22*76
2025-08-18T22:01:35.3803228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,286.06*71
2025-08-18T22:01:36.3802957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,285.83*5B
2025-08-18T22:01:37.3808044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,285.69*7B
2025-08-18T22:01:38.3809661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,285.78*7F
2025-08-18T22:01:39.3806283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,285.98*72
2025-08-18T22:01:40.3811719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,286.22*7D
2025-08-18T22:01:41.3806828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,286.37*5D
2025-08-18T22:01:42.3808132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,286.36*58
2025-08-18T22:01:43.3803200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,286.23*56
2025-08-18T22:01:44.3807398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,286.08*7C
2025-08-18T22:01:45.3803478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,286.03*79
2025-08-18T22:01:46.3804318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.66,286.01*79
2025-08-18T22:01:47.3806014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,285.98*73
2025-08-18T22:01:48.3806381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,285.97*53
2025-08-18T22:01:49.3802775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,286.03*56
2025-08-18T22:01:50.3803719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,286.15*5C
2025-08-18T22:01:51.3809843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,286.24*59
2025-08-18T22:01:52.3811084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,286.30*5B
2025-08-18T22:01:53.3803728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,286.30*74
2025-08-18T22:01:54.3806816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,286.15*5A
2025-08-18T22:01:55.3801497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,285.89*77
2025-08-18T22:01:56.3804056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,285.66*7C
2025-08-18T22:01:57.3810728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,285.62*75
2025-08-18T22:01:58.3811661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,285.80*7D
2025-08-18T22:01:59.3807619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,286.11*77
2025-08-18T22:02:00.3807603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,286.42*71
2025-08-18T22:02:01.3808715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,286.61*73
2025-08-18T22:02:02.3809490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,286.55*75
2025-08-18T22:02:03.3811093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,286.23*71
2025-08-18T22:02:04.3803738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,285.82*7A
2025-08-18T22:02:05.3808234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,285.56*7B
2025-08-18T22:02:06.3809709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,285.62*7D
2025-08-18T22:02:07.3809139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,285.91*7A
2025-08-18T22:02:08.3901959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,286.22*76
2025-08-18T22:02:09.3807325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,286.44*71
2025-08-18T22:02:10.3811130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,286.55*78
2025-08-18T22:02:11.3807295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,286.42*59
2025-08-18T22:02:12.3805397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,286.10*58
2025-08-18T22:02:13.3803476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,285.81*7A
2025-08-18T22:02:14.3804538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,285.74*70
2025-08-18T22:02:15.3809733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,285.82*7D
2025-08-18T22:02:16.3809938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,285.95*76
2025-08-18T22:02:17.3806638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,286.04*70
2025-08-18T22:02:18.3806859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,286.09*53
2025-08-18T22:02:19.3806054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,286.13*5B
2025-08-18T22:02:20.3807421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,286.17*56
2025-08-18T22:02:21.3803486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,286.07*75
2025-08-18T22:02:22.3903669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,285.80*7F
2025-08-18T22:02:23.3902104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,285.58*7F
2025-08-18T22:02:24.3901881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,285.54*71
2025-08-18T22:02:25.3808214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,285.65*72
2025-08-18T22:02:26.3809929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,285.85*7C
2025-08-18T22:02:27.3808246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,286.11*59
2025-08-18T22:02:28.3808029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,286.24*51
2025-08-18T22:02:29.3808461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,286.04*55
2025-08-18T22:02:30.3801387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,285.75*7E
2025-08-18T22:02:31.3808589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,285.59*70
2025-08-18T22:02:32.3808623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,285.58*73
2025-08-18T22:02:33.3904872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,285.65*7C
2025-08-18T22:02:34.3906100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,285.77*75
2025-08-18T22:02:35.3807045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,285.84*58
2025-08-18T22:02:36.3810613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,285.87*7D
2025-08-18T22:02:37.3802254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,285.83*54
2025-08-18T22:02:38.3802705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,285.74*5C
2025-08-18T22:02:39.3810674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,285.72*74
2025-08-18T22:02:40.3904515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,285.75*77
2025-08-18T22:02:41.3910821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,285.73*76
2025-08-18T22:02:42.3903264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,285.66*74
2025-08-18T22:02:43.3810485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,285.59*7A
2025-08-18T22:02:44.3804302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,285.57*57
2025-08-18T22:02:45.3810142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,285.59*5E
2025-08-18T22:02:46.3810566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,285.72*5E
2025-08-18T22:02:47.3906165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,285.87*71
2025-08-18T22:02:48.3811776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,285.81*7F
2025-08-18T22:02:49.3811087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,285.55*73
2025-08-18T22:02:50.3803901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,285.29*7B
2025-08-18T22:02:51.3909213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,285.22*74
2025-08-18T22:02:52.3907643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,285.35*77
2025-08-18T22:02:53.3804943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,285.60*59
2025-08-18T22:02:54.3810313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,285.83*7E
2025-08-18T22:02:55.3808567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,285.84*70
2025-08-18T22:02:56.3801948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,285.58*7D
2025-08-18T22:02:57.3810582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,285.31*74
2025-08-18T22:02:58.3901652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,285.32*7B
2025-08-18T22:02:59.3907371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,285.51*7C
2025-08-18T22:03:00.3908634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,285.75*78
2025-08-18T22:03:01.3806489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,285.91*5F
2025-08-18T22:03:02.3809823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,285.85*58
2025-08-18T22:03:03.3809275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,285.67*54
2025-08-18T22:03:04.3803597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,285.56*55
2025-08-18T22:03:05.3910712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,285.60*7E
2025-08-18T22:03:06.3810331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,285.70*79
2025-08-18T22:03:07.3905211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,285.78*7C
2025-08-18T22:03:08.3908089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,285.87*7B
2025-08-18T22:03:09.3903765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,285.93*76
2025-08-18T22:03:10.3971541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,285.96*52
2025-08-18T22:03:11.3807939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,286.02*5D
2025-08-18T22:03:12.3808030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,286.02*58
2025-08-18T22:03:13.3902227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,286.02*52
2025-08-18T22:03:14.3904402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,286.09*7D
2025-08-18T22:03:15.3901685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,286.13*7A
2025-08-18T22:03:16.3905059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,286.05*77
2025-08-18T22:03:17.3807314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,285.95*75
2025-08-18T22:03:18.3911775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,285.94*7C
2025-08-18T22:03:19.3902782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,286.00*51
2025-08-18T22:03:20.3807546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,286.06*5C
2025-08-18T22:03:21.3805965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,286.11*71
2025-08-18T22:03:22.3907009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,286.15*77
2025-08-18T22:03:23.3903917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,286.14*78
2025-08-18T22:03:24.3901414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,286.12*73
2025-08-18T22:03:25.3911098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,286.13*70
2025-08-18T22:03:26.3904034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,286.12*5F
2025-08-18T22:03:27.3810832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,286.07*57
2025-08-18T22:03:28.3801845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,286.00*5C
2025-08-18T22:03:29.3808202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,286.00*71
2025-08-18T22:03:30.3903716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,286.09*79
2025-08-18T22:03:31.3808571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,286.20*7C
2025-08-18T22:03:32.3911995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,286.27*56
2025-08-18T22:03:33.3812450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,286.27*50
2025-08-18T22:03:34.3901780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,286.21*54
2025-08-18T22:03:35.3904639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,286.15*58
2025-08-18T22:03:36.3808574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,286.18*57
2025-08-18T22:03:37.3808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,286.21*50
2025-08-18T22:03:38.3904884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,286.18*7A
2025-08-18T22:03:39.3902228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,286.20*70
2025-08-18T22:03:40.3905376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,286.22*7B
2025-08-18T22:03:41.3910962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,286.17*77
2025-08-18T22:03:42.3900611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,286.13*7C
2025-08-18T22:03:43.3907953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,286.13*52
2025-08-18T22:03:44.3909589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,286.14*58
2025-08-18T22:03:45.3906938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,286.22*58
2025-08-18T22:03:46.3908320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,286.23*73
2025-08-18T22:03:47.3903448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,286.20*75
2025-08-18T22:03:48.3904193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,286.17*70
2025-08-18T22:03:49.3908620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,286.18*79
2025-08-18T22:03:50.3908968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,286.12*7B
2025-08-18T22:03:51.3906231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,286.01*5E
2025-08-18T22:03:52.3908988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,286.00*55
2025-08-18T22:03:53.3910747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,286.12*5D
2025-08-18T22:03:54.3902143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,286.19*7D
2025-08-18T22:03:55.3804591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,286.08*59
2025-08-18T22:03:56.3808316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,285.92*54
2025-08-18T22:03:57.3903487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,285.84*78
2025-08-18T22:03:58.3903895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,285.88*78
2025-08-18T22:03:59.3932243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,285.98*72
2025-08-18T22:04:00.3908514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,286.06*77
2025-08-18T22:04:01.3840694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,286.08*54
2025-08-18T22:04:02.3902453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,286.00*5F
2025-08-18T22:04:03.3909926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,285.86*56
2025-08-18T22:04:04.3909264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,285.77*5E
2025-08-18T22:04:05.3904028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,285.67*75
2025-08-18T22:04:06.3916749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,285.57*7B
2025-08-18T22:04:07.3906725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,285.55*74
2025-08-18T22:04:08.3907482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,285.68*7C
2025-08-18T22:04:09.3905698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,285.88*73
2025-08-18T22:04:10.3908582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,285.94*78
2025-08-18T22:04:11.3904343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,285.86*79
2025-08-18T22:04:12.3906873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,285.66*77
2025-08-18T22:04:13.3906178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,285.40*7E
2025-08-18T22:04:14.3907007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,285.34*72
2025-08-18T22:04:15.3905028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,285.54*77
2025-08-18T22:04:16.3908177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,285.80*76
2025-08-18T22:04:17.3806946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,285.94*52
2025-08-18T22:04:18.3807771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,285.93*52
2025-08-18T22:04:19.3807120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,285.83*54
2025-08-18T22:04:20.3907094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,285.67*56
2025-08-18T22:04:21.3903159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,285.48*78
2025-08-18T22:04:22.3903239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,285.48*7C
2025-08-18T22:04:23.3903750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,285.71*78
2025-08-18T22:04:24.3904852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,285.93*50
2025-08-18T22:04:25.3810499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,285.95*53
2025-08-18T22:04:26.3911194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,285.89*78
2025-08-18T22:04:27.3910750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,285.90*79
2025-08-18T22:04:28.3902189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,285.97*78
2025-08-18T22:04:29.3910219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,286.02*79
2025-08-18T22:04:30.3906678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,286.08*74
2025-08-18T22:04:31.3909335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,286.05*7C
2025-08-18T22:04:32.3900857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,285.98*75
2025-08-18T22:04:33.3907931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,285.96*7C
2025-08-18T22:04:34.3907479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,286.03*76
2025-08-18T22:04:35.3904005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,286.18*54
2025-08-18T22:04:36.3902579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,286.23*72
2025-08-18T22:04:37.3911154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,286.15*7D
2025-08-18T22:04:38.3911052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,286.04*5F
2025-08-18T22:04:39.3906999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,286.00*74
2025-08-18T22:04:40.3907987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,286.13*79
2025-08-18T22:04:41.3904374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,286.35*71
2025-08-18T22:04:42.3906910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,286.50*75
2025-08-18T22:04:43.3810778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,286.56*5A
2025-08-18T22:04:44.3900768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,286.48*76
2025-08-18T22:04:45.3908698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,286.30*5F
2025-08-18T22:04:46.3909867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,286.22*59
2025-08-18T22:04:47.3906270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,286.30*79
2025-08-18T22:04:48.3905261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,286.38*72
2025-08-18T22:04:49.3903393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,286.43*76
2025-08-18T22:04:50.3908494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,286.50*70
2025-08-18T22:04:51.3900808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,286.58*72
2025-08-18T22:04:52.3901913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,286.62*58
2025-08-18T22:04:53.3907701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,286.51*79
2025-08-18T22:04:54.3908392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,286.36*58
2025-08-18T22:04:55.3906382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,286.35*74
2025-08-18T22:04:56.3907478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,286.40*75
2025-08-18T22:04:57.3904332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,286.42*77
2025-08-18T22:04:58.3907428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,286.49*7B
2025-08-18T22:04:59.3903302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,286.50*73
2025-08-18T22:05:00.3911059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,286.40*5F
2025-08-18T22:05:01.3906449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,286.32*5E
2025-08-18T22:05:02.3902203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,286.34*5D
2025-08-18T22:05:03.3901482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,286.44*76
2025-08-18T22:05:04.3906170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,286.57*75
2025-08-18T22:05:05.3905863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,286.58*7F
2025-08-18T22:05:06.3910122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,286.46*7C
2025-08-18T22:05:07.3904455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,286.35*5C
2025-08-18T22:05:08.3905489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,286.30*52
2025-08-18T22:05:09.3901982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,286.25*59
2025-08-18T22:05:10.3906260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,286.22*75
2025-08-18T22:05:11.3900504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,286.32*7B
2025-08-18T22:05:12.3902675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,286.49*78
2025-08-18T22:05:13.3908932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,286.56*57
2025-08-18T22:05:14.3810506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,286.49*79
2025-08-18T22:05:15.3906663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,286.35*7A
2025-08-18T22:05:16.3904720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,286.23*55
2025-08-18T22:05:17.3907106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,286.18*55
2025-08-18T22:05:18.3900900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,286.16*70
2025-08-18T22:05:19.3906749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,286.22*7B
2025-08-18T22:05:20.3901865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,286.26*7B
2025-08-18T22:05:21.3902446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,286.20*74
2025-08-18T22:05:22.3900880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,286.23*55
2025-08-18T22:05:23.3906863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,286.28*51
2025-08-18T22:05:24.3808152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,286.22*77
2025-08-18T22:05:25.3901284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,286.08*52
2025-08-18T22:05:26.3908043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,286.04*74
2025-08-18T22:05:27.3905568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,286.06*71
2025-08-18T22:05:28.3907901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,286.05*7F
2025-08-18T22:05:29.3904610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,286.03*77
2025-08-18T22:05:30.3905896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,286.05*55
2025-08-18T22:05:31.3901744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,286.06*54
2025-08-18T22:05:32.3908456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,285.99*5D
2025-08-18T22:05:33.3903019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,285.89*74
2025-08-18T22:05:34.3903610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,285.76*5C
2025-08-18T22:05:35.3909557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,285.68*52
2025-08-18T22:05:36.3901207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,285.72*7B
2025-08-18T22:05:37.3908283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,285.96*76
2025-08-18T22:05:38.3909029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,286.19*7F
2025-08-18T22:05:39.3901737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,286.25*53
2025-08-18T22:05:40.3909709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,286.19*5B
2025-08-18T22:05:41.3905544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,286.05*58
2025-08-18T22:05:42.3908177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,285.83*56
2025-08-18T22:05:43.3908173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,285.64*72
2025-08-18T22:05:44.3907917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,285.66*7B
2025-08-18T22:05:45.3905219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,285.98*73
2025-08-18T22:05:46.3906218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,286.37*75
2025-08-18T22:05:47.3901301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,286.52*70
2025-08-18T22:05:48.3901551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,286.44*77
2025-08-18T22:05:49.3909749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,286.31*5D
2025-08-18T22:05:50.3902211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,286.21*53
2025-08-18T22:05:51.3910329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,286.14*5D
2025-08-18T22:05:52.3904869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,286.11*77
2025-08-18T22:05:53.3903368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,286.11*7D
2025-08-18T22:05:54.3908271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,286.13*5A
2025-08-18T22:05:55.3904138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,286.17*58
2025-08-18T22:05:56.3904194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,286.23*51
2025-08-18T22:05:57.3903901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,286.25*56
2025-08-18T22:05:58.3910006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,286.29*52
2025-08-18T22:05:59.3907894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,286.41*5C
2025-08-18T22:06:00.3908962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,286.45*7A
2025-08-18T22:06:01.3906185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,286.28*75
2025-08-18T22:06:02.3903710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,286.01*7A
2025-08-18T22:06:03.3903010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,285.79*5D
2025-08-18T22:06:04.3904179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,285.78*5E
2025-08-18T22:06:05.3900733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,285.92*58
2025-08-18T22:06:06.3907067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,286.09*51
2025-08-18T22:06:07.3904093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,286.30*5C
2025-08-18T22:06:08.3902043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,286.43*5E
2025-08-18T22:06:09.3907366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,286.35*71
2025-08-18T22:06:10.3910472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,286.15*75
2025-08-18T22:06:11.3902366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,285.93*7E
2025-08-18T22:06:12.3908303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,285.76*7E
2025-08-18T22:06:13.3904686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,285.78*7E
2025-08-18T22:06:14.3907053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,285.98*7A
2025-08-18T22:06:15.3902623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,286.22*73
2025-08-18T22:06:16.3902870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,286.38*50
2025-08-18T22:06:17.3905434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,286.44*71
2025-08-18T22:06:18.3906056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,286.31*72
2025-08-18T22:06:19.3906467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,286.13*56
2025-08-18T22:06:20.3907259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,286.07*70
2025-08-18T22:06:21.3904306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.58,286.09*70
2025-08-18T22:06:22.3906030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.63,286.15*7A
2025-08-18T22:06:23.3905907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,286.22*75
2025-08-18T22:06:24.3905061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,286.26*7C
2025-08-18T22:06:25.3904100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,286.34*59
2025-08-18T22:06:26.3905705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,286.37*76
2025-08-18T22:06:27.3906972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,286.28*79
2025-08-18T22:06:28.3902620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,286.21*70
2025-08-18T22:06:29.3908462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,286.20*76
2025-08-18T22:06:30.3903326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,286.23*77
2025-08-18T22:06:31.3901751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,286.25*7A
2025-08-18T22:06:32.3903203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,286.24*73
2025-08-18T22:06:33.3939109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,286.20*5B
2025-08-18T22:06:34.3902320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,286.20*5F
2025-08-18T22:06:35.3908616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,286.23*5C
2025-08-18T22:06:36.3909502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,286.20*55
2025-08-18T22:06:37.3902865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,286.15*72
2025-08-18T22:06:38.3905118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,286.08*74
2025-08-18T22:06:39.3906288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,286.04*77
2025-08-18T22:06:40.3906495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,286.12*71
2025-08-18T22:06:41.3902121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,286.23*73
2025-08-18T22:06:42.3901880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,286.30*55
2025-08-18T22:06:43.3900302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,286.27*50
2025-08-18T22:06:44.3903936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,286.08*7B
2025-08-18T22:06:45.3909814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,285.90*7B
2025-08-18T22:06:46.3905905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,285.88*78
2025-08-18T22:06:47.3910275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,285.95*7D
2025-08-18T22:06:48.3905943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,286.06*7C
2025-08-18T22:06:49.3965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,286.19*76
2025-08-18T22:06:50.3906098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,286.22*78
2025-08-18T22:06:51.3901962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,286.11*51
2025-08-18T22:06:52.3903740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,285.90*55
2025-08-18T22:06:53.3910091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,285.79*55
2025-08-18T22:06:54.3901283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,285.85*54
2025-08-18T22:06:55.3905535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,286.02*78
2025-08-18T22:06:56.3906188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,286.09*53
2025-08-18T22:06:57.3905163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,286.08*55
2025-08-18T22:06:58.3910808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,286.05*5E
2025-08-18T22:06:59.3910922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,285.98*72
2025-08-18T22:07:00.3901881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,285.83*5E
2025-08-18T22:07:01.3908055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,285.76*58
2025-08-18T22:07:02.3910820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,285.90*5C
2025-08-18T22:07:03.3906705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,286.07*78
2025-08-18T22:07:04.3908283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,286.12*73
2025-08-18T22:07:05.3903740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,286.11*57
2025-08-18T22:07:06.3902986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,286.06*54
2025-08-18T22:07:07.3908840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,286.00*5E
2025-08-18T22:07:08.3909822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,286.00*7E
2025-08-18T22:07:09.3904690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,286.01*75
2025-08-18T22:07:10.3904857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,286.04*5B
2025-08-18T22:07:11.3899928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,286.11*5D
2025-08-18T22:07:12.3902183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,286.17*51
2025-08-18T22:07:13.3908251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,286.27*71
2025-08-18T22:07:14.3909314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,286.35*7F
2025-08-18T22:07:15.3904906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,286.33*77
2025-08-18T22:07:16.3906849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,286.23*5D
2025-08-18T22:07:17.3901959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,286.04*73
2025-08-18T22:07:18.3904132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,285.97*53
2025-08-18T22:07:19.3909214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,286.13*7E
2025-08-18T22:07:20.3907383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,286.40*72
2025-08-18T22:07:21.3905921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,286.55*79
2025-08-18T22:07:22.3909502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,286.48*76
2025-08-18T22:07:23.3902838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,286.38*7C
2025-08-18T22:07:24.3903281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,286.34*76
2025-08-18T22:07:25.3909963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,286.31*70
2025-08-18T22:07:26.3911084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,286.27*77
2025-08-18T22:07:27.3911477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,286.27*74
2025-08-18T22:07:28.3905614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,286.31*73
2025-08-18T22:07:29.3910490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,286.31*75
2025-08-18T22:07:30.3903985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,286.23*7A
2025-08-18T22:07:31.3908908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,286.16*72
2025-08-18T22:07:32.3903796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,286.17*74
2025-08-18T22:07:33.3909625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,286.20*7F
2025-08-18T22:07:34.3906718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,286.21*72
2025-08-18T22:07:35.3901944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,286.16*59
2025-08-18T22:07:36.3904310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,286.10*5B
2025-08-18T22:07:37.3907592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,286.09*5B
2025-08-18T22:07:38.3905908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,286.03*74
2025-08-18T22:07:39.3909632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,285.87*7E
2025-08-18T22:07:40.3908163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,285.72*76
2025-08-18T22:07:41.3902552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,285.77*5B
2025-08-18T22:07:42.3904425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,285.94*5D
2025-08-18T22:07:43.3901967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,286.01*5B
2025-08-18T22:07:44.3903404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,285.99*77
2025-08-18T22:07:45.3908792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,285.96*7F
2025-08-18T22:07:46.3909527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,285.90*76
2025-08-18T22:07:47.3906111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,285.85*78
2025-08-18T22:07:48.3908571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,285.81*78
2025-08-18T22:07:49.3903261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,285.80*58
2025-08-18T22:07:50.3905954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,285.77*55
2025-08-18T22:07:51.3903355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,285.77*55
2025-08-18T22:07:52.3907368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,285.90*75
2025-08-18T22:07:53.3908697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,286.07*75
2025-08-18T22:07:54.3904274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,286.09*78
2025-08-18T22:07:55.3910675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,285.95*5A
2025-08-18T22:07:56.3903634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,285.80*5E
2025-08-18T22:07:57.3909342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,285.75*58
2025-08-18T22:07:58.3910746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,285.79*5E
2025-08-18T22:07:59.3907870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,285.88*59
2025-08-18T22:08:00.3908876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,285.92*50
2025-08-18T22:08:01.3904596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,285.91*73
2025-08-18T22:08:02.3904365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,285.90*7B
2025-08-18T22:08:03.3904640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,285.95*72
2025-08-18T22:08:04.3906382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,285.98*78
2025-08-18T22:08:05.3901671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,285.95*52
2025-08-18T22:08:06.3907448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,285.93*59
2025-08-18T22:08:07.3903580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,286.08*5C
2025-08-18T22:08:08.3904186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,286.21*5C
2025-08-18T22:08:09.3909500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,286.15*73
2025-08-18T22:08:10.3911714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,286.07*51
2025-08-18T22:08:11.3907074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,286.09*7E
2025-08-18T22:08:12.3911766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,286.15*7A
2025-08-18T22:08:13.3906669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,286.22*72
2025-08-18T22:08:14.3909103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,286.31*75
2025-08-18T22:08:15.3910891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,286.30*5A
2025-08-18T22:08:16.3911347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,286.21*5C
2025-08-18T22:08:17.3906132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,286.23*5E
2025-08-18T22:08:18.3904039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,286.33*7B
2025-08-18T22:08:19.3906447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,286.36*71
2025-08-18T22:08:20.3907245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,286.27*5D
2025-08-18T22:08:21.3905884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,286.17*53
2025-08-18T22:08:22.3907609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,286.17*5C
2025-08-18T22:08:23.3902631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,286.26*77
2025-08-18T22:08:24.3902058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,286.35*58
2025-08-18T22:08:25.3902266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,286.39*54
2025-08-18T22:08:26.3904532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,286.39*51
2025-08-18T22:08:27.3910436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,286.34*71
2025-08-18T22:08:28.3902382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,286.29*77
2025-08-18T22:08:29.3908978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,286.22*77
2025-08-18T22:08:30.3908637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,286.16*7C
2025-08-18T22:08:31.3904687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,286.10*59
2025-08-18T22:08:32.3905544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,286.08*7F
2025-08-18T22:08:33.3911571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,286.20*59
2025-08-18T22:08:34.3903579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,286.29*7E
2025-08-18T22:08:35.3910719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,286.27*79
2025-08-18T22:08:36.3907415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,286.28*7B
2025-08-18T22:08:37.3903477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,286.26*72
2025-08-18T22:08:38.3906102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,286.15*79
2025-08-18T22:08:39.3904089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,286.13*5B
2025-08-18T22:08:40.3901519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,286.23*56
2025-08-18T22:08:41.3909103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,286.28*52
2025-08-18T22:08:42.3910635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,286.28*50
2025-08-18T22:08:43.3905864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,286.24*5C
2025-08-18T22:08:44.3908470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,286.26*75
2025-08-18T22:08:45.3909549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,286.32*7A
2025-08-18T22:08:46.3902001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,286.33*77
2025-08-18T22:08:47.3906588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,286.38*7F
2025-08-18T22:08:48.3907730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,286.46*7D
2025-08-18T22:08:49.3904062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,286.44*7B
2025-08-18T22:08:50.3905011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,286.31*71
2025-08-18T22:08:51.3909622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,286.33*77
2025-08-18T22:08:52.3904421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,286.47*79
2025-08-18T22:08:53.3908606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,286.45*76
2025-08-18T22:08:54.3902210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,286.36*7C
2025-08-18T22:08:55.3902927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,286.35*77
2025-08-18T22:08:56.3902093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,286.39*75
2025-08-18T22:08:57.3908316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,286.42*73
2025-08-18T22:08:58.3910590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,286.36*5D
2025-08-18T22:08:59.3907623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,286.30*5A
2025-08-18T22:09:00.3909333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,286.31*76
2025-08-18T22:09:01.3905588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,286.31*77
2025-08-18T22:09:02.3907363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,286.24*73
2025-08-18T22:09:03.3905645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,286.14*7B
2025-08-18T22:09:04.3903295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,286.12*76
2025-08-18T22:09:05.3904533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,286.16*5B
2025-08-18T22:09:06.3905268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,286.23*52
2025-08-18T22:09:07.3910182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,286.26*59
2025-08-18T22:09:08.3903320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,286.23*51
2025-08-18T22:09:09.3903631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,286.18*7A
2025-08-18T22:09:10.3907189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,286.08*7F
2025-08-18T22:09:11.3903361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,285.96*72
2025-08-18T22:09:12.3903704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,286.04*70
2025-08-18T22:09:13.3901729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,286.22*76
2025-08-18T22:09:14.3907237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,286.33*5D
2025-08-18T22:09:15.3908361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,286.31*53
2025-08-18T22:09:16.3908967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,286.16*54
2025-08-18T22:09:17.3908728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,286.01*72
2025-08-18T22:09:18.3902161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,285.97*78
2025-08-18T22:09:19.3906456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,285.99*70
2025-08-18T22:09:20.3909385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,286.02*71
2025-08-18T22:09:21.3904798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,286.04*72
2025-08-18T22:09:22.3908683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,286.13*51
2025-08-18T22:09:23.3905380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,286.17*54
2025-08-18T22:09:24.3906461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,286.08*5A
2025-08-18T22:09:25.3902318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,286.02*5A
2025-08-18T22:09:26.3904606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,286.05*72
2025-08-18T22:09:27.3909782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,286.09*78
2025-08-18T22:09:28.3911119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,286.07*7D
2025-08-18T22:09:29.3903791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,286.00*71
2025-08-18T22:09:30.3903406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,285.94*59
2025-08-18T22:09:31.3908992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,285.90*59
2025-08-18T22:09:32.3900841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,285.94*5C
2025-08-18T22:09:33.3907166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,286.04*5F
2025-08-18T22:09:34.3910442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,286.02*74
2025-08-18T22:09:35.3906638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,285.96*74
2025-08-18T22:09:36.3901461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,286.02*76
2025-08-18T22:09:37.3905642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,286.02*76
2025-08-18T22:09:38.3905682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,285.92*5B
2025-08-18T22:09:39.3906229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,285.83*51
2025-08-18T22:09:40.3908066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,285.78*51
2025-08-18T22:09:41.3904061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,285.83*5A
2025-08-18T22:09:42.3905590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,285.97*7A
2025-08-18T22:09:43.3904572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,286.05*73
2025-08-18T22:09:44.3903023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,286.03*5D
2025-08-18T22:09:45.3910216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,285.97*55
2025-08-18T22:09:46.3904029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,285.98*57
2025-08-18T22:09:47.3909434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,285.98*50
2025-08-18T22:09:48.3910620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,285.92*56
2025-08-18T22:09:49.3906503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,285.94*5F
2025-08-18T22:09:50.3903864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,286.06*74
2025-08-18T22:09:51.3905751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,286.14*73
2025-08-18T22:09:52.3906706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,286.11*79
2025-08-18T22:09:53.3916736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,286.09*53
2025-08-18T22:09:54.3904301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,286.15*59
2025-08-18T22:09:55.3910418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,286.14*54
2025-08-18T22:09:56.3905045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,286.06*72
2025-08-18T22:09:57.3911041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,286.07*71
2025-08-18T22:09:58.3906213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,286.13*77
2025-08-18T22:09:59.3902472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,286.17*76
2025-08-18T22:10:00.3905735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,286.26*7C
2025-08-18T22:10:01.3904648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,286.36*71
2025-08-18T22:10:02.3906017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,286.36*72
2025-08-18T22:10:03.3902679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,286.35*70
2025-08-18T22:10:04.3902144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,286.38*7C
2025-08-18T22:10:05.3908988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,286.41*5D
2025-08-18T22:10:06.3907493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,286.47*77
2025-08-18T22:10:07.3903666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,286.47*70
2025-08-18T22:10:08.3904052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,286.49*57
2025-08-18T22:10:09.3908694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,286.51*5E
2025-08-18T22:10:10.3900857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,286.44*76
2025-08-18T22:10:11.3902590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,286.38*76
2025-08-18T22:10:12.3905908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,286.46*77
2025-08-18T22:10:13.3905268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,286.64*70
2025-08-18T22:10:14.3908027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,286.77*70
2025-08-18T22:10:15.3909893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,286.83*5A
2025-08-18T22:10:16.3901785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,286.82*78
2025-08-18T22:10:17.3908059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,286.72*77
2025-08-18T22:10:18.3908419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,286.65*72
2025-08-18T22:10:19.3906226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,286.61*78
2025-08-18T22:10:20.3908263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,286.63*72
2025-08-18T22:10:21.3909931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,286.70*79
2025-08-18T22:10:22.3910270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,286.74*7C
2025-08-18T22:10:23.3908586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,286.74*7C
2025-08-18T22:10:24.3911296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,286.75*53
2025-08-18T22:10:25.3905932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,286.77*5F
2025-08-18T22:10:26.3907885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,286.76*51
2025-08-18T22:10:27.3904694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,286.78*73
2025-08-18T22:10:28.3903446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,286.78*78
2025-08-18T22:10:29.3910215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,286.75*72
2025-08-18T22:10:30.3903322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,286.68*7C
2025-08-18T22:10:31.3909751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,286.64*73
2025-08-18T22:10:32.3910675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,286.57*7F
2025-08-18T22:10:33.3905809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,286.52*73
2025-08-18T22:10:34.3902898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,286.58*79
2025-08-18T22:10:35.3908377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,286.71*70
2025-08-18T22:10:36.3908711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,286.79*76
2025-08-18T22:10:37.3907763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,286.71*7A
2025-08-18T22:10:38.3911130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,286.59*78
2025-08-18T22:10:39.3907246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,286.51*76
2025-08-18T22:10:40.3906880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,286.50*72
2025-08-18T22:10:41.3903088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,286.55*72
2025-08-18T22:10:42.3906969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,286.62*75
2025-08-18T22:10:43.3902275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,286.63*77
2025-08-18T22:10:44.3903989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,286.50*58
2025-08-18T22:10:45.3909755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,286.31*5B
2025-08-18T22:10:46.3908718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,286.31*5D
2025-08-18T22:10:47.3906015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,286.48*7F
2025-08-18T22:10:48.3907493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,286.61*7E
2025-08-18T22:10:49.3906030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,286.52*77
2025-08-18T22:10:50.3908561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,286.34*7E
2025-08-18T22:10:51.3904185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,286.30*5B
2025-08-18T22:10:52.3906733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,286.43*5E
2025-08-18T22:10:53.3903546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,286.51*7D
2025-08-18T22:10:54.3906370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,286.53*70
2025-08-18T22:10:55.3901057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,286.62*5D
2025-08-18T22:10:56.3901935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,286.68*7B
2025-08-18T22:10:57.3907768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,286.65*72
2025-08-18T22:10:58.3907433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,286.51*5C
2025-08-18T22:10:59.3910572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,286.35*58
2025-08-18T22:11:00.3911016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,286.31*59
2025-08-18T22:11:01.3906198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,286.43*74
2025-08-18T22:11:02.3906913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,286.61*7D
2025-08-18T22:11:03.3908262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,286.70*70
2025-08-18T22:11:04.3902548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,286.70*57
2025-08-18T22:11:05.3908847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,286.62*7F
2025-08-18T22:11:06.3910001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,286.59*7F
2025-08-18T22:11:07.3905519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,286.62*75
2025-08-18T22:11:08.4001722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,286.60*76
2025-08-18T22:11:09.3909156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,286.57*75
2025-08-18T22:11:10.3909966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,286.56*58
2025-08-18T22:11:11.3905118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,286.66*59
2025-08-18T22:11:12.4001377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,286.72*72
2025-08-18T22:11:13.3908816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,286.61*70
2025-08-18T22:11:14.3910633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,286.43*73
2025-08-18T22:11:15.3906651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,286.35*72
2025-08-18T22:11:16.3908088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,286.41*71
2025-08-18T22:11:17.3908831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,286.55*7D
2025-08-18T22:11:18.3905256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,286.66*71
2025-08-18T22:11:19.3910810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,286.75*73
2025-08-18T22:11:20.3912150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,286.81*5A
2025-08-18T22:11:21.3906658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,286.74*7B
2025-08-18T22:11:22.3908288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,286.52*78
2025-08-18T22:11:23.3903848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,286.31*51
2025-08-18T22:11:24.3904495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,286.17*5F
2025-08-18T22:11:25.4006299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,286.19*7D
2025-08-18T22:11:26.3908457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,286.45*7F
2025-08-18T22:11:27.4001235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,286.73*7A
2025-08-18T22:11:28.3902220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,286.89*70
2025-08-18T22:11:29.3900244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,286.90*5E
2025-08-18T22:11:30.3902088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,286.74*75
2025-08-18T22:11:31.3910358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,286.48*79
2025-08-18T22:11:32.4008980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,286.39*7B
2025-08-18T22:11:33.4002359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,286.45*78
2025-08-18T22:11:34.4005145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,286.56*75
2025-08-18T22:11:35.3910371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,286.62*76
2025-08-18T22:11:36.4003459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,286.67*76
2025-08-18T22:11:37.3908280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,286.81*5F
2025-08-18T22:11:38.3909638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,286.83*5A
2025-08-18T22:11:39.3911453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,286.64*54
2025-08-18T22:11:40.3910203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,286.41*7B
2025-08-18T22:11:41.3904942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,286.35*72
2025-08-18T22:11:42.3906080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,286.37*73
2025-08-18T22:11:43.4001526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,286.41*70
2025-08-18T22:11:44.4006726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,286.53*75
2025-08-18T22:11:45.3901862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,286.66*74
2025-08-18T22:11:46.3904433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,286.67*79
2025-08-18T22:11:47.3910262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,286.53*56
2025-08-18T22:11:48.3901972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,286.33*58
2025-08-18T22:11:49.4007032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,286.25*72
2025-08-18T22:11:50.4008572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,286.33*77
2025-08-18T22:11:51.4006892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,286.43*7F
2025-08-18T22:11:52.3909168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,286.48*7B
2025-08-18T22:11:53.3905818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,286.48*70
2025-08-18T22:11:54.3906209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,286.47*7E
2025-08-18T22:11:55.4002199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,286.35*54
2025-08-18T22:11:56.3905959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,286.16*5E
2025-08-18T22:11:57.4004377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,286.09*7D
2025-08-18T22:11:58.4003227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,286.20*77
2025-08-18T22:11:59.4008703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,286.32*78
2025-08-18T22:12:00.4005978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,286.37*76
2025-08-18T22:12:01.3904113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,286.36*58
2025-08-18T22:12:02.3907871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,286.26*55
2025-08-18T22:12:03.4001922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,286.21*59
2025-08-18T22:12:04.4004351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,286.23*70
2025-08-18T22:12:05.3911119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,286.17*7B
2025-08-18T22:12:06.4002438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,286.07*74
2025-08-18T22:12:07.3908988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,286.02*5A
2025-08-18T22:12:08.4007560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,286.13*76
2025-08-18T22:12:09.4002850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,286.36*5F
2025-08-18T22:12:10.3909228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,286.51*5A
2025-08-18T22:12:11.3905647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,286.41*5C
2025-08-18T22:12:12.3907532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,286.08*5B
2025-08-18T22:12:13.4002141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,285.83*7A
2025-08-18T22:12:14.4004040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,285.86*7F
2025-08-18T22:12:15.4010189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,286.12*70
2025-08-18T22:12:16.4001373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,286.31*70
2025-08-18T22:12:17.3904251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,286.35*72
2025-08-18T22:12:18.3904757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,286.29*7B
2025-08-18T22:12:19.3911188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,286.24*76
2025-08-18T22:12:20.4004104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,286.25*73
2025-08-18T22:12:21.4010178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,286.20*76
2025-08-18T22:12:22.4001810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,286.10*7C
2025-08-18T22:12:23.4007810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,286.15*72
2025-08-18T22:12:24.4001077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,286.36*5A
2025-08-18T22:12:25.3909800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,286.50*5D
2025-08-18T22:12:26.3903109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,286.43*5F
2025-08-18T22:12:27.3911401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,286.28*57
2025-08-18T22:12:28.4001818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,286.20*75
2025-08-18T22:12:29.4008167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,286.17*7B
2025-08-18T22:12:30.4001473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,286.21*7F
2025-08-18T22:12:31.3926188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,286.29*7F
2025-08-18T22:12:32.4010200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,286.42*53
2025-08-18T22:12:33.4005168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,286.58*52
2025-08-18T22:12:34.4001638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,286.64*5D
2025-08-18T22:12:35.4008099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,286.53*77
2025-08-18T22:12:36.3911240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,286.35*79
2025-08-18T22:12:37.4010241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,286.26*7D
2025-08-18T22:12:38.4007609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,286.30*78
2025-08-18T22:12:39.4003129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,286.43*71
2025-08-18T22:12:40.3905636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,286.60*5D
2025-08-18T22:12:41.4010629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,286.74*58
2025-08-18T22:12:42.3903711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,286.80*54
2025-08-18T22:12:43.3908848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,286.85*5D
2025-08-18T22:12:44.4008341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,286.89*71
2025-08-18T22:12:45.4010167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,286.89*70
2025-08-18T22:12:46.4005538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,286.89*57
2025-08-18T22:12:47.4002553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,286.81*5D
2025-08-18T22:12:48.4003553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,286.72*58
2025-08-18T22:12:49.4009700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,286.77*59
2025-08-18T22:12:50.4009937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,286.92*5C
2025-08-18T22:12:51.4005962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,287.04*7F
2025-08-18T22:12:52.4009392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,287.16*74
2025-08-18T22:12:53.4004188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,287.30*7D
2025-08-18T22:12:54.4006542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,287.36*7A
2025-08-18T22:12:55.4000781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,287.26*5D
2025-08-18T22:12:56.3904785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,287.06*76
2025-08-18T22:12:57.3902085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.56,286.93*7A
2025-08-18T22:12:58.4002028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,286.81*7B
2025-08-18T22:12:59.4002162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,286.69*5E
2025-08-18T22:13:00.4004426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,286.81*76
2025-08-18T22:13:01.4010713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.79,287.03*7F
2025-08-18T22:13:02.4002682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,287.13*73
2025-08-18T22:13:03.4004071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,287.13*70
2025-08-18T22:13:04.4003784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,287.06*79
2025-08-18T22:13:05.3901925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,286.98*78
2025-08-18T22:13:06.3907658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,286.91*7C
2025-08-18T22:13:07.4004888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,286.81*7B
2025-08-18T22:13:08.4002628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,286.71*72
2025-08-18T22:13:09.4008982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,286.64*73
2025-08-18T22:13:10.4011955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,286.66*7D
2025-08-18T22:13:11.4006378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,286.75*7D
2025-08-18T22:13:12.4008095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,286.80*74
2025-08-18T22:13:13.4003613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,286.84*77
2025-08-18T22:13:14.4006031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,286.87*50
2025-08-18T22:13:15.4002149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,286.79*53
2025-08-18T22:13:16.3902563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,286.63*7A
2025-08-18T22:13:17.3910016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,286.63*5A
2025-08-18T22:13:18.3909697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,286.68*51
2025-08-18T22:13:19.4006136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,286.63*56
2025-08-18T22:13:20.4008571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,286.55*5A
2025-08-18T22:13:21.4003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,286.51*5A
2025-08-18T22:13:22.4010521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,286.50*58
2025-08-18T22:13:23.4006486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,286.50*59
2025-08-18T22:13:24.4007319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,286.52*5F
2025-08-18T22:13:25.4003547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.26,286.55*7F
2025-08-18T22:13:26.4009313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,286.51*71
2025-08-18T22:13:27.4018051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,286.40*70
2025-08-18T22:13:28.4007020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,286.28*7F
2025-08-18T22:13:29.4006914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,286.18*7C
2025-08-18T22:13:30.4008623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,286.17*52
2025-08-18T22:13:31.4002940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,286.19*51
2025-08-18T22:13:32.4007030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,286.20*57
2025-08-18T22:13:33.4001677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,286.22*5C
2025-08-18T22:13:34.4002760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,286.14*75
2025-08-18T22:13:35.4010231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,286.06*71
2025-08-18T22:13:36.4010464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,286.02*70
2025-08-18T22:13:37.4006923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,286.00*77
2025-08-18T22:13:38.4002167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,285.99*75
2025-08-18T22:13:39.4006224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,286.02*7C
2025-08-18T22:13:40.4006270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,286.12*7E
2025-08-18T22:13:41.4002611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,286.18*78
2025-08-18T22:13:42.3905610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,286.07*7D
2025-08-18T22:13:43.4010270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,285.94*78
2025-08-18T22:13:44.4003476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,285.94*78
2025-08-18T22:13:45.4010733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,286.07*73
2025-08-18T22:13:46.4002892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,286.13*71
2025-08-18T22:13:47.4008734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,286.04*76
2025-08-18T22:13:48.4010949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,285.95*71
2025-08-18T22:13:49.4007659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,285.89*5D
2025-08-18T22:13:50.4007808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,285.94*51
2025-08-18T22:13:51.4004260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,285.94*57
2025-08-18T22:13:52.4005265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,285.91*53
2025-08-18T22:13:53.4001222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,285.94*77
2025-08-18T22:13:54.4009569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,285.97*76
2025-08-18T22:13:55.4004923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,285.95*54
2025-08-18T22:13:56.4007615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,285.88*5A
2025-08-18T22:13:57.4002039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,285.76*59
2025-08-18T22:13:58.4003141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,285.75*5D
2025-08-18T22:13:59.4004892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,285.79*56
2025-08-18T22:14:00.4001720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,285.79*5B
2025-08-18T22:14:01.4006925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,285.78*7C
2025-08-18T22:14:02.4004392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,285.79*7C
2025-08-18T22:14:03.4009341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,285.82*70
2025-08-18T22:14:04.4002124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,285.87*7D
2025-08-18T22:14:05.4009071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,285.91*52
2025-08-18T22:14:06.4004284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,285.93*5E
2025-08-18T22:14:07.4004410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,285.89*73
2025-08-18T22:14:08.3909769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,285.76*77
2025-08-18T22:14:09.4008349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,285.68*7C
2025-08-18T22:14:10.4008573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,285.65*73
2025-08-18T22:14:11.4010460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,285.72*7C
2025-08-18T22:14:12.4005884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,285.86*77
2025-08-18T22:14:13.4010918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,285.92*7C
2025-08-18T22:14:14.4002682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,285.99*74
2025-08-18T22:14:15.4009382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,286.05*5C
2025-08-18T22:14:16.4012413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,286.00*55
2025-08-18T22:14:17.4007368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,285.92*5E
2025-08-18T22:14:18.4009963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,285.87*54
2025-08-18T22:14:19.4001397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,285.85*74
2025-08-18T22:14:20.4005781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,285.89*78
2025-08-18T22:14:21.4005396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,285.96*7E
2025-08-18T22:14:22.4004360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,285.97*7C
2025-08-18T22:14:23.4006043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,286.00*70
2025-08-18T22:14:24.4056840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,286.05*5A
2025-08-18T22:14:25.4002419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,286.02*5E
2025-08-18T22:14:26.4006230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,285.99*59
2025-08-18T22:14:27.4005393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,285.92*79
2025-08-18T22:14:28.4005961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,285.88*7A
2025-08-18T22:14:29.4004289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,286.00*72
2025-08-18T22:14:30.4005857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,286.15*72
2025-08-18T22:14:31.4002276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,286.17*5A
2025-08-18T22:14:32.4002162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,286.08*78
2025-08-18T22:14:33.4008213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,286.05*7F
2025-08-18T22:14:34.4006935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,286.09*75
2025-08-18T22:14:35.4007496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,286.21*72
2025-08-18T22:14:36.4003880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,286.30*7F
2025-08-18T22:14:37.4004696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,286.26*73
2025-08-18T22:14:38.4006599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,286.23*74
2025-08-18T22:14:39.4003536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,286.30*59
2025-08-18T22:14:40.4005089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,286.26*5E
2025-08-18T22:14:41.4009930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,286.13*56
2025-08-18T22:14:42.4001234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,286.11*57
2025-08-18T22:14:43.4007810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,286.28*7B
2025-08-18T22:14:44.4011136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,286.40*7A
2025-08-18T22:14:45.4007284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,286.37*58
2025-08-18T22:14:46.4008583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,286.32*5C
2025-08-18T22:14:47.4000474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,286.35*50
2025-08-18T22:14:48.4003016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,286.37*5D
2025-08-18T22:14:49.4007485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,286.32*5C
2025-08-18T22:14:50.4009699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,286.17*71
2025-08-18T22:14:51.4006105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,286.07*71
2025-08-18T22:14:52.4008251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,286.07*71
2025-08-18T22:14:53.4003294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,286.17*71
2025-08-18T22:14:54.4001330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,286.34*54
2025-08-18T22:14:55.4003722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,286.47*50
2025-08-18T22:14:56.4006276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,286.39*7B
2025-08-18T22:14:57.4004953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,286.18*76
2025-08-18T22:14:58.4004072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,285.96*5D
2025-08-18T22:14:59.4008664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,285.86*73
2025-08-18T22:15:00.4002451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,285.95*72
2025-08-18T22:15:01.4010880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.47,286.08*73
2025-08-18T22:15:02.4001705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,286.17*59
2025-08-18T22:15:03.4006733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,286.20*56
2025-08-18T22:15:04.4001941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,286.16*73
2025-08-18T22:15:05.4007054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,286.07*78
2025-08-18T22:15:06.4005983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,286.02*75
2025-08-18T22:15:07.4010781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,286.02*76
2025-08-18T22:15:08.4004166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,286.07*72
2025-08-18T22:15:09.4003719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,286.15*7E
2025-08-18T22:15:10.4003276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,286.20*52
2025-08-18T22:15:11.4009481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,286.27*57
2025-08-18T22:15:12.4010391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,286.38*52
2025-08-18T22:15:13.4006601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,286.41*59
2025-08-18T22:15:14.4008426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,286.33*73
2025-08-18T22:15:15.4006653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,286.24*79
2025-08-18T22:15:16.4002024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,286.19*76
2025-08-18T22:15:17.4010501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,286.19*7C
2025-08-18T22:15:18.4005050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.20,286.30*54
2025-08-18T22:15:19.4019144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,286.39*53
2025-08-18T22:15:20.4011532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,286.37*5B
2025-08-18T22:15:21.4008584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,286.35*55
2025-08-18T22:15:22.4010525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,286.36*7F
2025-08-18T22:15:23.4006441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,286.29*51
2025-08-18T22:15:24.4009287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,286.15*55
2025-08-18T22:15:25.4004679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,286.08*5A
2025-08-18T22:15:26.4005544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,286.07*7F
2025-08-18T22:15:27.4003894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,286.17*5F
2025-08-18T22:15:28.4006297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,286.32*5B
2025-08-18T22:15:29.4001909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,286.44*58
2025-08-18T22:15:30.4010790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,286.44*55
2025-08-18T22:15:31.4009460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,286.28*50
2025-08-18T22:15:32.4003843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,286.05*52
2025-08-18T22:15:33.4008513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,285.95*7A
2025-08-18T22:15:34.4009933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,286.05*7B
2025-08-18T22:15:35.4005178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,286.23*77
2025-08-18T22:15:36.4007984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,286.31*5B
2025-08-18T22:15:37.4002773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,286.26*5C
2025-08-18T22:15:38.4006007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,286.23*5F
2025-08-18T22:15:39.4000877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,286.23*58
2025-08-18T22:15:40.4003626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,286.12*53
2025-08-18T22:15:41.4009852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,286.06*5C
2025-08-18T22:15:42.4002585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,286.17*78
2025-08-18T22:15:43.4006691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,286.32*76
2025-08-18T22:15:44.4009396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,286.37*55
2025-08-18T22:15:45.4003530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,286.30*5B
2025-08-18T22:15:46.4006044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,286.18*73
2025-08-18T22:15:47.4004401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,286.13*77
2025-08-18T22:15:48.4004764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,286.17*5B
2025-08-18T22:15:49.4003617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,286.28*50
2025-08-18T22:15:50.4004610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,286.40*78
2025-08-18T22:15:51.4011008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,286.39*75
2025-08-18T22:15:52.4002611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,286.33*70
2025-08-18T22:15:53.4021219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,286.29*7C
2025-08-18T22:15:54.4009341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,286.21*5B
2025-08-18T22:15:55.4006716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,286.12*5D
2025-08-18T22:15:56.4009643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,286.16*5E
2025-08-18T22:15:57.4005971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,286.32*5B
2025-08-18T22:15:58.4002750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,286.50*7C
2025-08-18T22:15:59.4005594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,286.55*72
2025-08-18T22:16:00.4008721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,286.41*7B
2025-08-18T22:16:01.4003636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,286.17*74
2025-08-18T22:16:02.4004151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,286.09*5A
2025-08-18T22:16:03.4009749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,286.16*5C
2025-08-18T22:16:04.4010341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,286.24*5C
2025-08-18T22:16:05.4006675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,286.38*76
2025-08-18T22:16:06.4009716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,286.49*7B
2025-08-18T22:16:07.4007416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,286.52*5D
2025-08-18T22:16:08.4009027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,286.36*50
2025-08-18T22:16:09.4005147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,286.09*7D
2025-08-18T22:16:10.4005954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,285.94*70
2025-08-18T22:16:11.4001513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,285.98*5D
2025-08-18T22:16:12.4008131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.16,286.07*7F
2025-08-18T22:16:13.4010013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,286.16*72
2025-08-18T22:16:14.4008728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,286.26*71
2025-08-18T22:16:15.4004324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,286.32*76
2025-08-18T22:16:16.4005260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,286.33*79
2025-08-18T22:16:17.4002487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,286.37*5F
2025-08-18T22:16:18.4007161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,286.30*72
2025-08-18T22:16:19.4003297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,286.06*75
2025-08-18T22:16:20.4005196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,285.88*74
2025-08-18T22:16:21.4002095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,285.92*75
2025-08-18T22:16:22.4005217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,286.08*78
2025-08-18T22:16:23.4005296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,286.17*74
2025-08-18T22:16:24.4007229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,286.21*7E
2025-08-18T22:16:25.4003417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,286.24*5D
2025-08-18T22:16:26.4007667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,286.19*52
2025-08-18T22:16:27.4001502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,286.10*5B
2025-08-18T22:16:28.4004323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,286.13*70
2025-08-18T22:16:29.4001775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,286.22*73
2025-08-18T22:16:30.4003564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,286.22*5B
2025-08-18T22:16:31.4073507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,286.17*5E
2025-08-18T22:16:32.4011209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,286.14*5D
2025-08-18T22:16:33.4005992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,286.12*5E
2025-08-18T22:16:34.4001052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,286.13*5B
2025-08-18T22:16:35.4007054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,286.17*51
2025-08-18T22:16:36.4008261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,286.24*7C
2025-08-18T22:16:37.4004140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,286.36*7B
2025-08-18T22:16:38.4004541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,286.46*7D
2025-08-18T22:16:39.4000324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,286.44*75
2025-08-18T22:16:40.4008009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,286.31*77
2025-08-18T22:16:41.4002772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,286.21*7B
2025-08-18T22:16:42.4008378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,286.23*5C
2025-08-18T22:16:43.4003171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,286.31*72
2025-08-18T22:16:44.4004364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,286.36*7C
2025-08-18T22:16:45.4007668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,286.36*71
2025-08-18T22:16:46.4011653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,286.35*76
2025-08-18T22:16:47.4006748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,286.34*5A
2025-08-18T22:16:48.4008526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,286.34*54
2025-08-18T22:16:49.4033101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,286.32*5B
2025-08-18T22:16:50.4003771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,286.25*53
2025-08-18T22:16:51.4008603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,286.17*75
2025-08-18T22:16:52.4003100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,286.21*79
2025-08-18T22:16:53.4004895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,286.32*77
2025-08-18T22:16:54.4006122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,286.36*79
2025-08-18T22:16:55.4004825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,286.31*58
2025-08-18T22:16:56.4003510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,286.27*5C
2025-08-18T22:16:57.4008299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,286.26*58
2025-08-18T22:16:58.4003216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,286.26*73
2025-08-18T22:16:59.4010612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,286.25*7F
2025-08-18T22:17:00.4010876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,286.17*5B
2025-08-18T22:17:01.4007109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,286.05*5E
2025-08-18T22:17:02.4008389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,286.01*5D
2025-08-18T22:17:03.4003649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,286.05*5F
2025-08-18T22:17:04.4006142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,286.20*5E
2025-08-18T22:17:05.4002463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,286.33*72
2025-08-18T22:17:06.4000916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,286.38*79
2025-08-18T22:17:07.4007372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,286.41*7F
2025-08-18T22:17:08.4009633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,286.43*5E
2025-08-18T22:17:09.4005736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,286.20*78
2025-08-18T22:17:10.4008505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,285.92*7B
2025-08-18T22:17:11.4005859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,285.86*57
2025-08-18T22:17:12.4001211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,285.91*7B
2025-08-18T22:17:13.4010465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,286.02*71
2025-08-18T22:17:14.4004475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,286.23*7A
2025-08-18T22:17:15.4000853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,286.45*7F
2025-08-18T22:17:16.4006186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,286.55*78
2025-08-18T22:17:17.4005098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,286.57*78
2025-08-18T22:17:18.4010688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,286.47*79
2025-08-18T22:17:19.4006899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,286.21*7B
2025-08-18T22:17:20.4002074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,285.93*5C
2025-08-18T22:17:21.4007781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,285.89*76
2025-08-18T22:17:22.4008058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,286.00*78
2025-08-18T22:17:23.4006130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,286.14*77
2025-08-18T22:17:24.4007682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,286.37*76
2025-08-18T22:17:25.4001813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,286.50*5F
2025-08-18T22:17:26.4006842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,286.40*59
2025-08-18T22:17:27.4004050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,286.27*5E
2025-08-18T22:17:28.4002372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,286.13*59
2025-08-18T22:17:29.4006329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,285.99*7C
2025-08-18T22:17:30.4008868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,285.99*71
2025-08-18T22:17:31.4010156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,286.08*76
2025-08-18T22:17:32.4008338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,286.23*74
2025-08-18T22:17:33.4004999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,286.35*76
2025-08-18T22:17:34.4005812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,286.38*56
2025-08-18T22:17:35.4004916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,286.28*54
2025-08-18T22:17:36.4008449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,286.05*5C
2025-08-18T22:17:37.4003363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,285.93*5B
2025-08-18T22:17:38.4006508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,285.97*51
2025-08-18T22:17:39.4008796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,286.05*76
2025-08-18T22:17:40.4006132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,286.13*76
2025-08-18T22:17:41.4002880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,286.23*72
2025-08-18T22:17:42.4004535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,286.26*52
2025-08-18T22:17:43.4003673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,286.18*74
2025-08-18T22:17:44.4013550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,286.12*7D
2025-08-18T22:17:45.4008649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,286.17*54
2025-08-18T22:17:46.4008162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,286.25*54
2025-08-18T22:17:47.4008446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,286.30*71
2025-08-18T22:17:48.4005850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,286.23*7E
2025-08-18T22:17:49.4006828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,286.12*7E
2025-08-18T22:17:50.4003535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,286.12*72
2025-08-18T22:17:51.4006404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,286.24*5D
2025-08-18T22:17:52.4004139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,286.40*59
2025-08-18T22:17:53.4008730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,286.43*59
2025-08-18T22:17:54.4001484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,286.34*5A
2025-08-18T22:17:55.4008310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,286.23*5A
2025-08-18T22:17:56.4008213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,286.22*76
2025-08-18T22:17:57.4005978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,286.40*7D
2025-08-18T22:17:58.4008522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,286.57*78
2025-08-18T22:17:59.4007097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,286.53*59
2025-08-18T22:18:00.4004363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,286.43*70
2025-08-18T22:18:01.4009605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,286.36*59
2025-08-18T22:18:02.4008698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,286.39*57
2025-08-18T22:18:03.4005452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,286.45*74
2025-08-18T22:18:04.4007203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,286.47*72
2025-08-18T22:18:05.4001626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,286.48*7E
2025-08-18T22:18:06.4003982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,286.54*76
2025-08-18T22:18:07.4004959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,286.62*70
2025-08-18T22:18:08.4004641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,286.65*76
2025-08-18T22:18:09.4006252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,286.63*5C
2025-08-18T22:18:10.4013130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,286.54*7F
2025-08-18T22:18:11.4004327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,286.44*70
2025-08-18T22:18:12.4005944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,286.39*5F
2025-08-18T22:18:13.4001636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,286.31*76
2025-08-18T22:18:14.4002598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,286.25*7C
2025-08-18T22:18:15.4008225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,286.31*71
2025-08-18T22:18:16.4009345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,286.41*73
2025-08-18T22:18:17.4002863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,286.49*74
2025-08-18T22:18:18.4006036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,286.62*77
2025-08-18T22:18:19.4011604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,286.60*7B
2025-08-18T22:18:20.4004145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,286.36*7B
2025-08-18T22:18:21.4002985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,286.20*70
2025-08-18T22:18:22.4004490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,286.16*5A
2025-08-18T22:18:23.4002043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,286.05*59
2025-08-18T22:18:24.4003728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,286.01*58
2025-08-18T22:18:25.4007487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,286.17*7A
2025-08-18T22:18:26.4009649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,286.33*79
2025-08-18T22:18:27.4003073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,286.36*74
2025-08-18T22:18:28.4002597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,286.37*73
2025-08-18T22:18:29.4009045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,286.39*7C
2025-08-18T22:18:30.4009956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,286.37*70
2025-08-18T22:18:31.4005568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,286.26*5C
2025-08-18T22:18:32.4008981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,286.17*5D
2025-08-18T22:18:33.4005560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,286.16*5A
2025-08-18T22:18:34.4006691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,286.18*78
2025-08-18T22:18:35.4003000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,286.18*56
2025-08-18T22:18:36.4007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,286.25*56
2025-08-18T22:18:37.4003507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,286.42*70
2025-08-18T22:18:38.4004938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,286.49*78
2025-08-18T22:18:39.4002122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,286.39*55
2025-08-18T22:18:40.4005931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,286.24*50
2025-08-18T22:18:41.4009665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,286.17*50
2025-08-18T22:18:42.4001740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,286.13*70
2025-08-18T22:18:43.4012050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,286.07*73
2025-08-18T22:18:44.4003717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,286.09*72
2025-08-18T22:18:45.4009449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,286.20*58
2025-08-18T22:18:46.4010133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,286.25*77
2025-08-18T22:18:47.4006317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,286.24*59
2025-08-18T22:18:48.4006659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,286.17*54
2025-08-18T22:18:49.4008057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,286.09*51
2025-08-18T22:18:50.4009672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,286.05*79
2025-08-18T22:18:51.4003597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,286.05*73
2025-08-18T22:18:52.4005737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,286.07*76
2025-08-18T22:18:53.4010034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,286.02*76
2025-08-18T22:18:54.4007268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,285.92*78
2025-08-18T22:18:55.4005642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,285.91*79
2025-08-18T22:18:56.4007881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,286.05*5A
2025-08-18T22:18:57.4002998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,286.13*5A
2025-08-18T22:18:58.4008892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,286.14*5C
2025-08-18T22:18:59.4005716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,286.13*74
2025-08-18T22:19:00.4008769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,286.12*76
2025-08-18T22:19:01.4004760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,286.07*77
2025-08-18T22:19:02.4006873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,285.98*72
2025-08-18T22:19:03.4001394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,285.99*72
2025-08-18T22:19:04.4012051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,286.11*5D
2025-08-18T22:19:05.4001949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,286.23*5D
2025-08-18T22:19:06.4004813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,286.26*71
2025-08-18T22:19:07.4009096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,286.20*58
2025-08-18T22:19:08.4009172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,286.05*55
2025-08-18T22:19:09.4005189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,285.90*5A
2025-08-18T22:19:10.4005050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,285.96*7E
2025-08-18T22:19:11.4010953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,286.11*72
2025-08-18T22:19:12.4006626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,286.14*7F
2025-08-18T22:19:13.4007068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,286.09*7B
2025-08-18T22:19:14.4007019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,286.07*5D
2025-08-18T22:19:15.4004440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,286.12*75
2025-08-18T22:19:16.4007814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,286.14*7E
2025-08-18T22:19:17.4011501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,286.15*7E
2025-08-18T22:19:18.4002407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,286.15*5E
2025-08-18T22:19:19.4007373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,286.19*56
2025-08-18T22:19:20.4008543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,286.23*7E
2025-08-18T22:19:21.4005386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,286.15*76
2025-08-18T22:19:22.4006398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,286.01*5C
2025-08-18T22:19:23.4003638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,286.04*5A
2025-08-18T22:19:24.4010497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,286.22*7A
2025-08-18T22:19:25.4009203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,286.35*7D
2025-08-18T22:19:26.4007302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,286.38*55
2025-08-18T22:19:27.4000904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,286.31*5B
2025-08-18T22:19:28.4002304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,286.28*7F
2025-08-18T22:19:29.4009109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,286.37*7E
2025-08-18T22:19:30.4010667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,286.51*75
2025-08-18T22:19:31.4010161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,286.56*75
2025-08-18T22:19:32.4002475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,286.48*53
2025-08-18T22:19:33.4001907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,286.46*70
2025-08-18T22:19:34.4003241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,286.51*76
2025-08-18T22:19:35.4003117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,286.50*72
2025-08-18T22:19:36.4004759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,286.52*77
2025-08-18T22:19:37.4005624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,286.62*53
2025-08-18T22:19:38.4005434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,286.62*5E
2025-08-18T22:19:39.4008881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,286.49*54
2025-08-18T22:19:40.4007494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,286.41*7B
2025-08-18T22:19:41.4003667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,286.40*7D
2025-08-18T22:19:42.4004700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,286.43*74
2025-08-18T22:19:43.4004578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,286.49*55
2025-08-18T22:19:44.4004250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,286.58*7F
2025-08-18T22:19:45.4005071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,286.73*5A
2025-08-18T22:19:46.4010947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,286.89*5D
2025-08-18T22:19:47.4006441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,286.90*52
2025-08-18T22:19:48.4001741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,286.71*54
2025-08-18T22:19:49.4009662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,286.41*5B
2025-08-18T22:19:50.4012189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,286.19*75
2025-08-18T22:19:51.4132822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,286.17*77
2025-08-18T22:19:52.4008692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,286.30*71
2025-08-18T22:19:53.4000323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,286.50*77
2025-08-18T22:19:54.4008890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,286.67*53
2025-08-18T22:19:55.4005129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,286.73*7E
2025-08-18T22:19:56.4006938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,286.69*77
2025-08-18T22:19:57.4007332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,286.63*51
2025-08-18T22:19:58.4101745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,286.58*79
2025-08-18T22:19:59.4008851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,286.50*72
2025-08-18T22:20:00.4010633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,286.37*72
2025-08-18T22:20:01.4006196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,286.31*7B
2025-08-18T22:20:02.4010253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,286.37*71
2025-08-18T22:20:03.4104785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,286.40*71
2025-08-18T22:20:04.4007071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,286.36*5F
2025-08-18T22:20:05.4004379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,286.36*5D
2025-08-18T22:20:06.4004452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,286.44*51
2025-08-18T22:20:07.4003134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,286.51*50
2025-08-18T22:20:08.4007619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,286.46*75
2025-08-18T22:20:09.4003278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,286.39*78
2025-08-18T22:20:10.4009536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,286.42*75
2025-08-18T22:20:11.4007247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,286.38*72
2025-08-18T22:20:12.4001514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,286.27*54
2025-08-18T22:20:13.4007044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,286.28*73
2025-08-18T22:20:14.4008681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,286.37*5E
2025-08-18T22:20:15.4006413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,286.36*5F
2025-08-18T22:20:16.4012188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,286.21*59
2025-08-18T22:20:17.4106879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,285.99*74
2025-08-18T22:20:18.4105217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,285.93*77
2025-08-18T22:20:19.4100882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.83,286.05*78
2025-08-18T22:20:20.4009478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,286.23*73
2025-08-18T22:20:21.4005171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,286.35*75
2025-08-18T22:20:22.4006946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,286.32*7A
2025-08-18T22:20:23.4003417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,286.20*7A
2025-08-18T22:20:24.4006549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,286.08*7D
2025-08-18T22:20:25.4002772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,285.97*59
2025-08-18T22:20:26.4006550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,285.89*56
2025-08-18T22:20:27.4101663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,285.87*72
2025-08-18T22:20:28.4105274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,285.91*7A
2025-08-18T22:20:29.4110019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,285.97*77
2025-08-18T22:20:30.4004898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,286.01*7E
2025-08-18T22:20:31.4003861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,286.07*55
2025-08-18T22:20:32.4007181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,286.13*72
2025-08-18T22:20:33.4007903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,286.09*7F
2025-08-18T22:20:34.4007064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,285.99*58
2025-08-18T22:20:35.4003002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,285.96*51
2025-08-18T22:20:36.4104415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,285.93*7B
2025-08-18T22:20:37.4111546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,285.86*7A
2025-08-18T22:20:38.4110431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,285.79*73
2025-08-18T22:20:39.4007232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,285.77*53
2025-08-18T22:20:40.4002517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,285.81*51
2025-08-18T22:20:41.4008881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,285.84*5A
2025-08-18T22:20:42.4110465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,285.82*5C
2025-08-18T22:20:43.4010009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,285.69*5D
2025-08-18T22:20:44.4006787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,285.53*72
2025-08-18T22:20:45.4102003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,285.47*7E
2025-08-18T22:20:46.4102138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,285.59*78
2025-08-18T22:20:47.4003644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,285.66*7B
2025-08-18T22:20:48.4007603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,285.56*5F
2025-08-18T22:20:49.4009094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,285.43*5D
2025-08-18T22:20:50.4005222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,285.34*5B
2025-08-18T22:20:51.4008142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,285.32*58
2025-08-18T22:20:52.4011620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,285.35*56
2025-08-18T22:20:53.4007420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,285.37*57
2025-08-18T22:20:54.4007958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,285.29*51
2025-08-18T22:20:55.4003701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,285.10*5B
2025-08-18T22:20:56.4005562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,284.99*55
2025-08-18T22:20:57.4038857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,285.00*7A
2025-08-18T22:20:58.4103141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,285.00*70
2025-08-18T22:20:59.4108309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,285.01*75
2025-08-18T22:21:00.4110991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,285.10*73
2025-08-18T22:21:01.4108565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,285.25*75
2025-08-18T22:21:02.4008062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,285.29*53
2025-08-18T22:21:03.4003291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,285.15*5D
2025-08-18T22:21:04.4006635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,284.92*52
2025-08-18T22:21:05.4102735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,284.75*73
2025-08-18T22:21:06.4107927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,284.70*7E
2025-08-18T22:21:07.4104484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,284.75*76
2025-08-18T22:21:08.4007033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,284.83*5C
2025-08-18T22:21:09.4009640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,284.89*5F
2025-08-18T22:21:10.4103830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,285.02*54
2025-08-18T22:21:11.4109614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,285.22*74
2025-08-18T22:21:12.4012085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,285.34*72
2025-08-18T22:21:13.4005907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,285.25*55
2025-08-18T22:21:14.4011891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,284.95*50
2025-08-18T22:21:15.4104773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,284.63*58
2025-08-18T22:21:16.4106814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,284.48*51
2025-08-18T22:21:17.4102452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,284.50*5A
2025-08-18T22:21:18.4105428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,284.70*79
2025-08-18T22:21:19.4012235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,284.97*7C
2025-08-18T22:21:20.4109025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,285.13*74
2025-08-18T22:21:21.4005212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,285.12*58
2025-08-18T22:21:22.4007186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,284.99*71
2025-08-18T22:21:23.4001835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,284.82*73
2025-08-18T22:21:24.4102202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,284.66*59
2025-08-18T22:21:25.4108050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,284.57*72
2025-08-18T22:21:26.4109207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,284.58*7E
2025-08-18T22:21:27.4107466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,284.61*7C
2025-08-18T22:21:28.4110033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,284.64*7C
2025-08-18T22:21:29.4105717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,284.66*5C
2025-08-18T22:21:30.4109310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,284.67*5F
2025-08-18T22:21:31.4104974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,284.67*5E
2025-08-18T22:21:32.4106067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,284.69*73
2025-08-18T22:21:33.4102596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,284.71*76
2025-08-18T22:21:34.4102730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,284.77*73
2025-08-18T22:21:35.4105827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,284.72*5D
2025-08-18T22:21:36.4008206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,284.51*59
2025-08-18T22:21:37.4008726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,284.42*52
2025-08-18T22:21:38.4109351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,284.46*76
2025-08-18T22:21:39.4106282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,284.47*70
2025-08-18T22:21:40.4100389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,284.55*75
2025-08-18T22:21:41.4106535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,284.73*52
2025-08-18T22:21:42.4107467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,284.78*57
2025-08-18T22:21:43.4004596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,284.59*53
2025-08-18T22:21:44.4010099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,284.40*51
2025-08-18T22:21:45.4101089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,284.34*7B
2025-08-18T22:21:46.4101365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,284.38*7E
2025-08-18T22:21:47.4107085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,284.46*75
2025-08-18T22:21:48.4109194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,284.53*72
2025-08-18T22:21:49.4107328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,284.57*79
2025-08-18T22:21:50.4101633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,284.54*5A
2025-08-18T22:21:51.4108732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,284.51*52
2025-08-18T22:21:52.4111610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,284.47*58
2025-08-18T22:21:53.4108859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,284.43*59
2025-08-18T22:21:54.4108083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,284.34*55
2025-08-18T22:21:55.4105290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,284.26*7B
2025-08-18T22:21:56.4131234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,284.32*7F
2025-08-18T22:21:57.4105384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,284.44*73
2025-08-18T22:21:58.4102011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,284.52*7A
2025-08-18T22:21:59.4006905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,284.53*51
2025-08-18T22:22:00.4103826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,284.51*58
2025-08-18T22:22:01.4103495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,284.45*5C
2025-08-18T22:22:02.4105271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,284.34*5F
2025-08-18T22:22:03.4106590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,284.30*5E
2025-08-18T22:22:04.4102445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,284.35*75
2025-08-18T22:22:05.4106590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,284.33*7D
2025-08-18T22:22:06.4102203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,284.28*71
2025-08-18T22:22:07.4107897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,284.31*75
2025-08-18T22:22:08.4104469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,284.35*5A
2025-08-18T22:22:09.4106418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,284.35*52
2025-08-18T22:22:10.4104076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,284.40*55
2025-08-18T22:22:11.4102998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,284.45*58
2025-08-18T22:22:12.4110438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,284.39*5C
2025-08-18T22:22:13.4104512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,284.23*78
2025-08-18T22:22:14.4104147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,284.14*7B
2025-08-18T22:22:15.4105858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,284.13*76
2025-08-18T22:22:16.4101789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,284.13*77
2025-08-18T22:22:17.4104973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,284.17*5F
2025-08-18T22:22:18.4106392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,284.31*5F
2025-08-18T22:22:19.4108651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,284.41*53
2025-08-18T22:22:20.4104967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,284.38*50
2025-08-18T22:22:21.4107355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,284.28*56
2025-08-18T22:22:22.4102244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,284.22*75
2025-08-18T22:22:23.4106201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,284.20*7A
2025-08-18T22:22:24.4102629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,284.21*72
2025-08-18T22:22:25.4103167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,284.37*7C
2025-08-18T22:22:26.4103130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,284.46*5F
2025-08-18T22:22:27.4103868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,284.38*5B
2025-08-18T22:22:28.4111189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,284.29*58
2025-08-18T22:22:29.4103969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,284.26*5D
2025-08-18T22:22:30.4109390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,284.23*70
2025-08-18T22:22:31.4103085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,284.26*7C
2025-08-18T22:22:32.4103937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,284.32*76
2025-08-18T22:22:33.4107821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,284.40*70
2025-08-18T22:22:34.4102793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,284.51*71
2025-08-18T22:22:35.4105287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,284.58*51
2025-08-18T22:22:36.4106096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,284.50*5B
2025-08-18T22:22:37.4103538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,284.34*5D
2025-08-18T22:22:38.4109349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,284.24*5D
2025-08-18T22:22:39.4101423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,284.25*71
2025-08-18T22:22:40.4105240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,284.32*76
2025-08-18T22:22:41.4107184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,284.42*76
2025-08-18T22:22:42.4102823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,284.49*71
2025-08-18T22:22:43.4105621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,284.46*75
2025-08-18T22:22:44.4110720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,284.38*5F
2025-08-18T22:22:45.4104135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,284.34*5C
2025-08-18T22:22:46.4060369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,284.35*52
2025-08-18T22:22:47.4106772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,284.33*5F
2025-08-18T22:22:48.4105807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,284.29*79
2025-08-18T22:22:49.4106212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,284.27*73
2025-08-18T22:22:50.4104260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,284.25*7A
2025-08-18T22:22:51.4105911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,284.23*78
2025-08-18T22:22:52.4101369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,284.28*7E
2025-08-18T22:22:53.4104355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,284.39*57
2025-08-18T22:22:54.4109917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,284.53*52
2025-08-18T22:22:55.4110741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,284.60*5E
2025-08-18T22:22:56.4110031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,284.52*59
2025-08-18T22:22:57.4107622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,284.29*74
2025-08-18T22:22:58.4103893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,284.06*7C
2025-08-18T22:22:59.4106081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,283.98*73
2025-08-18T22:23:00.4111847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,284.13*76
2025-08-18T22:23:01.4109437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,284.39*70
2025-08-18T22:23:02.4105326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,284.60*78
2025-08-18T22:23:03.4104611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,284.66*70
2025-08-18T22:23:04.4101454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,284.62*76
2025-08-18T22:23:05.4104003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,284.57*5D
2025-08-18T22:23:06.4111242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,284.55*72
2025-08-18T22:23:07.4101545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,284.46*73
2025-08-18T22:23:08.4103939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,284.34*7A
2025-08-18T22:23:09.4106363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,284.30*75
2025-08-18T22:23:10.4110584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,284.38*5D
2025-08-18T22:23:11.4117922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,284.53*58
2025-08-18T22:23:12.4109320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,284.67*58
2025-08-18T22:23:13.4110522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,284.70*59
2025-08-18T22:23:14.4101002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,284.62*74
2025-08-18T22:23:15.4098690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,284.49*51
2025-08-18T22:23:16.4108970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,284.40*71
2025-08-18T22:23:17.4102474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,284.33*78
2025-08-18T22:23:18.4108351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,284.27*76
2025-08-18T22:23:19.4111427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,284.29*7C
2025-08-18T22:23:20.4107015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,284.44*70
2025-08-18T22:23:21.4108696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,284.66*7F
2025-08-18T22:23:22.4105796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,284.77*7A
2025-08-18T22:23:23.4110718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,284.62*71
2025-08-18T22:23:24.4105082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,284.30*75
2025-08-18T22:23:25.4103980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,284.11*77
2025-08-18T22:23:26.4103995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,284.13*77
2025-08-18T22:23:27.4107805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,284.27*7C
2025-08-18T22:23:28.4104069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,284.42*79
2025-08-18T22:23:29.4107511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,284.53*72
2025-08-18T22:23:30.4103065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,284.57*77
2025-08-18T22:23:31.4106100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,284.55*7E
2025-08-18T22:23:32.4101704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,284.46*72
2025-08-18T22:23:33.4106868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,284.35*7F
2025-08-18T22:23:34.4102108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,284.29*5A
2025-08-18T22:23:35.4105965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,284.32*5D
2025-08-18T22:23:36.4110719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,284.41*7D
2025-08-18T22:23:37.4111324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,284.54*79
2025-08-18T22:23:38.4102262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,284.64*79
2025-08-18T22:23:39.4105170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,284.67*77
2025-08-18T22:23:40.4104902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,284.68*52
2025-08-18T22:23:41.4137187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,284.64*59
2025-08-18T22:23:42.4104786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,284.51*50
2025-08-18T22:23:43.4110039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,284.40*55
2025-08-18T22:23:44.4105121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,284.37*73
2025-08-18T22:23:45.4108587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,284.44*77
2025-08-18T22:23:46.4104034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,284.55*75
2025-08-18T22:23:47.4109037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,284.63*7D
2025-08-18T22:23:48.4104162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,284.66*75
2025-08-18T22:23:49.4106093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,284.62*7D
2025-08-18T22:23:50.4105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,284.57*5F
2025-08-18T22:23:51.4107214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,284.53*57
2025-08-18T22:23:52.4112404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,284.50*71
2025-08-18T22:23:53.4103013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,284.52*70
2025-08-18T22:23:54.4108915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,284.62*74
2025-08-18T22:23:55.4110415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,284.75*71
2025-08-18T22:23:56.4110364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,284.78*77
2025-08-18T22:23:57.4110381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,284.75*5E
2025-08-18T22:23:58.4105265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,284.74*56
2025-08-18T22:23:59.4107795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,284.69*57
2025-08-18T22:24:00.4104669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,284.55*7A
2025-08-18T22:24:01.4106365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,284.50*7F
2025-08-18T22:24:02.4104939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,284.62*74
2025-08-18T22:24:03.4102172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,284.78*7E
2025-08-18T22:24:04.4106966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,284.87*7B
2025-08-18T22:24:05.4105544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,284.91*71
2025-08-18T22:24:06.4110358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,284.83*77
2025-08-18T22:24:07.4100582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,284.66*58
2025-08-18T22:24:08.4107353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,284.56*5A
2025-08-18T22:24:09.4110721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,284.58*7A
2025-08-18T22:24:10.4108379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,284.67*75
2025-08-18T22:24:11.4108780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,284.75*79
2025-08-18T22:24:12.4103679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,284.80*73
2025-08-18T22:24:13.4105300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,284.80*54
2025-08-18T22:24:14.4102957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,284.79*53
2025-08-18T22:24:15.4103967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,284.81*7D
2025-08-18T22:24:16.4109433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,284.89*76
2025-08-18T22:24:17.4192299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,284.93*7E
2025-08-18T22:24:18.4106618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,284.86*7F
2025-08-18T22:24:19.4109283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,284.76*59
2025-08-18T22:24:20.4106507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,284.78*50
2025-08-18T22:24:21.4102275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,284.82*57
2025-08-18T22:24:22.4110522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,284.80*7E
2025-08-18T22:24:23.4102499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,284.82*7D
2025-08-18T22:24:24.4111856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,284.95*7E
2025-08-18T22:24:25.4104417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,285.07*74
2025-08-18T22:24:26.4106256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,285.06*70
2025-08-18T22:24:27.4106568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,285.00*53
2025-08-18T22:24:28.4102950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,284.92*54
2025-08-18T22:24:29.4108706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,284.82*7B
2025-08-18T22:24:30.4104932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,284.78*75
2025-08-18T22:24:31.4108323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,284.80*79
2025-08-18T22:24:32.4107060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,284.83*71
2025-08-18T22:24:33.4104579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,284.87*51
2025-08-18T22:24:34.4110612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,284.89*5E
2025-08-18T22:24:35.4101762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,284.96*57
2025-08-18T22:24:36.4100896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,285.10*73
2025-08-18T22:24:37.4102569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,285.20*72
2025-08-18T22:24:38.4141030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,285.16*73
2025-08-18T22:24:39.4108541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,284.93*58
2025-08-18T22:24:40.4104234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,284.61*5D
2025-08-18T22:24:41.4106788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,284.46*53
2025-08-18T22:24:42.4103196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,284.53*55
2025-08-18T22:24:43.4103589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,284.74*74
2025-08-18T22:24:44.4108446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,285.02*76
2025-08-18T22:24:45.4110585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,285.23*7B
2025-08-18T22:24:46.4105788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,285.24*5C
2025-08-18T22:24:47.4107662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,285.05*58
2025-08-18T22:24:48.4103290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,284.84*58
2025-08-18T22:24:49.4104190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,284.73*5F
2025-08-18T22:24:50.4111038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,284.69*5E
2025-08-18T22:24:51.4103986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,284.71*5D
2025-08-18T22:24:52.4109981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,284.78*7C
2025-08-18T22:24:53.4108289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,284.85*7B
2025-08-18T22:24:54.4104338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,284.90*74
2025-08-18T22:24:55.4106917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,284.85*7F
2025-08-18T22:24:56.4102018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,284.67*51
2025-08-18T22:24:57.4101342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,284.63*58
2025-08-18T22:24:58.4108188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,284.79*7E
2025-08-18T22:24:59.4104747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,284.91*7D
2025-08-18T22:25:00.4103947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,284.87*7C
2025-08-18T22:25:01.4106253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,284.73*71
2025-08-18T22:25:02.4108885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,284.66*55
2025-08-18T22:25:03.4110090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,284.63*5A
2025-08-18T22:25:04.4110778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,284.62*75
2025-08-18T22:25:05.4109909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,284.67*76
2025-08-18T22:25:06.4110158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,284.73*58
2025-08-18T22:25:07.4103307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,284.79*7D
2025-08-18T22:25:08.4109553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,284.85*7B
2025-08-18T22:25:09.4110780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,284.93*7F
2025-08-18T22:25:10.4106111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,284.94*51
2025-08-18T22:25:11.4104396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,284.81*5E
2025-08-18T22:25:12.4104608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,284.72*59
2025-08-18T22:25:13.4108129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,284.78*73
2025-08-18T22:25:14.4103209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,284.88*75
2025-08-18T22:25:15.4107523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,284.88*7E
2025-08-18T22:25:16.4111161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,284.90*5F
2025-08-18T22:25:17.4103678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,284.96*7B
2025-08-18T22:25:18.4109568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,284.99*70
2025-08-18T22:25:19.4101088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,284.91*53
2025-08-18T22:25:20.4109283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,284.75*51
2025-08-18T22:25:21.4101770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,284.67*71
2025-08-18T22:25:22.4107251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,284.68*72
2025-08-18T22:25:23.4109915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,284.75*73
2025-08-18T22:25:24.4102269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,284.81*7B
2025-08-18T22:25:25.4109812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,284.85*7A
2025-08-18T22:25:26.4105428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,284.90*50
2025-08-18T22:25:27.4108466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,284.87*5B
2025-08-18T22:25:28.4104626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,284.78*58
2025-08-18T22:25:29.4104743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,284.69*7E
2025-08-18T22:25:30.4102364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,284.59*7D
2025-08-18T22:25:31.4106088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,284.47*77
2025-08-18T22:25:32.4103036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,284.39*58
2025-08-18T22:25:33.4103055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,284.39*53
2025-08-18T22:25:34.4109270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,284.46*5E
2025-08-18T22:25:35.4101835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,284.56*7E
2025-08-18T22:25:36.4102929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,284.64*7C
2025-08-18T22:25:37.4110396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,284.73*7F
2025-08-18T22:25:38.4105838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,284.77*5D
2025-08-18T22:25:39.4110777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,284.67*71
2025-08-18T22:25:40.4108887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,284.43*79
2025-08-18T22:25:41.4110948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,284.23*55
2025-08-18T22:25:42.4107577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,284.24*52
2025-08-18T22:25:43.4109468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,284.31*72
2025-08-18T22:25:44.4104998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,284.32*72
2025-08-18T22:25:45.4107932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,284.43*70
2025-08-18T22:25:46.4108145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,284.63*72
2025-08-18T22:25:47.4106396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,284.82*78
2025-08-18T22:25:48.4103740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,284.87*5C
2025-08-18T22:25:49.4103293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,284.71*76
2025-08-18T22:25:50.4111479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,284.41*7F
2025-08-18T22:25:51.4110051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,284.15*52
2025-08-18T22:25:52.4103177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,284.08*7C
2025-08-18T22:25:53.4107030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,284.22*78
2025-08-18T22:25:54.4101694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,284.39*7D
2025-08-18T22:25:55.4100994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,284.47*70
2025-08-18T22:25:56.4107833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,284.56*59
2025-08-18T22:25:57.4107353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,284.68*5C
2025-08-18T22:25:58.4106984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,284.73*53
2025-08-18T22:25:59.4109138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,284.71*5A
2025-08-18T22:26:00.4105797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,284.64*78
2025-08-18T22:26:01.4105718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,284.63*75
2025-08-18T22:26:02.4107892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,284.63*7D
2025-08-18T22:26:03.4103844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,284.52*7B
2025-08-18T22:26:04.4110307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,284.40*58
2025-08-18T22:26:05.4110342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,284.40*52
2025-08-18T22:26:06.4102264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,284.55*58
2025-08-18T22:26:07.4101730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,284.72*76
2025-08-18T22:26:08.4074666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,284.78*79
2025-08-18T22:26:09.4108416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,284.77*72
2025-08-18T22:26:10.4105910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,284.79*7A
2025-08-18T22:26:11.4107525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,284.88*70
2025-08-18T22:26:12.4103294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,284.96*76
2025-08-18T22:26:13.4105284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,284.88*50
2025-08-18T22:26:14.4111024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,284.63*71
2025-08-18T22:26:15.4101985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,284.47*5A
2025-08-18T22:26:16.4109309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,284.50*58
2025-08-18T22:26:17.4108565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,284.63*77
2025-08-18T22:26:18.4105965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,284.80*77
2025-08-18T22:26:19.4105431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,284.94*75
2025-08-18T22:26:20.4110476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,285.04*7D
2025-08-18T22:26:21.4103354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,285.04*57
2025-08-18T22:26:22.4108380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,284.89*5C
2025-08-18T22:26:23.4107874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,284.76*5F
2025-08-18T22:26:24.4102169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,284.71*56
2025-08-18T22:26:25.4104985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,284.68*7C
2025-08-18T22:26:26.4106877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,284.67*7D
2025-08-18T22:26:27.4103267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,284.69*76
2025-08-18T22:26:28.4107136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,284.68*7D
2025-08-18T22:26:29.4101011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,284.61*74
2025-08-18T22:26:30.4107238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,284.57*78
2025-08-18T22:26:31.4109225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,284.58*79
2025-08-18T22:26:32.4104822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,284.63*72
2025-08-18T22:26:33.4106972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,284.66*5F
2025-08-18T22:26:34.4103857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,284.57*58
2025-08-18T22:26:35.4112527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,284.39*77
2025-08-18T22:26:36.4108057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,284.26*5B
2025-08-18T22:26:37.4105755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,284.22*70
2025-08-18T22:26:38.4111963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,284.20*7E
2025-08-18T22:26:39.4103281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,284.23*76
2025-08-18T22:26:40.4108105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,284.30*5F
2025-08-18T22:26:41.4100856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,284.33*56
2025-08-18T22:26:42.4106217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,284.35*55
2025-08-18T22:26:43.4108324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,284.34*55
2025-08-18T22:26:44.4104648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,284.24*77
2025-08-18T22:26:45.4112132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,284.15*7B
2025-08-18T22:26:46.4106550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,284.10*55
2025-08-18T22:26:47.4102054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,284.06*5A
2025-08-18T22:26:48.4107127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,284.06*5F
2025-08-18T22:26:49.4123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,284.18*53
2025-08-18T22:26:50.4109256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,284.35*59
2025-08-18T22:26:51.4107272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,284.45*59
2025-08-18T22:26:52.4107955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,284.37*76
2025-08-18T22:26:53.4103858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,284.19*7D
2025-08-18T22:26:54.4110104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,284.03*7B
2025-08-18T22:26:55.4102569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,283.96*72
2025-08-18T22:26:56.4103780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,284.02*70
2025-08-18T22:26:57.4106274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,284.17*74
2025-08-18T22:26:58.4110481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,284.37*72
2025-08-18T22:26:59.4103020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,284.46*5F
2025-08-18T22:27:00.4107860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,284.35*59
2025-08-18T22:27:01.4110794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,284.15*5C
2025-08-18T22:27:02.4109420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,284.05*5E
2025-08-18T22:27:03.4101382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,283.99*70
2025-08-18T22:27:04.4111264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,283.91*7B
2025-08-18T22:27:05.4106864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,283.92*5A
2025-08-18T22:27:06.4104633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,284.01*59
2025-08-18T22:27:07.4107834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,284.08*52
2025-08-18T22:27:08.4102659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,284.15*5D
2025-08-18T22:27:09.4106038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,284.21*74
2025-08-18T22:27:10.4106475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,284.16*76
2025-08-18T22:27:11.4109590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,284.03*72
2025-08-18T22:27:12.4107326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,283.92*52
2025-08-18T22:27:13.4106193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,283.91*76
2025-08-18T22:27:14.4110720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,283.91*5B
2025-08-18T22:27:15.4111207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,283.84*59
2025-08-18T22:27:16.4106783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,283.79*70
2025-08-18T22:27:17.4110692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,283.82*59
2025-08-18T22:27:18.4102300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,283.90*7F
2025-08-18T22:27:19.4105886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.52,284.07*75
2025-08-18T22:27:20.4110156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,284.22*7E
2025-08-18T22:27:21.4103877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,284.24*78
2025-08-18T22:27:22.4109017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,284.14*77
2025-08-18T22:27:23.4102209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,284.09*7F
2025-08-18T22:27:24.4107825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,284.06*50
2025-08-18T22:27:25.4108653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,284.00*59
2025-08-18T22:27:26.4103894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,283.98*5B
2025-08-18T22:27:27.4102844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,284.03*5C
2025-08-18T22:27:28.4110069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,284.10*76
2025-08-18T22:27:29.4109314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,284.09*7D
2025-08-18T22:27:30.4104905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,284.03*77
2025-08-18T22:27:31.4109484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,283.96*7F
2025-08-18T22:27:32.4110050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,283.99*74
2025-08-18T22:27:33.4103322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,284.06*71
2025-08-18T22:27:34.4109799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,284.16*72
2025-08-18T22:27:35.4102535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,284.25*7E
2025-08-18T22:27:36.4108621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,284.21*71
2025-08-18T22:27:37.4110474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,284.11*73
2025-08-18T22:27:38.4106264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,284.04*79
2025-08-18T22:27:39.4108033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,284.00*7C
2025-08-18T22:27:40.4102987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,283.94*79
2025-08-18T22:27:41.4104836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,283.90*57
2025-08-18T22:27:42.4109898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,283.91*7E
2025-08-18T22:27:43.4104939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,283.97*52
2025-08-18T22:27:44.4104829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,284.13*70
2025-08-18T22:27:45.4107062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,284.29*7B
2025-08-18T22:27:46.4102808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,284.28*79
2025-08-18T22:27:47.4104135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,284.11*71
2025-08-18T22:27:48.4110145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,283.95*74
2025-08-18T22:27:49.4102335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,283.97*57
2025-08-18T22:27:50.4107519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,284.07*59
2025-08-18T22:27:51.4110168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,284.03*5F
2025-08-18T22:27:52.4105293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,283.91*70
2025-08-18T22:27:53.4107277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,283.90*50
2025-08-18T22:27:54.4105137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,284.00*74
2025-08-18T22:27:55.4104509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,284.07*7A
2025-08-18T22:27:56.4109630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,284.10*71
2025-08-18T22:27:57.4111673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,284.15*5F
2025-08-18T22:27:58.4103869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,284.19*53
2025-08-18T22:27:59.4103580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,284.23*7D
2025-08-18T22:28:00.4108870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,284.19*76
2025-08-18T22:28:01.4106876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,284.08*76
2025-08-18T22:28:02.4101686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,283.99*72
2025-08-18T22:28:03.4103349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,283.99*58
2025-08-18T22:28:04.4109125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,284.03*58
2025-08-18T22:28:05.4101842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,284.06*52
2025-08-18T22:28:06.4106735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,284.13*5B
2025-08-18T22:28:07.4107393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,284.20*75
2025-08-18T22:28:08.4104880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,284.18*7B
2025-08-18T22:28:09.4104042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,284.11*7D
2025-08-18T22:28:10.4105985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,284.04*7E
2025-08-18T22:28:11.4108911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,284.04*73
2025-08-18T22:28:12.4104882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,284.10*73
2025-08-18T22:28:13.4105486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,284.22*75
2025-08-18T22:28:14.4111150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,284.32*7E
2025-08-18T22:28:15.4105784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,284.29*56
2025-08-18T22:28:16.4102933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,284.16*5A
2025-08-18T22:28:17.4106976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,284.10*5A
2025-08-18T22:28:18.4106849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,284.17*7C
2025-08-18T22:28:19.4108515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,284.27*77
2025-08-18T22:28:20.4108590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,284.27*7D
2025-08-18T22:28:21.4111123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,284.27*7B
2025-08-18T22:28:22.4111082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,284.44*77
2025-08-18T22:28:23.4105180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,284.68*7C
2025-08-18T22:28:24.4109356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,284.81*76
2025-08-18T22:28:25.4105312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,284.74*5C
2025-08-18T22:28:26.4105715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,284.59*55
2025-08-18T22:28:27.4109942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,284.42*74
2025-08-18T22:28:28.4106260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,284.35*7B
2025-08-18T22:28:29.4115652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,284.39*7D
2025-08-18T22:28:30.4109333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,284.48*7E
2025-08-18T22:28:31.4101796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,284.60*5B
2025-08-18T22:28:32.4100453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,284.68*54
2025-08-18T22:28:33.4102708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,284.72*77
2025-08-18T22:28:34.4107916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,284.74*79
2025-08-18T22:28:35.4108879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,284.76*71
2025-08-18T22:28:36.4104535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,284.78*7E
2025-08-18T22:28:37.4106440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,284.73*7B
2025-08-18T22:28:38.4101733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,284.65*78
2025-08-18T22:28:39.4111353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,284.65*56
2025-08-18T22:28:40.4111623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,284.69*50
2025-08-18T22:28:41.4103644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,284.69*5B
2025-08-18T22:28:42.4108955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,284.60*58
2025-08-18T22:28:43.4102224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,284.46*5B
2025-08-18T22:28:44.4108176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,284.42*7E
2025-08-18T22:28:45.4109495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,284.50*71
2025-08-18T22:28:46.4109385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,284.71*76
2025-08-18T22:28:47.4202934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,284.89*71
2025-08-18T22:28:48.4101541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,284.84*5A
2025-08-18T22:28:49.4105468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,284.67*5F
2025-08-18T22:28:50.4107061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,284.51*53
2025-08-18T22:28:51.4106630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,284.42*77
2025-08-18T22:28:52.4103456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,284.37*72
2025-08-18T22:28:53.4130826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,284.31*72
2025-08-18T22:28:54.4110302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,284.34*72
2025-08-18T22:28:55.4101757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,284.51*5B
2025-08-18T22:28:56.4108876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,284.71*5C
2025-08-18T22:28:57.4110206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,284.82*55
2025-08-18T22:28:58.4105407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,284.75*5F
2025-08-18T22:28:59.4108381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,284.49*78
2025-08-18T22:29:00.4203522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,284.19*78
2025-08-18T22:29:01.4202764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,284.05*78
2025-08-18T22:29:02.4108756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,284.10*72
2025-08-18T22:29:03.4200986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,284.21*75
2025-08-18T22:29:04.4107384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,284.36*78
2025-08-18T22:29:05.4108830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,284.59*7C
2025-08-18T22:29:06.4106218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,284.66*58
2025-08-18T22:29:07.4107376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,284.51*72
2025-08-18T22:29:08.4201801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,284.31*74
2025-08-18T22:29:09.4204105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,284.13*73
2025-08-18T22:29:10.4110442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,284.04*76
2025-08-18T22:29:11.4205379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,284.06*7F
2025-08-18T22:29:12.4111047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,284.12*5C
2025-08-18T22:29:13.4102270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,284.25*5F
2025-08-18T22:29:14.4203012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,284.39*71
2025-08-18T22:29:15.4110292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,284.39*7E
2025-08-18T22:29:16.4111018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,284.28*73
2025-08-18T22:29:17.4201502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,284.11*7D
2025-08-18T22:29:18.4111535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,283.92*51
2025-08-18T22:29:19.4106269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,283.86*5D
2025-08-18T22:29:20.4206483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,283.96*79
2025-08-18T22:29:21.4206495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,284.03*75
2025-08-18T22:29:22.4202694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,284.08*7D
2025-08-18T22:29:23.4203652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,284.19*77
2025-08-18T22:29:24.4102793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,284.26*74
2025-08-18T22:29:25.4104188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,284.25*5A
2025-08-18T22:29:26.4110699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,284.20*59
2025-08-18T22:29:27.4110987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,284.09*5A
2025-08-18T22:29:28.4106526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,283.95*53
2025-08-18T22:29:29.4107141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,283.93*73
2025-08-18T22:29:30.4105398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,284.03*72
2025-08-18T22:29:31.4107832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,284.18*74
2025-08-18T22:29:32.4204600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,284.38*7B
2025-08-18T22:29:33.4106489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,284.56*5D
2025-08-18T22:29:34.4101797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,284.57*5F
2025-08-18T22:29:35.4103384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,284.43*5F
2025-08-18T22:29:36.4209170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,284.28*74
2025-08-18T22:29:37.4210614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,284.16*7C
2025-08-18T22:29:38.4210722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,284.10*7F
2025-08-18T22:29:39.4204548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,284.18*7F
2025-08-18T22:29:40.4210147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,284.40*70
2025-08-18T22:29:41.4103994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,284.51*51
2025-08-18T22:29:42.4109843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,284.49*57
2025-08-18T22:29:43.4109206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,284.47*5C
2025-08-18T22:29:44.4106913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,284.40*5D
2025-08-18T22:29:45.4108802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,284.31*59
2025-08-18T22:29:46.4206294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,284.27*73
2025-08-18T22:29:47.4201625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,284.32*79
2025-08-18T22:29:48.4211412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,284.37*71
2025-08-18T22:29:49.4111310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,284.41*58
2025-08-18T22:29:50.4202467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,284.47*78
2025-08-18T22:29:51.4109689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,284.51*77
2025-08-18T22:29:52.4107385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,284.56*7E
2025-08-18T22:29:53.4110018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,284.62*7C
2025-08-18T22:29:54.4106850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,284.68*55
2025-08-18T22:29:55.4108213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,284.68*57
2025-08-18T22:29:56.4109119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,284.62*77
2025-08-18T22:29:57.4110456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,284.54*7C
2025-08-18T22:29:58.4209122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,284.54*70
2025-08-18T22:29:59.4207445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,284.67*76
2025-08-18T22:30:00.4202591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.76,284.88*7B
2025-08-18T22:30:01.4204200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,285.07*74
2025-08-18T22:30:02.4110410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,285.14*75
2025-08-18T22:30:03.4201220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,285.06*72
2025-08-18T22:30:04.4107928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,284.86*7A
2025-08-18T22:30:05.4108035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,284.71*79
2025-08-18T22:30:06.4209616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,284.71*70
2025-08-18T22:30:07.4211473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,284.80*77
2025-08-18T22:30:08.4205525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,284.91*71
2025-08-18T22:30:09.4209502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,285.03*7E
2025-08-18T22:30:10.4205808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,285.17*71
2025-08-18T22:30:11.4202035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,285.27*72
2025-08-18T22:30:12.4105429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,285.26*53
2025-08-18T22:30:13.4102268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,285.12*5E
2025-08-18T22:30:14.4249168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,284.99*70
2025-08-18T22:30:15.4202479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,284.96*7B
2025-08-18T22:30:16.4208553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,285.05*78
2025-08-18T22:30:17.4211273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,285.18*5D
2025-08-18T22:30:18.4205258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,285.24*55
2025-08-18T22:30:19.4108893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,285.23*7E
2025-08-18T22:30:20.4102683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,285.21*58
2025-08-18T22:30:21.4203122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,285.23*75
2025-08-18T22:30:22.4203838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,285.26*7E
2025-08-18T22:30:23.4205987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,285.25*78
2025-08-18T22:30:24.4206082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,285.27*76
2025-08-18T22:30:25.4208040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,285.26*77
2025-08-18T22:30:26.4209422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,285.15*59
2025-08-18T22:30:27.4202539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,285.08*5A
2025-08-18T22:30:28.4204946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,285.12*78
2025-08-18T22:30:29.4209942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,285.28*7D
2025-08-18T22:30:30.4205696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,285.36*7D
2025-08-18T22:30:31.4207353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,285.28*74
2025-08-18T22:30:32.4203441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,285.17*77
2025-08-18T22:30:33.4205631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,285.11*71
2025-08-18T22:30:34.4211132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,285.13*5B
2025-08-18T22:30:35.4203416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,285.22*5B
2025-08-18T22:30:36.4108048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,285.26*59
2025-08-18T22:30:37.4106895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,285.17*58
2025-08-18T22:30:38.4202270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,285.04*5D
2025-08-18T22:30:39.4207864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,285.01*70
2025-08-18T22:30:40.4203956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,285.06*7F
2025-08-18T22:30:41.4203979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,285.11*75
2025-08-18T22:30:42.4200081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,285.18*77
2025-08-18T22:30:43.4210160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,285.29*75
2025-08-18T22:30:44.4206829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,285.33*76
2025-08-18T22:30:45.4203452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,285.19*79
2025-08-18T22:30:46.4109265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,284.97*7E
2025-08-18T22:30:47.4109428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,284.84*7D
2025-08-18T22:30:48.4204755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,284.88*76
2025-08-18T22:30:49.4205971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,285.03*7B
2025-08-18T22:30:50.4212016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,285.25*70
2025-08-18T22:30:51.4203590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,285.38*7A
2025-08-18T22:30:52.4209005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,285.33*7B
2025-08-18T22:30:53.4105506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,285.16*75
2025-08-18T22:30:54.4161842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,284.94*5B
2025-08-18T22:30:55.4202517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,284.78*57
2025-08-18T22:30:56.4206169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,284.74*5D
2025-08-18T22:30:57.4202790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,284.82*7C
2025-08-18T22:30:58.4206833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,284.94*79
2025-08-18T22:30:59.4210384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,285.04*74
2025-08-18T22:31:00.4206732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,285.07*7A
2025-08-18T22:31:01.4109943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,285.03*5A
2025-08-18T22:31:02.4205486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,284.95*75
2025-08-18T22:31:03.4205952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,284.88*52
2025-08-18T22:31:04.4202985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,284.83*54
2025-08-18T22:31:05.4206351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,284.80*53
2025-08-18T22:31:06.4202882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,284.76*77
2025-08-18T22:31:07.4201848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,284.71*76
2025-08-18T22:31:08.4206862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,284.76*7F
2025-08-18T22:31:09.4211442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,284.93*77
2025-08-18T22:31:10.4206360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,285.08*75
2025-08-18T22:31:11.4209276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,285.10*5A
2025-08-18T22:31:12.4109590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,285.00*7F
2025-08-18T22:31:13.4210278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,284.83*7B
2025-08-18T22:31:14.4210820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,284.66*5F
2025-08-18T22:31:15.4203515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,284.58*79
2025-08-18T22:31:16.4207787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,284.70*70
2025-08-18T22:31:17.4201320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,284.91*77
2025-08-18T22:31:18.4208064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,285.07*73
2025-08-18T22:31:19.4209513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,285.11*58
2025-08-18T22:31:20.4205661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,285.08*5F
2025-08-18T22:31:21.4212053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,285.01*51
2025-08-18T22:31:22.4200434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,284.88*53
2025-08-18T22:31:23.4203983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,284.74*73
2025-08-18T22:31:24.4203995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,284.72*72
2025-08-18T22:31:25.4204889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,284.82*74
2025-08-18T22:31:26.4210549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,284.94*78
2025-08-18T22:31:27.4203153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,285.09*79
2025-08-18T22:31:28.4209476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,285.21*70
2025-08-18T22:31:29.4201753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,285.14*7C
2025-08-18T22:31:30.4107799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,284.89*70
2025-08-18T22:31:31.4205594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,284.72*5C
2025-08-18T22:31:32.4202009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,284.73*76
2025-08-18T22:31:33.4204864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,284.76*7D
2025-08-18T22:31:34.4209015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,284.76*70
2025-08-18T22:31:35.4201307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,284.72*7C
2025-08-18T22:31:36.4209862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,284.65*75
2025-08-18T22:31:37.4210220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,284.69*51
2025-08-18T22:31:38.4208033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,284.81*52
2025-08-18T22:31:39.4211700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,284.86*54
2025-08-18T22:31:40.4201804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,284.79*51
2025-08-18T22:31:41.4204843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,284.66*5C
2025-08-18T22:31:42.4209916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,284.53*57
2025-08-18T22:31:43.4202308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,284.40*5E
2025-08-18T22:31:44.4207265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,284.34*75
2025-08-18T22:31:45.4210143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,284.38*7B
2025-08-18T22:31:46.4249772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,284.50*7D
2025-08-18T22:31:47.4205767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,284.63*78
2025-08-18T22:31:48.4202708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,284.73*7B
2025-08-18T22:31:49.4209237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,284.75*7C
2025-08-18T22:31:50.4207265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,284.59*50
2025-08-18T22:31:51.4203362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,284.44*76
2025-08-18T22:31:52.4211035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,284.42*7F
2025-08-18T22:31:53.4202474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,284.43*70
2025-08-18T22:31:54.4209007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,284.38*7F
2025-08-18T22:31:55.4281290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,284.38*73
2025-08-18T22:31:56.4209753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,284.45*78
2025-08-18T22:31:57.4211299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,284.51*7F
2025-08-18T22:31:58.4207408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,284.50*77
2025-08-18T22:31:59.4208451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,284.51*78
2025-08-18T22:32:00.4204413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,284.57*7A
2025-08-18T22:32:01.4204826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,284.52*76
2025-08-18T22:32:02.4206862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,284.32*7D
2025-08-18T22:32:03.4209670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,284.17*5F
2025-08-18T22:32:04.4205796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,284.17*5B
2025-08-18T22:32:05.4207430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,284.30*73
2025-08-18T22:32:06.4208569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,284.44*7D
2025-08-18T22:32:07.4211223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,284.50*7E
2025-08-18T22:32:08.4210516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,284.43*70
2025-08-18T22:32:09.4203468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,284.36*5F
2025-08-18T22:32:10.4207408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,284.44*70
2025-08-18T22:32:11.4207565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,284.54*79
2025-08-18T22:32:12.4205207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,284.50*53
2025-08-18T22:32:13.4207190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,284.37*5D
2025-08-18T22:32:14.4204063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,284.31*5A
2025-08-18T22:32:15.4211180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,284.34*72
2025-08-18T22:32:16.4206497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,284.36*7A
2025-08-18T22:32:17.4202694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,284.38*72
2025-08-18T22:32:18.4203860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,284.42*5C
2025-08-18T22:32:19.4206739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,284.48*79
2025-08-18T22:32:20.4209433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,284.51*5A
2025-08-18T22:32:21.4211169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,284.49*5C
2025-08-18T22:32:22.4208310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,284.44*5B
2025-08-18T22:32:23.4210312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,284.38*7E
2025-08-18T22:32:24.4207999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,284.33*72
2025-08-18T22:32:25.4210097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,284.30*70
2025-08-18T22:32:26.4207088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,284.33*76
2025-08-18T22:32:27.4205463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,284.34*5B
2025-08-18T22:32:28.4201482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,284.24*76
2025-08-18T22:32:29.4203915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,284.10*75
2025-08-18T22:32:30.4209433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,284.10*73
2025-08-18T22:32:31.4201969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,284.31*79
2025-08-18T22:32:32.4217829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,284.57*70
2025-08-18T22:32:33.4203057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,284.66*7B
2025-08-18T22:32:34.4203421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,284.52*5F
2025-08-18T22:32:35.4207713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,284.39*75
2025-08-18T22:32:36.4208860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,284.32*5E
2025-08-18T22:32:37.4210537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,284.28*57
2025-08-18T22:32:38.4203127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,284.21*59
2025-08-18T22:32:39.4205043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,284.10*72
2025-08-18T22:32:40.4208940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,284.03*7B
2025-08-18T22:32:41.4205074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,284.16*7A
2025-08-18T22:32:42.4207059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,284.43*72
2025-08-18T22:32:43.4208329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,284.63*75
2025-08-18T22:32:44.4204943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,284.67*50
2025-08-18T22:32:45.4208620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,284.55*56
2025-08-18T22:32:46.4211405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,284.42*5B
2025-08-18T22:32:47.4201799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,284.32*77
2025-08-18T22:32:48.4207462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,284.21*7D
2025-08-18T22:32:49.4203902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,284.19*7E
2025-08-18T22:32:50.4210600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,284.25*7D
2025-08-18T22:32:51.4204052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,284.31*73
2025-08-18T22:32:52.4209898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,284.44*5B
2025-08-18T22:32:53.4210605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,284.63*54
2025-08-18T22:32:54.4206279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,284.70*58
2025-08-18T22:32:55.4207984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,284.55*54
2025-08-18T22:32:56.4204324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,284.30*7C
2025-08-18T22:32:57.4210694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,284.15*71
2025-08-18T22:32:58.4207052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,284.18*79
2025-08-18T22:32:59.4210532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,284.30*7B
2025-08-18T22:33:00.4206670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,284.39*7E
2025-08-18T22:33:01.4210872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,284.40*76
2025-08-18T22:33:02.4206123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,284.42*57
2025-08-18T22:33:03.4207185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,284.47*52
2025-08-18T22:33:04.4203103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,284.47*5C
2025-08-18T22:33:05.4227678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,284.48*7F
2025-08-18T22:33:06.4209467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,284.48*7D
2025-08-18T22:33:07.4207241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,284.45*71
2025-08-18T22:33:08.4203061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,284.45*50
2025-08-18T22:33:09.4206603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,284.46*58
2025-08-18T22:33:10.4209119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,284.45*75
2025-08-18T22:33:11.4205508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,284.48*57
2025-08-18T22:33:12.4204784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,284.53*71
2025-08-18T22:33:13.4211067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,284.60*79
2025-08-18T22:33:14.4206077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,284.74*75
2025-08-18T22:33:15.4207409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,284.83*71
2025-08-18T22:33:16.4203559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,284.82*79
2025-08-18T22:33:17.4210758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,284.76*71
2025-08-18T22:33:18.4202239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,284.74*5F
2025-08-18T22:33:19.4203107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,284.70*52
2025-08-18T22:33:20.4200880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,284.64*53
2025-08-18T22:33:21.4204467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,284.58*7C
2025-08-18T22:33:22.4210241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,284.48*79
2025-08-18T22:33:23.4202308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,284.47*74
2025-08-18T22:33:24.4207514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,284.67*74
2025-08-18T22:33:25.4209317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,284.86*7D
2025-08-18T22:33:26.4208378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,284.88*54
2025-08-18T22:33:27.4201023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,284.80*77
2025-08-18T22:33:28.4206794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,284.76*58
2025-08-18T22:33:29.4209727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,284.71*76
2025-08-18T22:33:30.4204916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,284.54*76
2025-08-18T22:33:31.4208259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,284.31*7A
2025-08-18T22:33:32.4205979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,284.25*55
2025-08-18T22:33:33.4208748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,284.38*52
2025-08-18T22:33:34.4202169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,284.58*50
2025-08-18T22:33:35.4211077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,284.71*5F
2025-08-18T22:33:36.4207202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,284.76*72
2025-08-18T22:33:37.4206677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,284.69*59
2025-08-18T22:33:38.4201108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,284.51*5E
2025-08-18T22:33:39.4205032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,284.37*76
2025-08-18T22:33:40.4210895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,284.28*75
2025-08-18T22:33:41.4203061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,284.26*5D
2025-08-18T22:33:42.4208594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,284.33*56
2025-08-18T22:33:43.4207179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,284.37*5B
2025-08-18T22:33:44.4207996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,284.33*5B
2025-08-18T22:33:45.4208014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,284.24*7E
2025-08-18T22:33:46.4207587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,284.19*7E
2025-08-18T22:33:47.4205146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,284.29*7B
2025-08-18T22:33:48.4208078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,284.46*7D
2025-08-18T22:33:49.4208458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,284.50*5E
2025-08-18T22:33:50.4204815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,284.42*7C
2025-08-18T22:33:51.4207514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,284.35*74
2025-08-18T22:33:52.4206580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,284.24*5E
2025-08-18T22:33:53.4207260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,284.15*50
2025-08-18T22:33:54.4203730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,284.18*78
2025-08-18T22:33:55.4210614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,284.37*7F
2025-08-18T22:33:56.4205218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,284.48*7A
2025-08-18T22:33:57.4207555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,284.49*7B
2025-08-18T22:33:58.4203532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,284.53*73
2025-08-18T22:33:59.4202113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,284.53*5E
2025-08-18T22:34:00.4201661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,284.44*54
2025-08-18T22:34:01.4210304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,284.39*55
2025-08-18T22:34:02.4208055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,284.37*70
2025-08-18T22:34:03.4203472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,284.35*71
2025-08-18T22:34:04.4211693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,284.40*70
2025-08-18T22:34:05.4202443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,284.52*7B
2025-08-18T22:34:06.4206212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,284.60*73
2025-08-18T22:34:07.4202843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,284.57*71
2025-08-18T22:34:08.4204246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,284.47*59
2025-08-18T22:34:09.4210391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,284.35*50
2025-08-18T22:34:10.4206933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,284.26*5D
2025-08-18T22:34:11.4208611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,284.18*51
2025-08-18T22:34:12.4204167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,284.19*73
2025-08-18T22:34:13.4205951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,284.32*72
2025-08-18T22:34:14.4202308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,284.50*76
2025-08-18T22:34:15.4204143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,284.59*70
2025-08-18T22:34:16.4203517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,284.58*7E
2025-08-18T22:34:17.4206494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,284.54*5F
2025-08-18T22:34:18.4202995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,284.50*58
2025-08-18T22:34:19.4207243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,284.44*7E
2025-08-18T22:34:20.4204380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,284.36*74
2025-08-18T22:34:21.4204666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,284.28*51
2025-08-18T22:34:22.4211488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,284.31*50
2025-08-18T22:34:23.4203588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,284.50*73
2025-08-18T22:34:24.4209699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,284.67*73
2025-08-18T22:34:25.4209665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,284.70*77
2025-08-18T22:34:26.4209277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,284.65*76
2025-08-18T22:34:27.4211221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,284.61*72
2025-08-18T22:34:28.4203156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,284.60*74
2025-08-18T22:34:29.4210283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,284.61*71
2025-08-18T22:34:30.4206647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,284.59*5A
2025-08-18T22:34:31.4210432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,284.61*59
2025-08-18T22:34:32.4208814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,284.60*58
2025-08-18T22:34:33.4204961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,284.53*75
2025-08-18T22:34:34.4228824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,284.49*75
2025-08-18T22:34:35.4201501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,284.57*76
2025-08-18T22:34:36.4204530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,284.70*71
2025-08-18T22:34:37.4205248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,284.76*77
2025-08-18T22:34:38.4210090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,284.73*53
2025-08-18T22:34:39.4209725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,284.62*74
2025-08-18T22:34:40.4205622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,284.48*72
2025-08-18T22:34:41.4207505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,284.47*75
2025-08-18T22:34:42.4203874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,284.66*76
2025-08-18T22:34:43.4207836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,284.80*7C
2025-08-18T22:34:44.4204603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,284.78*51
2025-08-18T22:34:45.4207458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,284.66*74
2025-08-18T22:34:46.4203193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,284.50*56
2025-08-18T22:34:47.4207009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,284.40*5A
2025-08-18T22:34:48.4203789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,284.48*73
2025-08-18T22:34:49.4205115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,284.73*79
2025-08-18T22:34:50.4202305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,284.95*71
2025-08-18T22:34:51.4204244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,285.04*72
2025-08-18T22:34:52.4209925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,285.03*72
2025-08-18T22:34:53.4201187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,284.90*58
2025-08-18T22:34:54.4203474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,284.71*54
2025-08-18T22:34:55.4200522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,284.58*74
2025-08-18T22:34:56.4207180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,284.53*75
2025-08-18T22:34:57.4209032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,284.64*70
2025-08-18T22:34:58.4205008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,284.91*77
2025-08-18T22:34:59.4210019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,285.15*70
2025-08-18T22:35:00.4207146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,285.18*57
2025-08-18T22:35:01.4201755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,285.02*5A
2025-08-18T22:35:02.4209777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,284.81*7F
2025-08-18T22:35:03.4203002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,284.70*5B
2025-08-18T22:35:04.4210230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,284.67*7B
2025-08-18T22:35:05.4210968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,284.72*79
2025-08-18T22:35:06.4201999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,284.84*7C
2025-08-18T22:35:07.4206520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,284.99*75
2025-08-18T22:35:08.4204397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,285.14*73
2025-08-18T22:35:09.4204693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,285.18*7F
2025-08-18T22:35:10.4206154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,285.07*5A
2025-08-18T22:35:11.4210634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,284.97*57
2025-08-18T22:35:12.4205358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,284.95*50
2025-08-18T22:35:13.4206499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,284.98*77
2025-08-18T22:35:14.4205905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,285.06*77
2025-08-18T22:35:15.4203796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,285.16*7E
2025-08-18T22:35:16.4209446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,285.21*79
2025-08-18T22:35:17.4210358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,285.18*7E
2025-08-18T22:35:18.4205274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,285.12*52
2025-08-18T22:35:19.4206965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,285.10*59
2025-08-18T22:35:20.4202975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,285.11*54
2025-08-18T22:35:21.4202925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,285.09*78
2025-08-18T22:35:22.4208305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,285.12*70
2025-08-18T22:35:23.4203029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,285.19*7B
2025-08-18T22:35:24.4208301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,285.19*72
2025-08-18T22:35:25.4209479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,285.17*72
2025-08-18T22:35:26.4211169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,285.17*5C
2025-08-18T22:35:27.4209595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,285.20*53
2025-08-18T22:35:28.4210995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,285.22*5E
2025-08-18T22:35:29.4207980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,285.07*5A
2025-08-18T22:35:30.4204433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,284.82*78
2025-08-18T22:35:31.4205353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,284.67*76
2025-08-18T22:35:32.4201974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,284.70*7B
2025-08-18T22:35:33.4202911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,284.93*7F
2025-08-18T22:35:34.4207926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,285.20*74
2025-08-18T22:35:35.4205397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,285.32*5F
2025-08-18T22:35:36.4210656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,285.29*53
2025-08-18T22:35:37.4201780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,285.14*55
2025-08-18T22:35:38.4207384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,284.97*7E
2025-08-18T22:35:39.4207314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,284.87*7B
2025-08-18T22:35:40.4202047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,284.85*76
2025-08-18T22:35:41.4204739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,284.88*5E
2025-08-18T22:35:42.4212418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,284.97*79
2025-08-18T22:35:43.4203231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,285.06*76
2025-08-18T22:35:44.4204441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,285.11*7E
2025-08-18T22:35:45.4206289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,285.07*7D
2025-08-18T22:35:46.4202617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,285.03*71
2025-08-18T22:35:47.4204762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,285.06*77
2025-08-18T22:35:48.4201697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,285.14*72
2025-08-18T22:35:49.4205391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,285.17*78
2025-08-18T22:35:50.4204350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,285.13*5A
2025-08-18T22:35:51.4206696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,285.10*76
2025-08-18T22:35:52.4207414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,285.07*74
2025-08-18T22:35:53.4210032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,285.07*75
2025-08-18T22:35:54.4208257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,285.10*71
2025-08-18T22:35:55.4201661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,285.14*76
2025-08-18T22:35:56.4205984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,285.16*78
2025-08-18T22:35:57.4204142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,285.17*7D
2025-08-18T22:35:58.4210331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,285.19*79
2025-08-18T22:35:59.4201290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,285.24*5A
2025-08-18T22:36:00.4207972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,285.31*59
2025-08-18T22:36:01.4208572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,285.29*7A
2025-08-18T22:36:02.4209645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,285.19*52
2025-08-18T22:36:03.4201767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,285.05*5B
2025-08-18T22:36:04.4209001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,284.93*7C
2025-08-18T22:36:05.4208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,284.89*7A
2025-08-18T22:36:06.4204164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,285.01*79
2025-08-18T22:36:07.4204292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,285.18*79
2025-08-18T22:36:08.4205404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,285.25*57
2025-08-18T22:36:09.4210957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,285.25*59
2025-08-18T22:36:10.4205502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,285.30*7D
2025-08-18T22:36:11.4208032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,285.32*71
2025-08-18T22:36:12.4204791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,285.25*7E
2025-08-18T22:36:13.4205672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,285.14*5C
2025-08-18T22:36:14.4200840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,285.11*5A
2025-08-18T22:36:15.4202987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,285.17*5F
2025-08-18T22:36:16.4209442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,285.29*53
2025-08-18T22:36:17.4209385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,285.39*53
2025-08-18T22:36:18.4205555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,285.34*5B
2025-08-18T22:36:19.4206313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,285.24*70
2025-08-18T22:36:20.4207864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,285.22*70
2025-08-18T22:36:21.4202648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,285.24*7D
2025-08-18T22:36:22.4203736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,285.22*7D
2025-08-18T22:36:23.4204293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,285.28*78
2025-08-18T22:36:24.4208874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,285.45*59
2025-08-18T22:36:25.4207364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,285.53*52
2025-08-18T22:36:26.4208389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,285.50*74
2025-08-18T22:36:27.4211012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,285.48*77
2025-08-18T22:36:28.4206866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,285.50*7F
2025-08-18T22:36:29.4210391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,285.48*72
2025-08-18T22:36:30.4206719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,285.54*72
2025-08-18T22:36:31.4208587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,285.65*79
2025-08-18T22:36:32.4203034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,285.69*7D
2025-08-18T22:36:33.4209099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,285.64*56
2025-08-18T22:36:34.4206106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,285.64*54
2025-08-18T22:36:35.4204244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,285.76*51
2025-08-18T22:36:36.4209546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,285.87*50
2025-08-18T22:36:37.4203602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,285.90*7D
2025-08-18T22:36:38.4201210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,285.91*74
2025-08-18T22:36:39.4204321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,285.92*79
2025-08-18T22:36:40.4203631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,285.96*71
2025-08-18T22:36:41.4206244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,285.98*75
2025-08-18T22:36:42.4201090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,285.96*54
2025-08-18T22:36:43.4204940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,285.93*53
2025-08-18T22:36:44.4209715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,285.93*5C
2025-08-18T22:36:45.4201522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,285.93*7A
2025-08-18T22:36:46.4206899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,285.92*76
2025-08-18T22:36:47.4202215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,285.92*7F
2025-08-18T22:36:48.4209091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,285.91*75
2025-08-18T22:36:49.4210400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,285.90*7C
2025-08-18T22:36:50.4207501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,285.85*72
2025-08-18T22:36:51.4208478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,285.83*50
2025-08-18T22:36:52.4203687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,285.88*72
2025-08-18T22:36:53.4203314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,285.95*76
2025-08-18T22:36:54.4202014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,285.91*7D
2025-08-18T22:36:55.4205675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,285.77*57
2025-08-18T22:36:56.4209760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,285.62*5E
2025-08-18T22:36:57.4211507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,285.60*56
2025-08-18T22:36:58.4206882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,285.59*54
2025-08-18T22:36:59.4208208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,285.49*57
2025-08-18T22:37:00.4209136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,285.49*55
2025-08-18T22:37:01.4209389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,285.66*74
2025-08-18T22:37:02.4206405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,285.79*79
2025-08-18T22:37:03.4206537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,285.82*75
2025-08-18T22:37:04.4203425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,285.77*7B
2025-08-18T22:37:05.4202982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,285.70*5B
2025-08-18T22:37:06.4202352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,285.58*55
2025-08-18T22:37:07.4205256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,285.42*7C
2025-08-18T22:37:08.4211050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,285.40*71
2025-08-18T22:37:09.4208081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,285.58*5D
2025-08-18T22:37:10.4209266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,285.79*7C
2025-08-18T22:37:11.4210327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,285.82*73
2025-08-18T22:37:12.4207543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,285.65*74
2025-08-18T22:37:13.4310631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,285.56*72
2025-08-18T22:37:14.4207506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,285.64*7E
2025-08-18T22:37:15.4210176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,285.74*74
2025-08-18T22:37:16.4206525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,285.64*52
2025-08-18T22:37:17.4209739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,285.44*5E
2025-08-18T22:37:18.4205006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,285.38*51
2025-08-18T22:37:19.4206846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,285.54*71
2025-08-18T22:37:20.4202950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,285.83*7A
2025-08-18T22:37:21.4204091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,285.94*7D
2025-08-18T22:37:22.4211831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,285.82*5F
2025-08-18T22:37:23.4205555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,285.68*53
2025-08-18T22:37:24.4210461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,285.57*58
2025-08-18T22:37:25.4207892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,285.46*77
2025-08-18T22:37:26.4211076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,285.37*77
2025-08-18T22:37:27.4209493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,285.43*52
2025-08-18T22:37:28.4203807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,285.56*77
2025-08-18T22:37:29.4205079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,285.71*72
2025-08-18T22:37:30.4308017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,285.87*78
2025-08-18T22:37:31.4211384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,285.97*7D
2025-08-18T22:37:32.4206828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,285.94*5C
2025-08-18T22:37:33.4209433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,285.75*5A
2025-08-18T22:37:34.4206916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,285.48*53
2025-08-18T22:37:35.4311719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,285.35*7C
2025-08-18T22:37:36.4302558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,285.40*71
2025-08-18T22:37:37.4207393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,285.53*7B
2025-08-18T22:37:38.4208124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,285.72*71
2025-08-18T22:37:39.4210258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,285.88*75
2025-08-18T22:37:40.4205403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,285.90*5F
2025-08-18T22:37:41.4208285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,285.84*58
2025-08-18T22:37:42.4202914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,285.73*5B
2025-08-18T22:37:43.4304946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,285.61*74
2025-08-18T22:37:44.4211325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,285.50*70
2025-08-18T22:37:45.4301717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,285.50*73
2025-08-18T22:37:46.4207628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,285.63*73
2025-08-18T22:37:47.4204307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,285.72*7E
2025-08-18T22:37:48.4211117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,285.72*70
2025-08-18T22:37:49.4211151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,285.74*5B
2025-08-18T22:37:50.4202627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,285.78*53
2025-08-18T22:37:51.4207658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,285.76*5E
2025-08-18T22:37:52.4307227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,285.64*70
2025-08-18T22:37:53.4208794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,285.53*7D
2025-08-18T22:37:54.4203540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,285.53*71
2025-08-18T22:37:55.4205436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,285.60*74
2025-08-18T22:37:56.4211669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,285.61*73
2025-08-18T22:37:57.4203095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,285.61*77
2025-08-18T22:37:58.4201971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,285.61*75
2025-08-18T22:37:59.4202030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,285.50*73
2025-08-18T22:38:00.4208593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,285.38*55
2025-08-18T22:38:01.4305686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,285.36*7A
2025-08-18T22:38:02.4211419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,285.52*7B
2025-08-18T22:38:03.4303508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.00,285.79*72
2025-08-18T22:38:04.4207861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,285.92*73
2025-08-18T22:38:05.4207408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,285.83*5B
2025-08-18T22:38:06.4204438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,285.65*7A
2025-08-18T22:38:07.4209572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,285.48*70
2025-08-18T22:38:08.4208938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,285.38*7D
2025-08-18T22:38:09.4309598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,285.42*7E
2025-08-18T22:38:10.4306362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,285.54*79
2025-08-18T22:38:11.4306667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,285.72*72
2025-08-18T22:38:12.4302672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,285.87*7A
2025-08-18T22:38:13.4307086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,285.95*7D
2025-08-18T22:38:14.4202512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,285.98*5F
2025-08-18T22:38:15.4202894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,285.91*51
2025-08-18T22:38:16.4208970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,285.75*7E
2025-08-18T22:38:17.4201754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,285.66*58
2025-08-18T22:38:18.4308481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,285.67*71
2025-08-18T22:38:19.4305194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,285.70*74
2025-08-18T22:38:20.4310441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,285.71*7E
2025-08-18T22:38:21.4303504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,285.79*7B
2025-08-18T22:38:22.4301831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,285.96*7D
2025-08-18T22:38:23.4304260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,286.03*75
2025-08-18T22:38:24.4309181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,285.99*7C
2025-08-18T22:38:25.4201290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,285.97*58
2025-08-18T22:38:26.4208546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,285.90*50
2025-08-18T22:38:27.4206533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,285.77*7D
2025-08-18T22:38:28.4303498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,285.65*70
2025-08-18T22:38:29.4305092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,285.59*7C
2025-08-18T22:38:30.4309954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,285.63*76
2025-08-18T22:38:31.4306841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,285.76*74
2025-08-18T22:38:32.4208219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,285.89*5F
2025-08-18T22:38:33.4207971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,285.93*5D
2025-08-18T22:38:34.4302872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,285.92*7F
2025-08-18T22:38:35.4303039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,285.87*7E
2025-08-18T22:38:36.4304563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,285.80*76
2025-08-18T22:38:37.4307944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,285.73*79
2025-08-18T22:38:38.4303688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,285.64*7F
2025-08-18T22:38:39.4304978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,285.67*73
2025-08-18T22:38:40.4222211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,285.82*53
2025-08-18T22:38:41.4204579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,285.88*72
2025-08-18T22:38:42.4211993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,285.90*71
2025-08-18T22:38:43.4202693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,285.94*7E
2025-08-18T22:38:44.4306851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,285.92*7C
2025-08-18T22:38:45.4308010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,285.84*72
2025-08-18T22:38:46.4310296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,285.76*71
2025-08-18T22:38:47.4301613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,285.73*74
2025-08-18T22:38:48.4308380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,285.83*7D
2025-08-18T22:38:49.4303930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,285.94*7C
2025-08-18T22:38:50.4207442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,286.02*5E
2025-08-18T22:38:51.4210021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,286.13*79
2025-08-18T22:38:52.4205995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,286.14*7A
2025-08-18T22:38:53.4307920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,286.04*5D
2025-08-18T22:38:54.4304003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,285.91*71
2025-08-18T22:38:55.4303554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,285.81*71
2025-08-18T22:38:56.4310739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,285.78*72
2025-08-18T22:38:57.4311115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,285.83*75
2025-08-18T22:38:58.4310470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,285.93*78
2025-08-18T22:38:59.4211286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,286.01*77
2025-08-18T22:39:00.4306563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,286.04*72
2025-08-18T22:39:01.4308934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,286.10*76
2025-08-18T22:39:02.4306886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,286.19*7A
2025-08-18T22:39:03.4308970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,286.15*79
2025-08-18T22:39:04.4303043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,285.93*54
2025-08-18T22:39:05.4205775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,285.67*7B
2025-08-18T22:39:06.4311556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,285.55*5B
2025-08-18T22:39:07.4302749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,285.62*56
2025-08-18T22:39:08.4308974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,285.71*59
2025-08-18T22:39:09.4309368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,285.79*79
2025-08-18T22:39:10.4305754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,285.86*7E
2025-08-18T22:39:11.4303008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,285.97*77
2025-08-18T22:39:12.4304758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,286.01*7C
2025-08-18T22:39:13.4208210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,285.84*59
2025-08-18T22:39:14.4204580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,285.64*5F
2025-08-18T22:39:15.4310395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,285.58*5B
2025-08-18T22:39:16.4311335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,285.56*5E
2025-08-18T22:39:17.4302315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,285.57*59
2025-08-18T22:39:18.4301290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,285.65*72
2025-08-18T22:39:19.4321680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,285.68*72
2025-08-18T22:39:20.4306638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,285.64*7F
2025-08-18T22:39:21.4307758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,285.59*7E
2025-08-18T22:39:22.4303795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,285.55*73
2025-08-18T22:39:23.4307146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,285.54*5C
2025-08-18T22:39:24.4305612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,285.53*58
2025-08-18T22:39:25.4307408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,285.51*5F
2025-08-18T22:39:26.4206959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,285.59*58
2025-08-18T22:39:27.4305675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,285.72*75
2025-08-18T22:39:28.4301676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,285.83*7A
2025-08-18T22:39:29.4303261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,285.81*79
2025-08-18T22:39:30.4308535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,285.65*51
2025-08-18T22:39:31.4303086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,285.46*5B
2025-08-18T22:39:32.4303452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,285.31*58
2025-08-18T22:39:33.4305905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,285.32*5B
2025-08-18T22:39:34.4306717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,285.58*75
2025-08-18T22:39:35.4306807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,285.87*7D
2025-08-18T22:39:36.4304127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,285.95*59
2025-08-18T22:39:37.4306077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,285.84*55
2025-08-18T22:39:38.4311817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,285.64*70
2025-08-18T22:39:39.4303109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,285.39*55
2025-08-18T22:39:40.4309168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,285.29*55
2025-08-18T22:39:41.4300579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,285.38*56
2025-08-18T22:39:42.4305661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,285.52*54
2025-08-18T22:39:43.4310332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,285.65*74
2025-08-18T22:39:44.4303000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,285.74*7B
2025-08-18T22:39:45.4310424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,285.71*78
2025-08-18T22:39:46.4305172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,285.61*71
2025-08-18T22:39:47.4305994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,285.54*58
2025-08-18T22:39:48.4201791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,285.49*7B
2025-08-18T22:39:49.4304984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,285.45*5F
2025-08-18T22:39:50.4303877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,285.45*5E
2025-08-18T22:39:51.4304542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,285.52*71
2025-08-18T22:39:52.4302868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,285.65*79
2025-08-18T22:39:53.4303953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,285.72*78
2025-08-18T22:39:54.4309383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,285.67*77
2025-08-18T22:39:55.4306735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,285.58*7A
2025-08-18T22:39:56.4302061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,285.53*59
2025-08-18T22:39:57.4311329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,285.54*55
2025-08-18T22:39:58.4309019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,285.56*58
2025-08-18T22:39:59.4309004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,285.59*77
2025-08-18T22:40:00.4307305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,285.64*7A
2025-08-18T22:40:01.4307089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,285.65*76
2025-08-18T22:40:02.4305923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,285.60*70
2025-08-18T22:40:03.4309241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,285.55*58
2025-08-18T22:40:04.4304962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,285.57*5A
2025-08-18T22:40:05.4305572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,285.62*5A
2025-08-18T22:40:06.4301173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,285.63*72
2025-08-18T22:40:07.4224624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,285.60*7F
2025-08-18T22:40:08.4304701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,285.68*76
2025-08-18T22:40:09.4306945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,285.79*7D
2025-08-18T22:40:10.4306296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,285.76*70
2025-08-18T22:40:11.4331052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,285.64*5F
2025-08-18T22:40:12.4303436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,285.57*5E
2025-08-18T22:40:13.4309634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,285.60*70
2025-08-18T22:40:14.4305701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,285.70*57
2025-08-18T22:40:15.4306834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,285.76*5F
2025-08-18T22:40:16.4310537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,285.72*70
2025-08-18T22:40:17.4305613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,285.63*73
2025-08-18T22:40:18.4311723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,285.60*72
2025-08-18T22:40:19.4303193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,285.67*70
2025-08-18T22:40:20.4308202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,285.78*7C
2025-08-18T22:40:21.4210211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,285.84*7A
2025-08-18T22:40:22.4206735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,285.82*7B
2025-08-18T22:40:23.4303459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,285.75*75
2025-08-18T22:40:24.4307808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,285.65*7E
2025-08-18T22:40:25.4310880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,285.59*76
2025-08-18T22:40:26.4306547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,285.63*7C
2025-08-18T22:40:27.4306745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,285.72*72
2025-08-18T22:40:28.4302521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,285.81*5D
2025-08-18T22:40:29.4305405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,285.85*57
2025-08-18T22:40:30.4302104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,285.81*50
2025-08-18T22:40:31.4303124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,285.69*52
2025-08-18T22:40:32.4308650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,285.61*7B
2025-08-18T22:40:33.4310255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,285.59*7B
2025-08-18T22:40:34.4307126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,285.60*58
2025-08-18T22:40:35.4307782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,285.60*77
2025-08-18T22:40:36.4303554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,285.60*5B
2025-08-18T22:40:37.4306833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,285.63*58
2025-08-18T22:40:38.4303919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,285.74*52
2025-08-18T22:40:39.4305395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,285.80*56
2025-08-18T22:40:40.4305101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,285.78*74
2025-08-18T22:40:41.4306905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,285.69*7A
2025-08-18T22:40:42.4302507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,285.58*51
2025-08-18T22:40:43.4303685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,285.47*79
2025-08-18T22:40:44.4307847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,285.47*7C
2025-08-18T22:40:45.4310040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,285.61*75
2025-08-18T22:40:46.4313862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,285.73*57
2025-08-18T22:40:47.4306118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,285.74*5B
2025-08-18T22:40:48.4309278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,285.75*5A
2025-08-18T22:40:49.4310774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,285.73*70
2025-08-18T22:40:50.4304024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,285.72*7C
2025-08-18T22:40:51.4301645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,285.69*7F
2025-08-18T22:40:52.4309046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,285.60*7B
2025-08-18T22:40:53.4308294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,285.51*5F
2025-08-18T22:40:54.4303105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,285.51*5C
2025-08-18T22:40:55.4311785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,285.59*57
2025-08-18T22:40:56.4305800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,285.62*5B
2025-08-18T22:40:57.4303312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,285.64*78
2025-08-18T22:40:58.4309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,285.75*7F
2025-08-18T22:40:59.4312007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,285.86*72
2025-08-18T22:41:00.4310485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,285.83*5F
2025-08-18T22:41:01.4303313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,285.65*7C
2025-08-18T22:41:02.4309896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,285.45*50
2025-08-18T22:41:03.4309691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,285.40*5B
2025-08-18T22:41:04.4306748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,285.49*7D
2025-08-18T22:41:05.4308369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,285.55*7C
2025-08-18T22:41:06.4304061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,285.59*7D
2025-08-18T22:41:07.4308672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,285.63*7F
2025-08-18T22:41:08.4306218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,285.66*7A
2025-08-18T22:41:09.4306052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,285.70*5C
2025-08-18T22:41:10.4303019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,285.69*52
2025-08-18T22:41:11.4304016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,285.55*5A
2025-08-18T22:41:12.4309171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,285.41*55
2025-08-18T22:41:13.4301376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,285.36*77
2025-08-18T22:41:14.4308274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,285.37*72
2025-08-18T22:41:15.4302042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,285.41*76
2025-08-18T22:41:16.4308359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,285.48*7D
2025-08-18T22:41:17.4310997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,285.59*77
2025-08-18T22:41:18.4310287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,285.69*59
2025-08-18T22:41:19.4305054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,285.70*5F
2025-08-18T22:41:20.4311113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,285.57*73
2025-08-18T22:41:21.4308682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,285.42*5C
2025-08-18T22:41:22.4304009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,285.33*76
2025-08-18T22:41:23.4311389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,285.24*75
2025-08-18T22:41:24.4307621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,285.21*7A
2025-08-18T22:41:25.4306753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,285.32*75
2025-08-18T22:41:26.4302397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,285.53*7C
2025-08-18T22:41:27.4303848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,285.69*7C
2025-08-18T22:41:28.4308872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,285.69*74
2025-08-18T22:41:29.4301804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,285.58*51
2025-08-18T22:41:30.4311651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,285.50*5E
2025-08-18T22:41:31.4302103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,285.49*70
2025-08-18T22:41:32.4306977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,285.42*73
2025-08-18T22:41:33.4309754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,285.30*51
2025-08-18T22:41:34.4306071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,285.29*57
2025-08-18T22:41:35.4307618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,285.45*75
2025-08-18T22:41:36.4307310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,285.67*75
2025-08-18T22:41:37.4310148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,285.83*71
2025-08-18T22:41:38.4304259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,285.84*76
2025-08-18T22:41:39.4304488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,285.72*5D
2025-08-18T22:41:40.4309590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,285.61*7E
2025-08-18T22:41:41.4310744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,285.56*77
2025-08-18T22:41:42.4306786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,285.57*5A
2025-08-18T22:41:43.4307612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,285.56*59
2025-08-18T22:41:44.4307245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,285.63*74
2025-08-18T22:41:45.4307653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,285.73*74
2025-08-18T22:41:46.4310309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,285.75*70
2025-08-18T22:41:47.4311503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,285.68*74
2025-08-18T22:41:48.4307231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,285.59*7D
2025-08-18T22:41:49.4311283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,285.57*73
2025-08-18T22:41:50.4306963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,285.63*7C
2025-08-18T22:41:51.4306711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,285.70*7A
2025-08-18T22:41:52.4304437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,285.72*5F
2025-08-18T22:41:53.4307763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,285.69*53
2025-08-18T22:41:54.4308147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,285.55*7E
2025-08-18T22:41:55.4303742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,285.39*53
2025-08-18T22:41:56.4304547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,285.36*5B
2025-08-18T22:41:57.4305607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,285.44*75
2025-08-18T22:41:58.4302175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,285.52*79
2025-08-18T22:41:59.4302514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,285.55*77
2025-08-18T22:42:00.4307991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,285.56*75
2025-08-18T22:42:01.4308519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,285.55*79
2025-08-18T22:42:02.4304424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,285.51*58
2025-08-18T22:42:03.4301030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,285.49*55
2025-08-18T22:42:04.4308281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,285.48*7B
2025-08-18T22:42:05.4309355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,285.45*77
2025-08-18T22:42:06.4303401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,285.50*7C
2025-08-18T22:42:07.4305078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,285.60*7B
2025-08-18T22:42:08.4309440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,285.56*76
2025-08-18T22:42:09.4301522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,285.47*72
2025-08-18T22:42:10.4305799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,285.48*7D
2025-08-18T22:42:11.4309721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,285.57*75
2025-08-18T22:42:12.4306573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,285.64*78
2025-08-18T22:42:13.4307094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,285.63*72
2025-08-18T22:42:14.4306681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,285.62*58
2025-08-18T22:42:15.4304039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,285.60*73
2025-08-18T22:42:16.4309728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,285.51*72
2025-08-18T22:42:17.4310491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,285.39*74
2025-08-18T22:42:18.4309523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,285.34*76
2025-08-18T22:42:19.4311381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,285.40*76
2025-08-18T22:42:20.4306861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,285.51*77
2025-08-18T22:42:21.4308275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,285.62*70
2025-08-18T22:42:22.4305106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,285.71*73
2025-08-18T22:42:23.4305989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,285.72*5F
2025-08-18T22:42:24.4306967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,285.62*5A
2025-08-18T22:42:25.4307556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,285.43*5C
2025-08-18T22:42:26.4305887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,285.30*7F
2025-08-18T22:42:27.4309351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,285.36*77
2025-08-18T22:42:28.4304796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,285.42*73
2025-08-18T22:42:29.4305165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,285.40*56
2025-08-18T22:42:30.4311437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,285.45*59
2025-08-18T22:42:31.4303486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,285.53*5F
2025-08-18T22:42:32.4309595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,285.60*5E
2025-08-18T22:42:33.4304166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,285.67*5F
2025-08-18T22:42:34.4309005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,285.63*59
2025-08-18T22:42:35.4311762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,285.51*5B
2025-08-18T22:42:36.4307021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,285.36*74
2025-08-18T22:42:37.4308530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,285.24*75
2025-08-18T22:42:38.4304536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,285.22*70
2025-08-18T22:42:39.4306220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,285.27*73
2025-08-18T22:42:40.4301492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,285.40*78
2025-08-18T22:42:41.4303304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,285.60*54
2025-08-18T22:42:42.4309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,285.74*56
2025-08-18T22:42:43.4319783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,285.72*59
2025-08-18T22:42:44.4306526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,285.66*75
2025-08-18T22:42:45.4306467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,285.61*71
2025-08-18T22:42:46.4302720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,285.52*75
2025-08-18T22:42:47.4304794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,285.40*7F
2025-08-18T22:42:48.4300384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,285.36*7A
2025-08-18T22:42:49.4306326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,285.45*57
2025-08-18T22:42:50.4303326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,285.63*52
2025-08-18T22:42:51.4308523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,285.85*51
2025-08-18T22:42:52.4304911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,285.91*7C
2025-08-18T22:42:53.4307661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,285.75*74
2025-08-18T22:42:54.4305278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,285.59*7E
2025-08-18T22:42:55.4310161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,285.60*7B
2025-08-18T22:42:56.4302470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,285.68*7B
2025-08-18T22:42:57.4302991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,285.70*77
2025-08-18T22:42:58.4334917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,285.66*74
2025-08-18T22:42:59.4308215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,285.60*5D
2025-08-18T22:43:00.4304590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,285.55*57
2025-08-18T22:43:01.4307272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,285.52*74
2025-08-18T22:43:02.4302469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,285.52*71
2025-08-18T22:43:03.4305356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,285.58*72
2025-08-18T22:43:04.4310866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,285.63*7B
2025-08-18T22:43:05.4303681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,285.59*7A
2025-08-18T22:43:06.4303486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,285.52*71
2025-08-18T22:43:07.4310673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,285.47*70
2025-08-18T22:43:08.4307834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,285.47*59
2025-08-18T22:43:09.4304643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,285.42*59
2025-08-18T22:43:10.4307215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,285.32*76
2025-08-18T22:43:11.4307428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,285.29*71
2025-08-18T22:43:12.4303121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,285.35*73
2025-08-18T22:43:13.4310362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,285.43*7C
2025-08-18T22:43:14.4306128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,285.48*71
2025-08-18T22:43:15.4302513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,285.45*58
2025-08-18T22:43:16.4310347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,285.40*5F
2025-08-18T22:43:17.4306749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,285.38*54
2025-08-18T22:43:18.4302487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,285.40*75
2025-08-18T22:43:19.4311435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,285.39*55
2025-08-18T22:43:20.4307322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,285.34*58
2025-08-18T22:43:21.4303039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,285.30*55
2025-08-18T22:43:22.4326017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,285.26*5C
2025-08-18T22:43:23.4303119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,285.20*57
2025-08-18T22:43:24.4307290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,285.15*7C
2025-08-18T22:43:25.4308985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.62,285.21*75
2025-08-18T22:43:26.4303673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,285.30*79
2025-08-18T22:43:27.4304734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,285.35*7D
2025-08-18T22:43:28.4301473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,285.34*5B
2025-08-18T22:43:29.4301514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,285.32*55
2025-08-18T22:43:30.4307226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,285.31*5B
2025-08-18T22:43:31.4309467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,285.25*71
2025-08-18T22:43:32.4311647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,285.09*79
2025-08-18T22:43:33.4302568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,284.94*57
2025-08-18T22:43:34.4306377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,284.96*70
2025-08-18T22:43:35.4309399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,285.08*7D
2025-08-18T22:43:36.4303665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,285.18*7F
2025-08-18T22:43:37.4304230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,285.19*74
2025-08-18T22:43:38.4305689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,285.15*5D
2025-08-18T22:43:39.4305226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,285.15*5A
2025-08-18T22:43:40.4302480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,285.22*5A
2025-08-18T22:43:41.4307545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,285.26*78
2025-08-18T22:43:42.4302261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,285.20*5C
2025-08-18T22:43:43.4311112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,285.08*55
2025-08-18T22:43:44.4302324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,284.99*5F
2025-08-18T22:43:45.4311716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,285.02*7E
2025-08-18T22:43:46.4310148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,285.12*58
2025-08-18T22:43:47.4310599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,285.26*53
2025-08-18T22:43:48.4307966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,285.32*70
2025-08-18T22:43:49.4309194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,285.23*7B
2025-08-18T22:43:50.4303259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,285.06*73
2025-08-18T22:43:51.4308667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,284.98*7F
2025-08-18T22:43:52.4310239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,285.09*7E
2025-08-18T22:43:53.4310796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,285.25*70
2025-08-18T22:43:54.4306617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,285.29*7E
2025-08-18T22:43:55.4307035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,285.21*74
2025-08-18T22:43:56.4303713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,285.13*79
2025-08-18T22:43:57.4304399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,285.15*73
2025-08-18T22:43:58.4310622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,285.24*7E
2025-08-18T22:43:59.4301538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,285.34*7B
2025-08-18T22:44:00.4307479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,285.31*72
2025-08-18T22:44:01.4303712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,285.26*7F
2025-08-18T22:44:02.4307004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,285.27*77
2025-08-18T22:44:03.4307561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,285.35*7B
2025-08-18T22:44:04.4304458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,285.49*71
2025-08-18T22:44:05.4304071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,285.57*74
2025-08-18T22:44:06.4310523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,285.53*52
2025-08-18T22:44:07.4299987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,285.42*74
2025-08-18T22:44:08.4304340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,285.32*70
2025-08-18T22:44:09.4309458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,285.22*72
2025-08-18T22:44:10.4309879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,285.20*70
2025-08-18T22:44:11.4311527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,285.36*7F
2025-08-18T22:44:12.4303527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,285.56*76
2025-08-18T22:44:13.4306278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,285.68*72
2025-08-18T22:44:14.4304957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,285.65*75
2025-08-18T22:44:15.4309970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,285.60*76
2025-08-18T22:44:16.4306074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,285.62*5B
2025-08-18T22:44:17.4306721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,285.57*59
2025-08-18T22:44:18.4311049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,285.43*76
2025-08-18T22:44:19.4302540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,285.37*78
2025-08-18T22:44:20.4307096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,285.45*71
2025-08-18T22:44:21.4308398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,285.52*73
2025-08-18T22:44:22.4304323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,285.56*75
2025-08-18T22:44:23.4309507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,285.66*71
2025-08-18T22:44:24.4308141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,285.73*72
2025-08-18T22:44:25.4306208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,285.74*7E
2025-08-18T22:44:26.4301038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,285.70*5D
2025-08-18T22:44:27.4302149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,285.67*51
2025-08-18T22:44:28.4422469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,285.59*7B
2025-08-18T22:44:29.4308709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,285.56*75
2025-08-18T22:44:30.4302555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,285.61*7A
2025-08-18T22:44:31.4309649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,285.63*7F
2025-08-18T22:44:32.4305418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,285.62*7B
2025-08-18T22:44:33.4302296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,285.65*7C
2025-08-18T22:44:34.4309882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,285.70*59
2025-08-18T22:44:35.4309523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,285.70*50
2025-08-18T22:44:36.4305476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,285.65*59
2025-08-18T22:44:37.4305415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,285.62*71
2025-08-18T22:44:38.4309016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,285.62*76
2025-08-18T22:44:39.4303339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,285.63*7D
2025-08-18T22:44:40.4302335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,285.63*77
2025-08-18T22:44:41.4305538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,285.58*7F
2025-08-18T22:44:42.4300031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,285.51*5F
2025-08-18T22:44:43.4306564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,285.54*59
2025-08-18T22:44:44.4364437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,285.60*58
2025-08-18T22:44:45.4301554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,285.59*77
2025-08-18T22:44:46.4311459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,285.51*7C
2025-08-18T22:44:47.4303637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,285.43*75
2025-08-18T22:44:48.4308147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,285.45*7B
2025-08-18T22:44:49.4305433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,285.50*71
2025-08-18T22:44:50.4310253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,285.55*72
2025-08-18T22:44:51.4311151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,285.55*55
2025-08-18T22:44:52.4303353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,285.46*56
2025-08-18T22:44:53.4305753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,285.36*5E
2025-08-18T22:44:54.4310213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,285.36*73
2025-08-18T22:44:55.4302541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,285.36*77
2025-08-18T22:44:56.4307725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,285.33*70
2025-08-18T22:44:57.4306587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,285.32*78
2025-08-18T22:44:58.4308463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,285.30*70
2025-08-18T22:44:59.4301851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,285.26*70
2025-08-18T22:45:00.4308162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,285.22*58
2025-08-18T22:45:01.4309449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,285.21*5B
2025-08-18T22:45:02.4304932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,285.25*52
2025-08-18T22:45:03.4305364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,285.26*5E
2025-08-18T22:45:04.4301831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,285.17*76
2025-08-18T22:45:05.4308541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,285.00*50
2025-08-18T22:45:06.4310519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,284.84*5E
2025-08-18T22:45:07.4301043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,284.83*54
2025-08-18T22:45:08.4306683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,284.98*79
2025-08-18T22:45:09.4307781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,285.10*75
2025-08-18T22:45:10.4307928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,285.15*51
2025-08-18T22:45:11.4305346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,285.13*5F
2025-08-18T22:45:12.4311247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,285.09*71
2025-08-18T22:45:13.4302106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,285.06*76
2025-08-18T22:45:14.4308806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,285.05*71
2025-08-18T22:45:15.4311104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,285.01*51
2025-08-18T22:45:16.4307456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,284.93*7E
2025-08-18T22:45:17.4306785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,284.85*72
2025-08-18T22:45:18.4303412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,284.83*7C
2025-08-18T22:45:19.4305142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,284.95*73
2025-08-18T22:45:20.4309892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,285.20*77
2025-08-18T22:45:21.4311196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,285.38*76
2025-08-18T22:45:22.4307192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,285.37*7C
2025-08-18T22:45:23.4302451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,285.19*5C
2025-08-18T22:45:24.4307843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,284.94*5C
2025-08-18T22:45:25.4309059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,284.75*59
2025-08-18T22:45:26.4305415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,284.69*59
2025-08-18T22:45:27.4310302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,284.74*75
2025-08-18T22:45:28.4327284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,284.96*74
2025-08-18T22:45:29.4307449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,285.21*70
2025-08-18T22:45:30.4304857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,285.33*5E
2025-08-18T22:45:31.4306691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,285.36*7C
2025-08-18T22:45:32.4306554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,285.29*5B
2025-08-18T22:45:33.4306802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,285.13*59
2025-08-18T22:45:34.4307276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,284.90*50
2025-08-18T22:45:35.4302885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,284.75*75
2025-08-18T22:45:36.4301948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,284.76*7C
2025-08-18T22:45:37.4309967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,284.89*79
2025-08-18T22:45:38.4306969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,285.12*74
2025-08-18T22:45:39.4308355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,285.34*7B
2025-08-18T22:45:40.4304364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,285.39*51
2025-08-18T22:45:41.4308987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,285.28*79
2025-08-18T22:45:42.4303254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,285.17*5A
2025-08-18T22:45:43.4306902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,285.09*7D
2025-08-18T22:45:44.4306642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,284.97*76
2025-08-18T22:45:45.4309647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,284.91*75
2025-08-18T22:45:46.4309161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,284.96*7F
2025-08-18T22:45:47.4309144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,285.05*77
2025-08-18T22:45:48.4305107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,285.18*56
2025-08-18T22:45:49.4305965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,285.28*5C
2025-08-18T22:45:50.4308598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,285.26*58
2025-08-18T22:45:51.4300396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,285.24*5C
2025-08-18T22:45:52.4307141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,285.26*79
2025-08-18T22:45:53.4309107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,285.17*7F
2025-08-18T22:45:54.4304187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,285.00*73
2025-08-18T22:45:55.4307185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,284.97*7E
2025-08-18T22:45:56.4310918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,285.20*7C
2025-08-18T22:45:57.4302341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,285.52*59
2025-08-18T22:45:58.4308235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,285.62*53
2025-08-18T22:45:59.4302107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,285.49*7B
2025-08-18T22:46:00.4303234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,285.33*5C
2025-08-18T22:46:01.4306033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,285.24*70
2025-08-18T22:46:02.4301118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,285.26*78
2025-08-18T22:46:03.4303154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,285.39*75
2025-08-18T22:46:04.4309290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,285.56*73
2025-08-18T22:46:05.4311751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,285.67*59
2025-08-18T22:46:06.4311489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,285.69*54
2025-08-18T22:46:07.4307945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,285.64*78
2025-08-18T22:46:08.4303831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,285.56*5F
2025-08-18T22:46:09.4306095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,285.49*54
2025-08-18T22:46:10.4309737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,285.52*78
2025-08-18T22:46:11.4308008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,285.63*7C
2025-08-18T22:46:12.4401680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,285.72*7A
2025-08-18T22:46:13.4411103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,285.76*73
2025-08-18T22:46:14.4308046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,285.81*54
2025-08-18T22:46:15.4309131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,285.87*79
2025-08-18T22:46:16.4303365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,285.88*79
2025-08-18T22:46:17.4300843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,285.87*58
2025-08-18T22:46:18.4308184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,285.86*55
2025-08-18T22:46:19.4308310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,285.88*5F
2025-08-18T22:46:20.4304074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,285.90*7A
2025-08-18T22:46:21.4305163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,285.93*7D
2025-08-18T22:46:22.4411933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,286.01*7E
2025-08-18T22:46:23.4402819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,286.06*73
2025-08-18T22:46:24.4308889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,286.07*75
2025-08-18T22:46:25.4309763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,286.13*76
2025-08-18T22:46:26.4304955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,286.19*7A
2025-08-18T22:46:27.4304428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,286.16*7F
2025-08-18T22:46:28.4310555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,286.09*51
2025-08-18T22:46:29.4305683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,286.05*58
2025-08-18T22:46:30.4302520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,286.04*56
2025-08-18T22:46:31.4307070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,286.02*74
2025-08-18T22:46:32.4402370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,286.03*71
2025-08-18T22:46:33.4404012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,286.09*70
2025-08-18T22:46:34.4310510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,286.23*7E
2025-08-18T22:46:35.4401050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,286.24*76
2025-08-18T22:46:36.4303056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,286.05*5F
2025-08-18T22:46:37.4305928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,285.85*53
2025-08-18T22:46:38.4411287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,285.79*7A
2025-08-18T22:46:39.4308405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,285.85*76
2025-08-18T22:46:40.4301869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,286.04*75
2025-08-18T22:46:41.4403688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,286.26*7A
2025-08-18T22:46:42.4306954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,286.29*57
2025-08-18T22:46:43.4301542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,286.13*78
2025-08-18T22:46:44.4311487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,285.95*54
2025-08-18T22:46:45.4311113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,285.84*57
2025-08-18T22:46:46.4405803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,285.84*7E
2025-08-18T22:46:47.4310665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,285.92*7F
2025-08-18T22:46:48.4406165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,286.01*72
2025-08-18T22:46:49.4407914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,286.06*7B
2025-08-18T22:46:50.4303790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,286.07*70
2025-08-18T22:46:51.4308465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,285.96*72
2025-08-18T22:46:52.4308974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,285.86*55
2025-08-18T22:46:53.4307467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,285.89*58
2025-08-18T22:46:54.4304894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,285.97*55
2025-08-18T22:46:55.4403148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,285.99*7F
2025-08-18T22:46:56.4443188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,285.96*78
2025-08-18T22:46:57.4302665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,285.96*74
2025-08-18T22:46:58.4308892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,285.95*5B
2025-08-18T22:46:59.4310476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,285.84*57
2025-08-18T22:47:00.4306446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,285.70*5D
2025-08-18T22:47:01.4305087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,285.70*55
2025-08-18T22:47:02.4310250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,285.74*5D
2025-08-18T22:47:03.4308281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,285.70*5C
2025-08-18T22:47:04.4304163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,285.68*52
2025-08-18T22:47:05.4406064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,285.72*7D
2025-08-18T22:47:06.4408699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,285.75*77
2025-08-18T22:47:07.4303677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,285.66*71
2025-08-18T22:47:08.4309177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,285.53*74
2025-08-18T22:47:09.4309813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,285.45*70
2025-08-18T22:47:10.4303857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,285.49*57
2025-08-18T22:47:11.4306772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,285.57*5D
2025-08-18T22:47:12.4306422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,285.58*54
2025-08-18T22:47:13.4308502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,285.56*5B
2025-08-18T22:47:14.4407896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,285.55*7A
2025-08-18T22:47:15.4402687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,285.47*70
2025-08-18T22:47:16.4402235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,285.28*79
2025-08-18T22:47:17.4403047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,285.16*71
2025-08-18T22:47:18.4411148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,285.20*74
2025-08-18T22:47:19.4410928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,285.37*7B
2025-08-18T22:47:20.4307779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,285.54*71
2025-08-18T22:47:21.4310876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,285.60*58
2025-08-18T22:47:22.4303660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,285.53*73
2025-08-18T22:47:23.4303941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,285.35*77
2025-08-18T22:47:24.4405251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,285.21*77
2025-08-18T22:47:25.4403393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,285.18*7F
2025-08-18T22:47:26.4408076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,285.22*7A
2025-08-18T22:47:27.4410942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,285.23*7E
2025-08-18T22:47:28.4307188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,285.27*74
2025-08-18T22:47:29.4306793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,285.39*7E
2025-08-18T22:47:30.4401311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,285.51*70
2025-08-18T22:47:31.4309451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,285.56*5B
2025-08-18T22:47:32.4309637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,285.52*5E
2025-08-18T22:47:33.4309684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,285.44*5C
2025-08-18T22:47:34.4403966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,285.36*74
2025-08-18T22:47:35.4409572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,285.25*7A
2025-08-18T22:47:36.4403706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,285.25*71
2025-08-18T22:47:37.4404654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,285.42*73
2025-08-18T22:47:38.4409764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,285.57*73
2025-08-18T22:47:39.4401895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,285.61*76
2025-08-18T22:47:40.4406228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,285.68*79
2025-08-18T22:47:41.4408403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,285.79*7F
2025-08-18T22:47:42.4404470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,285.83*7C
2025-08-18T22:47:43.4406291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,285.75*74
2025-08-18T22:47:44.4311145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,285.64*57
2025-08-18T22:47:45.4406966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,285.60*7D
2025-08-18T22:47:46.4403794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,285.61*74
2025-08-18T22:47:47.4403111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,285.67*76
2025-08-18T22:47:48.4409460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,285.76*56
2025-08-18T22:47:49.4310198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,285.80*55
2025-08-18T22:47:50.4402436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,285.83*51
2025-08-18T22:47:51.4406236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,285.83*7A
2025-08-18T22:47:52.4401708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,285.74*7F
2025-08-18T22:47:53.4405863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,285.68*73
2025-08-18T22:47:54.4400815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,285.77*76
2025-08-18T22:47:55.4406856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,285.84*73
2025-08-18T22:47:56.4407546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,285.80*7D
2025-08-18T22:47:57.4308927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,285.77*5C
2025-08-18T22:47:58.4310685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,285.79*55
2025-08-18T22:47:59.4407902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,285.77*7A
2025-08-18T22:48:00.4400737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,285.71*78
2025-08-18T22:48:01.4402337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,285.69*78
2025-08-18T22:48:02.4402361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,285.78*79
2025-08-18T22:48:03.4405104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,285.80*53
2025-08-18T22:48:04.4302735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,285.66*7D
2025-08-18T22:48:05.4303977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,285.51*58
2025-08-18T22:48:06.4411179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,285.47*78
2025-08-18T22:48:07.4402725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,285.51*73
2025-08-18T22:48:08.4404968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,285.59*75
2025-08-18T22:48:09.4407652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,285.67*76
2025-08-18T22:48:10.4402956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,285.68*7E
2025-08-18T22:48:11.4406609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,285.63*74
2025-08-18T22:48:12.4401002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,285.56*5D
2025-08-18T22:48:13.4407948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,285.47*70
2025-08-18T22:48:14.4410171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,285.43*78
2025-08-18T22:48:15.4403116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,285.47*77
2025-08-18T22:48:16.4409229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,285.52*75
2025-08-18T22:48:17.4410660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,285.55*72
2025-08-18T22:48:18.4405943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,285.57*7B
2025-08-18T22:48:19.4344173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,285.60*73
2025-08-18T22:48:20.4406378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,285.63*78
2025-08-18T22:48:21.4402107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,285.61*75
2025-08-18T22:48:22.4409650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,285.48*76
2025-08-18T22:48:23.4401725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,285.36*5E
2025-08-18T22:48:24.4403280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,285.43*77
2025-08-18T22:48:25.4406419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,285.58*73
2025-08-18T22:48:26.4402463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,285.66*54
2025-08-18T22:48:27.4404277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,285.70*5E
2025-08-18T22:48:28.4409219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,285.64*59
2025-08-18T22:48:29.4411075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,285.53*73
2025-08-18T22:48:30.4407337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,285.49*71
2025-08-18T22:48:31.4403870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,285.55*7D
2025-08-18T22:48:32.4404221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,285.62*70
2025-08-18T22:48:33.4410681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,285.67*77
2025-08-18T22:48:34.4408893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,285.73*5C
2025-08-18T22:48:35.4410911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,285.80*51
2025-08-18T22:48:36.4406057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,285.78*50
2025-08-18T22:48:37.4407753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,285.72*76
2025-08-18T22:48:38.4403734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,285.68*7B
2025-08-18T22:48:39.4407746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,285.64*7E
2025-08-18T22:48:40.4408975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,285.58*7C
2025-08-18T22:48:41.4408986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,285.58*7D
2025-08-18T22:48:42.4405318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,285.69*57
2025-08-18T22:48:43.4407754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,285.78*54
2025-08-18T22:48:44.4403500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,285.78*52
2025-08-18T22:48:45.4407338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,285.71*5E
2025-08-18T22:48:46.4403532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,285.65*52
2025-08-18T22:48:47.4404548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,285.64*7E
2025-08-18T22:48:48.4410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,285.64*7D
2025-08-18T22:48:49.4408682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,285.62*73
2025-08-18T22:48:50.4405562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,285.68*56
2025-08-18T22:48:51.4411719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,285.73*55
2025-08-18T22:48:52.4407371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,285.70*59
2025-08-18T22:48:53.4408016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,285.67*56
2025-08-18T22:48:54.4401954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,285.70*72
2025-08-18T22:48:55.4402316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,285.73*74
2025-08-18T22:48:56.4407490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,285.77*7F
2025-08-18T22:48:57.4402781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,285.83*76
2025-08-18T22:48:58.4410141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,285.90*7B
2025-08-18T22:48:59.4404144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,285.87*5E
2025-08-18T22:49:00.4407547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,285.72*5B
2025-08-18T22:49:01.4409727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,285.58*57
2025-08-18T22:49:02.4401872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,285.58*7F
2025-08-18T22:49:03.4407171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,285.68*78
2025-08-18T22:49:04.4402335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,285.82*7C
2025-08-18T22:49:05.4336469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,285.93*7F
2025-08-18T22:49:06.4404798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,286.03*7F
2025-08-18T22:49:07.4405896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,286.03*7E
2025-08-18T22:49:08.4406853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,285.89*5D
2025-08-18T22:49:09.4309374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,285.74*7C
2025-08-18T22:49:10.4408461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,285.69*51
2025-08-18T22:49:11.4401457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,285.66*59
2025-08-18T22:49:12.4408699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,285.66*59
2025-08-18T22:49:13.4410783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,285.79*7D
2025-08-18T22:49:14.4406307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,286.01*73
2025-08-18T22:49:15.4408759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,286.16*77
2025-08-18T22:49:16.4404905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,286.07*74
2025-08-18T22:49:17.4408891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,285.87*57
2025-08-18T22:49:18.4406939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,285.70*5E
2025-08-18T22:49:19.4408080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,285.67*54
2025-08-18T22:49:20.4401749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,285.78*7B
2025-08-18T22:49:21.4405694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,285.92*7C
2025-08-18T22:49:22.4407715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,286.02*77
2025-08-18T22:49:23.4408729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,286.03*7F
2025-08-18T22:49:24.4410113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,285.98*72
2025-08-18T22:49:25.4405647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,285.90*77
2025-08-18T22:49:26.4401759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,285.78*79
2025-08-18T22:49:27.4407474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,285.69*50
2025-08-18T22:49:28.4403409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,285.67*7A
2025-08-18T22:49:29.4408518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,285.70*73
2025-08-18T22:49:30.4408256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,285.86*71
2025-08-18T22:49:31.4403249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,286.06*71
2025-08-18T22:49:32.4408960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,286.13*59
2025-08-18T22:49:33.4404479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,286.06*58
2025-08-18T22:49:34.4403898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,286.01*5C
2025-08-18T22:49:35.4410550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,285.96*56
2025-08-18T22:49:36.4405756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,285.87*56
2025-08-18T22:49:37.4411078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,285.80*5E
2025-08-18T22:49:38.4402380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,285.81*50
2025-08-18T22:49:39.4409509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,285.88*73
2025-08-18T22:49:40.4409264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,285.99*7A
2025-08-18T22:49:41.4409761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,286.12*71
2025-08-18T22:49:42.4405388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,286.25*75
2025-08-18T22:49:43.4406885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,286.30*74
2025-08-18T22:49:44.4403058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,286.17*5E
2025-08-18T22:49:45.4402830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,285.94*77
2025-08-18T22:49:46.4406383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,285.75*5D
2025-08-18T22:49:47.4403479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,285.77*5E
2025-08-18T22:49:48.4409573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,285.90*72
2025-08-18T22:49:49.4409626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,286.04*73
2025-08-18T22:49:50.4404910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,286.13*75
2025-08-18T22:49:51.4409329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,286.11*74
2025-08-18T22:49:52.4403500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,286.03*7F
2025-08-18T22:49:53.4408683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,285.99*74
2025-08-18T22:49:54.4408262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,286.04*77
2025-08-18T22:49:55.4410734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,286.08*7D
2025-08-18T22:49:56.4405209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,286.09*5B
2025-08-18T22:49:57.4405583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,286.04*5F
2025-08-18T22:49:58.4427501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,285.97*71
2025-08-18T22:49:59.4405405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,285.95*7C
2025-08-18T22:50:00.4410682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,285.99*7F
2025-08-18T22:50:01.4411536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,286.04*79
2025-08-18T22:50:02.4403555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,286.11*77
2025-08-18T22:50:03.4406840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,286.22*75
2025-08-18T22:50:04.4403264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,286.30*75
2025-08-18T22:50:05.4405008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,286.28*52
2025-08-18T22:50:06.4404648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,286.15*5C
2025-08-18T22:50:07.4401577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,285.99*71
2025-08-18T22:50:08.4408880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,285.82*50
2025-08-18T22:50:09.4401771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,285.76*75
2025-08-18T22:50:10.4408436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,285.85*71
2025-08-18T22:50:11.4410643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,286.03*7A
2025-08-18T22:50:12.4405167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,286.18*73
2025-08-18T22:50:13.4406409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,286.25*71
2025-08-18T22:50:14.4402837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,286.16*5A
2025-08-18T22:50:15.4409520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,285.99*58
2025-08-18T22:50:16.4405334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,285.85*59
2025-08-18T22:50:17.4407203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,285.77*74
2025-08-18T22:50:18.4407527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,285.76*76
2025-08-18T22:50:19.4407683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,285.86*78
2025-08-18T22:50:20.4376837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,285.99*70
2025-08-18T22:50:21.4405013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,286.04*7A
2025-08-18T22:50:22.4412367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,286.03*5B
2025-08-18T22:50:23.4405153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,286.01*74
2025-08-18T22:50:24.4401523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,286.00*7A
2025-08-18T22:50:25.4341501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,285.97*7B
2025-08-18T22:50:26.4408853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,285.92*76
2025-08-18T22:50:27.4410263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,285.95*77
2025-08-18T22:50:28.4409811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,286.00*73
2025-08-18T22:50:29.4407070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,285.98*53
2025-08-18T22:50:30.4403064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,285.96*57
2025-08-18T22:50:31.4403566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,286.00*54
2025-08-18T22:50:32.4404978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,286.03*7D
2025-08-18T22:50:33.4404783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,286.05*72
2025-08-18T22:50:34.4409406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,286.12*5E
2025-08-18T22:50:35.4409178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,286.20*71
2025-08-18T22:50:36.4405328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,286.23*7A
2025-08-18T22:50:37.4407278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,286.25*57
2025-08-18T22:50:38.4402941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,286.25*50
2025-08-18T22:50:39.4404075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,286.16*58
2025-08-18T22:50:40.4401345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,286.02*70
2025-08-18T22:50:41.4405054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,285.98*77
2025-08-18T22:50:42.4408779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,286.12*7B
2025-08-18T22:50:43.4402897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,286.29*7D
2025-08-18T22:50:44.4404820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,286.34*5E
2025-08-18T22:50:45.4405906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,286.30*72
2025-08-18T22:50:46.4409405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,286.25*5A
2025-08-18T22:50:47.4405663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,286.18*5F
2025-08-18T22:50:48.4411341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,286.11*75
2025-08-18T22:50:49.4407930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,286.03*74
2025-08-18T22:50:50.4408841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,286.02*70
2025-08-18T22:50:51.4409931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,286.11*77
2025-08-18T22:50:52.4406057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,286.17*5D
2025-08-18T22:50:53.4408669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,286.18*7C
2025-08-18T22:50:54.4404573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,286.18*5E
2025-08-18T22:50:55.4404691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,286.11*5A
2025-08-18T22:50:56.4402806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,286.01*5D
2025-08-18T22:50:57.4403151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,285.96*7A
2025-08-18T22:50:58.4405151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,285.97*75
2025-08-18T22:50:59.4401851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,286.06*7C
2025-08-18T22:51:00.4405498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,286.24*7A
2025-08-18T22:51:01.4406960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,286.39*57
2025-08-18T22:51:02.4405739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,286.38*7A
2025-08-18T22:51:03.4409494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.87,286.28*74
2025-08-18T22:51:04.4406377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,286.19*7F
2025-08-18T22:51:05.4409697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,286.12*56
2025-08-18T22:51:06.4405231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.78,286.16*77
2025-08-18T22:51:07.4405825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.32,286.31*75
2025-08-18T22:51:08.4401807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,286.42*7A
2025-08-18T22:51:09.4403912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,286.50*7A
2025-08-18T22:51:10.4408464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,286.57*72
2025-08-18T22:51:11.4408549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,286.51*50
2025-08-18T22:51:12.4402665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,286.32*7E
2025-08-18T22:51:13.4401931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,286.17*7F
2025-08-18T22:51:14.4403009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,286.23*56
2025-08-18T22:51:15.4405172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,286.34*7D
2025-08-18T22:51:16.4409819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,286.40*7F
2025-08-18T22:51:17.4401860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,286.43*75
2025-08-18T22:51:18.4405430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,286.38*7A
2025-08-18T22:51:19.4403643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,286.31*7E
2025-08-18T22:51:20.4405504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,286.30*73
2025-08-18T22:51:21.4453943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,286.33*73
2025-08-18T22:51:22.4410250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,286.28*56
2025-08-18T22:51:23.4401726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,286.15*59
2025-08-18T22:51:24.4407027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,286.13*74
2025-08-18T22:51:25.4403958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,286.23*7E
2025-08-18T22:51:26.4409052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,286.28*59
2025-08-18T22:51:27.4406098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,286.24*5F
2025-08-18T22:51:28.4407611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,286.13*76
2025-08-18T22:51:29.4406129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,286.06*70
2025-08-18T22:51:30.4409533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,286.11*7F
2025-08-18T22:51:31.4407484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,286.17*71
2025-08-18T22:51:32.4406860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,286.13*76
2025-08-18T22:51:33.4410881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,286.01*50
2025-08-18T22:51:34.4405707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,285.90*54
2025-08-18T22:51:35.4405369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,285.90*7A
2025-08-18T22:51:36.4409756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,286.04*72
2025-08-18T22:51:37.4400893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,286.23*77
2025-08-18T22:51:38.4407568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,286.29*75
2025-08-18T22:51:39.4410800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,286.20*77
2025-08-18T22:51:40.4405527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,286.07*5D
2025-08-18T22:51:41.4408515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,286.00*5E
2025-08-18T22:51:42.4404604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,286.05*74
2025-08-18T22:51:43.4403307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,286.16*71
2025-08-18T22:51:44.4409684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,286.24*77
2025-08-18T22:51:45.4403625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,286.24*71
2025-08-18T22:51:46.4408257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,286.20*71
2025-08-18T22:51:47.4406524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,286.19*7B
2025-08-18T22:51:48.4407343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,286.21*5E
2025-08-18T22:51:49.4405617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,286.28*7C
2025-08-18T22:51:50.4410293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,286.31*7A
2025-08-18T22:51:51.4401883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,286.22*77
2025-08-18T22:51:52.4408613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,286.14*71
2025-08-18T22:51:53.4402940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,286.12*77
2025-08-18T22:51:54.4407949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,286.09*71
2025-08-18T22:51:55.4402280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,286.06*7C
2025-08-18T22:51:56.4410162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,286.17*73
2025-08-18T22:51:57.4407752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,286.35*7D
2025-08-18T22:51:58.4403933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,286.42*70
2025-08-18T22:51:59.4409742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,286.29*53
2025-08-18T22:52:00.4405300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,286.04*5C
2025-08-18T22:52:01.4407865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,285.79*54
2025-08-18T22:52:02.4402062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,285.66*71
2025-08-18T22:52:03.4404388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,285.74*73
2025-08-18T22:52:04.4404966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,286.05*7C
2025-08-18T22:52:05.4409183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,286.38*7F
2025-08-18T22:52:06.4404791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,286.53*57
2025-08-18T22:52:07.4407804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,286.45*7D
2025-08-18T22:52:08.4404524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,286.16*57
2025-08-18T22:52:09.4405176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,285.87*52
2025-08-18T22:52:10.4402651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,285.76*7E
2025-08-18T22:52:11.4404806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,285.84*75
2025-08-18T22:52:12.4410818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,285.98*7A
2025-08-18T22:52:13.4405535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,286.15*76
2025-08-18T22:52:14.4402925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,286.27*5B
2025-08-18T22:52:15.4402586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,286.28*7F
2025-08-18T22:52:16.4406922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,286.23*5C
2025-08-18T22:52:17.4404107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,286.15*59
2025-08-18T22:52:18.4407162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,286.04*56
2025-08-18T22:52:19.4405388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,285.99*7C
2025-08-18T22:52:20.4408429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,285.97*7C
2025-08-18T22:52:21.4406533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,285.92*77
2025-08-18T22:52:22.4406722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,285.97*7A
2025-08-18T22:52:23.4406411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,286.13*77
2025-08-18T22:52:24.4410885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,286.26*75
2025-08-18T22:52:25.4403390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,286.27*74
2025-08-18T22:52:26.4407568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,286.22*5C
2025-08-18T22:52:27.4404621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,286.16*77
2025-08-18T22:52:28.4409761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,286.06*70
2025-08-18T22:52:29.4406441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,285.96*51
2025-08-18T22:52:30.4402989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,285.95*7C
2025-08-18T22:52:31.4405101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,286.05*77
2025-08-18T22:52:32.4407914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,286.18*7C
2025-08-18T22:52:33.4408554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,286.22*72
2025-08-18T22:52:34.4405280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,286.14*5F
2025-08-18T22:52:35.4408504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,286.05*56
2025-08-18T22:52:36.4404884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,286.10*79
2025-08-18T22:52:37.4406764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,286.19*7F
2025-08-18T22:52:38.4403419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,286.26*76
2025-08-18T22:52:39.4411023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,286.33*73
2025-08-18T22:52:40.4409347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,286.31*70
2025-08-18T22:52:41.4410842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,286.22*74
2025-08-18T22:52:42.4406049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,286.04*74
2025-08-18T22:52:43.4409417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,285.89*54
2025-08-18T22:52:44.4405399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,285.97*78
2025-08-18T22:52:45.4404089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,286.17*76
2025-08-18T22:52:46.4405532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,286.35*70
2025-08-18T22:52:47.4411335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,286.41*71
2025-08-18T22:52:48.4405555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,286.28*72
2025-08-18T22:52:49.4403200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,286.09*7E
2025-08-18T22:52:50.4405581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,285.99*72
2025-08-18T22:52:51.4409223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,285.99*5D
2025-08-18T22:52:52.4404865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,286.02*59
2025-08-18T22:52:53.4405381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,286.05*56
2025-08-18T22:52:54.4406310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,286.13*76
2025-08-18T22:52:55.4402868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,286.17*77
2025-08-18T22:52:56.4410071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,286.13*79
2025-08-18T22:52:57.4411764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,286.07*73
2025-08-18T22:52:58.4407327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,286.11*71
2025-08-18T22:52:59.4408902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,286.16*51
2025-08-18T22:53:00.4404925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,286.06*5F
2025-08-18T22:53:01.4408370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,285.85*78
2025-08-18T22:53:02.4445733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,285.68*70
2025-08-18T22:53:03.4404959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,285.65*7C
2025-08-18T22:53:04.4463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,285.71*74
2025-08-18T22:53:05.4404502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,285.87*7E
2025-08-18T22:53:06.4402451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,286.01*7A
2025-08-18T22:53:07.4404930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,285.99*72
2025-08-18T22:53:08.4410686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,285.93*53
2025-08-18T22:53:09.4403580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,285.94*58
2025-08-18T22:53:10.4409052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,285.93*59
2025-08-18T22:53:11.4409690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,285.82*7D
2025-08-18T22:53:12.4405434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,285.70*55
2025-08-18T22:53:13.4412200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,285.63*75
2025-08-18T22:53:14.4402127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,285.63*78
2025-08-18T22:53:15.4405915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,285.67*7B
2025-08-18T22:53:16.4401831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,285.73*58
2025-08-18T22:53:17.4402160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,285.80*52
2025-08-18T22:53:18.4408012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,285.94*7F
2025-08-18T22:53:19.4411753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,286.10*7D
2025-08-18T22:53:20.4407075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,286.08*7A
2025-08-18T22:53:21.4403927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,285.89*53
2025-08-18T22:53:22.4411380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,285.65*58
2025-08-18T22:53:23.4410916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,285.54*72
2025-08-18T22:53:24.4405195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,285.58*5F
2025-08-18T22:53:25.4408620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,285.75*5C
2025-08-18T22:53:26.4409655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,285.99*78
2025-08-18T22:53:27.4407956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,286.06*77
2025-08-18T22:53:28.4405236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,285.92*72
2025-08-18T22:53:29.4405302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,285.83*79
2025-08-18T22:53:30.4409525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,285.83*7C
2025-08-18T22:53:31.4401741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,285.89*75
2025-08-18T22:53:32.4408724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,285.95*50
2025-08-18T22:53:33.4410232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,285.93*54
2025-08-18T22:53:34.4405309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,285.78*51
2025-08-18T22:53:35.4407681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,285.63*70
2025-08-18T22:53:36.4411022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,285.62*70
2025-08-18T22:53:37.4403422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,285.71*70
2025-08-18T22:53:38.4404357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,285.72*70
2025-08-18T22:53:39.4407435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,285.73*76
2025-08-18T22:53:40.4405679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,285.90*7A
2025-08-18T22:53:41.4405806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,286.04*70
2025-08-18T22:53:42.4403136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,285.95*7F
2025-08-18T22:53:43.4404778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,285.82*5C
2025-08-18T22:53:44.4409939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,285.74*71
2025-08-18T22:53:45.4409314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,285.60*76
2025-08-18T22:53:46.4404713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,285.50*56
2025-08-18T22:53:47.4407051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,285.60*78
2025-08-18T22:53:48.4404474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,285.73*7F
2025-08-18T22:53:49.4411272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,285.70*7F
2025-08-18T22:53:50.4405775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,285.65*7A
2025-08-18T22:53:51.4408770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,285.73*74
2025-08-18T22:53:52.4408728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,285.82*7F
2025-08-18T22:53:53.4410968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,285.80*79
2025-08-18T22:53:54.4407058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,285.73*5F
2025-08-18T22:53:55.4405857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,285.69*5E
2025-08-18T22:53:56.4412566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,285.72*70
2025-08-18T22:53:57.4402340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,285.75*77
2025-08-18T22:53:58.4409681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,285.72*75
2025-08-18T22:53:59.4410616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,285.67*73
2025-08-18T22:54:00.4405440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,285.60*72
2025-08-18T22:54:01.4408228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,285.60*5F
2025-08-18T22:54:02.4406901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,285.68*57
2025-08-18T22:54:03.4408525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,285.72*5B
2025-08-18T22:54:04.4438948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,285.71*5C
2025-08-18T22:54:05.4407478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,285.69*79
2025-08-18T22:54:06.4405007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,285.67*79
2025-08-18T22:54:07.4407027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,285.67*71
2025-08-18T22:54:08.4402656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,285.72*72
2025-08-18T22:54:09.4409675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,285.69*7B
2025-08-18T22:54:10.4405883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,285.61*74
2025-08-18T22:54:11.4405640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,285.61*5D
2025-08-18T22:54:12.4402241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,285.70*5E
2025-08-18T22:54:13.4408862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,285.75*5C
2025-08-18T22:54:14.4404980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,285.76*76
2025-08-18T22:54:15.4401373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,285.72*71
2025-08-18T22:54:16.4409643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,285.60*76
2025-08-18T22:54:17.4404886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,285.58*7D
2025-08-18T22:54:18.4410350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,285.75*75
2025-08-18T22:54:19.4401818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,285.89*74
2025-08-18T22:54:20.4408057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,285.87*56
2025-08-18T22:54:21.4406614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,285.81*7D
2025-08-18T22:54:22.4410781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,285.81*52
2025-08-18T22:54:23.4403284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,285.79*7F
2025-08-18T22:54:24.4409874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,285.70*74
2025-08-18T22:54:25.4405084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,285.68*7E
2025-08-18T22:54:26.4411098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,285.74*7C
2025-08-18T22:54:27.4401918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,285.85*7E
2025-08-18T22:54:28.4409305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,285.95*76
2025-08-18T22:54:29.4409024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,286.00*76
2025-08-18T22:54:30.4407306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,285.94*56
2025-08-18T22:54:31.4407933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,285.82*7C
2025-08-18T22:54:32.4403892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,285.75*5F
2025-08-18T22:54:33.4405838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,285.77*7E
2025-08-18T22:54:34.4402303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,285.81*71
2025-08-18T22:54:35.4409356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,285.81*79
2025-08-18T22:54:36.4404242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,285.88*71
2025-08-18T22:54:37.4405662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,286.04*7A
2025-08-18T22:54:38.4407842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,286.07*71
2025-08-18T22:54:39.4404282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,285.86*54
2025-08-18T22:54:40.4410278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,285.69*52
2025-08-18T22:54:41.4407732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,285.76*75
2025-08-18T22:54:42.4404068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,285.96*73
2025-08-18T22:54:43.4404048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,285.98*5C
2025-08-18T22:54:44.4409832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,285.86*55
2025-08-18T22:54:45.4412020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,285.73*54
2025-08-18T22:54:46.4407898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,285.69*7A
2025-08-18T22:54:47.4409367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,285.78*71
2025-08-18T22:54:48.4405394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,285.86*7C
2025-08-18T22:54:49.4409652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,285.91*7B
2025-08-18T22:54:50.4406371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,285.90*7B
2025-08-18T22:54:51.4404876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,285.81*72
2025-08-18T22:54:52.4403179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,285.71*75
2025-08-18T22:54:53.4405128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,285.64*74
2025-08-18T22:54:54.4413234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,285.58*7C
2025-08-18T22:54:55.4402942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,285.59*5A
2025-08-18T22:54:56.4408845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,285.69*73
2025-08-18T22:54:57.4410909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,285.73*58
2025-08-18T22:54:58.4407222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,285.68*52
2025-08-18T22:54:59.4409846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,285.71*74
2025-08-18T22:55:00.4405036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,285.78*7B
2025-08-18T22:55:01.4406378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,285.77*7B
2025-08-18T22:55:02.4402906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,285.71*70
2025-08-18T22:55:03.4410162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,285.61*77
2025-08-18T22:55:04.4404692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,285.53*70
2025-08-18T22:55:05.4407779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,285.56*77
2025-08-18T22:55:06.4404075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,285.65*70
2025-08-18T22:55:07.4406655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,285.74*75
2025-08-18T22:55:08.4407188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,285.77*73
2025-08-18T22:55:09.4406877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,285.74*75
2025-08-18T22:55:10.4410215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,285.71*73
2025-08-18T22:55:11.4411117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,285.68*7D
2025-08-18T22:55:12.4405634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,285.64*75
2025-08-18T22:55:13.4409357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,285.67*72
2025-08-18T22:55:14.4411139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,285.65*50
2025-08-18T22:55:15.4410153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,285.53*78
2025-08-18T22:55:16.4405717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,285.49*52
2025-08-18T22:55:17.4408978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,285.65*7E
2025-08-18T22:55:18.4405096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,285.85*7F
2025-08-18T22:55:19.4494703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,285.98*76
2025-08-18T22:55:20.4406360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,285.90*7D
2025-08-18T22:55:21.4407106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,285.71*74
2025-08-18T22:55:22.4427919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,285.61*58
2025-08-18T22:55:23.4407696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,285.65*57
2025-08-18T22:55:24.4503785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,285.77*75
2025-08-18T22:55:25.4411428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,285.81*7F
2025-08-18T22:55:26.4407088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,285.73*59
2025-08-18T22:55:27.4409550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,285.63*53
2025-08-18T22:55:28.4504248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,285.63*72
2025-08-18T22:55:29.4506016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,285.73*7D
2025-08-18T22:55:30.4511029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,285.78*7E
2025-08-18T22:55:31.4410671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,285.76*71
2025-08-18T22:55:32.4505431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,285.87*74
2025-08-18T22:55:33.4408958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,286.08*79
2025-08-18T22:55:34.4409109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,286.10*70
2025-08-18T22:55:35.4411964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,285.86*53
2025-08-18T22:55:36.4402822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,285.73*59
2025-08-18T22:55:37.4404767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,285.78*7C
2025-08-18T22:55:38.4502883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,285.85*79
2025-08-18T22:55:39.4503796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,285.95*73
2025-08-18T22:55:40.4411528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,286.04*73
2025-08-18T22:55:41.4503292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,286.11*7F
2025-08-18T22:55:42.4508929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,286.19*7B
2025-08-18T22:55:43.4506118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,286.20*73
2025-08-18T22:55:44.4508686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,286.06*7A
2025-08-18T22:55:45.4409805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,285.89*70
2025-08-18T22:55:46.4405455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,285.94*71
2025-08-18T22:55:47.4505498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,286.15*7D
2025-08-18T22:55:48.4505212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,286.23*70
2025-08-18T22:55:49.4508601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,286.20*77
2025-08-18T22:55:50.4405641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,286.16*58
2025-08-18T22:55:51.4508314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,286.07*73
2025-08-18T22:55:52.4503773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,285.93*7C
2025-08-18T22:55:53.4405481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,285.85*74
2025-08-18T22:55:54.4407182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,285.88*75
2025-08-18T22:55:55.4508527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,285.99*76
2025-08-18T22:55:56.4505272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,286.15*7A
2025-08-18T22:55:57.4408178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,286.23*58
2025-08-18T22:55:58.4404981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,286.17*50
2025-08-18T22:55:59.4408769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,285.99*58
2025-08-18T22:56:00.4501767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,285.76*74
2025-08-18T22:56:01.4506701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,285.61*79
2025-08-18T22:56:02.4502605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,285.64*76
2025-08-18T22:56:03.4503928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,285.83*78
2025-08-18T22:56:04.4510822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,286.04*7A
2025-08-18T22:56:05.4444690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,286.11*5A
2025-08-18T22:56:06.4409417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,285.96*5B
2025-08-18T22:56:07.4412985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,285.72*51
2025-08-18T22:56:08.4506936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,285.52*77
2025-08-18T22:56:09.4509177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,285.47*7A
2025-08-18T22:56:10.4507455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,285.57*75
2025-08-18T22:56:11.4512024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,285.76*73
2025-08-18T22:56:12.4504206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,285.92*77
2025-08-18T22:56:13.4405858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,285.97*55
2025-08-18T22:56:14.4409887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,285.87*53
2025-08-18T22:56:15.4511025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,285.80*50
2025-08-18T22:56:16.4407877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,285.78*55
2025-08-18T22:56:17.4502950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,285.74*7C
2025-08-18T22:56:18.4509798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,285.70*76
2025-08-18T22:56:19.4502965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,285.68*7F
2025-08-18T22:56:20.4409832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,285.77*70
2025-08-18T22:56:21.4503897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,285.92*7B
2025-08-18T22:56:22.4410188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,286.04*76
2025-08-18T22:56:23.4502287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,286.06*76
2025-08-18T22:56:24.4509490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,286.06*5C
2025-08-18T22:56:25.4510348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,286.02*7B
2025-08-18T22:56:26.4506017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,285.95*7F
2025-08-18T22:56:27.4509011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,285.82*76
2025-08-18T22:56:28.4504724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,285.76*72
2025-08-18T22:56:29.4504537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,285.88*71
2025-08-18T22:56:30.4511360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,286.09*7B
2025-08-18T22:56:31.4403408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,286.18*55
2025-08-18T22:56:32.4408888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,286.14*7B
2025-08-18T22:56:33.4402056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,286.08*7D
2025-08-18T22:56:34.4506965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,285.97*71
2025-08-18T22:56:35.4509980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,285.86*7F
2025-08-18T22:56:36.4504656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,285.77*79
2025-08-18T22:56:37.4507191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,285.79*70
2025-08-18T22:56:38.4506012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,285.87*7B
2025-08-18T22:56:39.4504746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,285.87*50
2025-08-18T22:56:40.4411041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,285.88*5E
2025-08-18T22:56:41.4500837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,285.92*72
2025-08-18T22:56:42.4508063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,285.98*70
2025-08-18T22:56:43.4412567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,285.99*74
2025-08-18T22:56:44.4506712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,285.92*79
2025-08-18T22:56:45.4504908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,285.84*7A
2025-08-18T22:56:46.4509132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,285.80*79
2025-08-18T22:56:47.4501339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,285.81*7D
2025-08-18T22:56:48.4507047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,285.81*78
2025-08-18T22:56:49.4505429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,285.79*78
2025-08-18T22:56:50.4501950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,285.81*71
2025-08-18T22:56:51.4505216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,285.88*73
2025-08-18T22:56:52.4505988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,285.98*74
2025-08-18T22:56:53.4508753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,286.12*79
2025-08-18T22:56:54.4503832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,286.14*71
2025-08-18T22:56:55.4505996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,285.95*7D
2025-08-18T22:56:56.4502074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,285.75*75
2025-08-18T22:56:57.4511147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,285.71*7B
2025-08-18T22:56:58.4506537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,285.82*7A
2025-08-18T22:56:59.4502171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,285.95*7A
2025-08-18T22:57:00.4508582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,285.98*58
2025-08-18T22:57:01.4411847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,285.94*7B
2025-08-18T22:57:02.4405437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,285.86*73
2025-08-18T22:57:03.4506228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,285.72*57
2025-08-18T22:57:04.4512085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,285.64*71
2025-08-18T22:57:05.4504487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,285.72*73
2025-08-18T22:57:06.4512173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,285.88*78
2025-08-18T22:57:07.4504195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,286.00*73
2025-08-18T22:57:08.4526143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,285.95*7C
2025-08-18T22:57:09.4408631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,285.83*59
2025-08-18T22:57:10.4508452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,285.73*79
2025-08-18T22:57:11.4508918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,285.68*7D
2025-08-18T22:57:12.4507956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,285.73*77
2025-08-18T22:57:13.4505871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,285.78*54
2025-08-18T22:57:14.4511773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,285.76*73
2025-08-18T22:57:15.4502223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,285.77*73
2025-08-18T22:57:16.4505588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,285.84*7A
2025-08-18T22:57:17.4508344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,285.88*79
2025-08-18T22:57:18.4510588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,285.88*73
2025-08-18T22:57:19.4505314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,285.89*72
2025-08-18T22:57:20.4502051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,285.92*7A
2025-08-18T22:57:21.4502699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,285.90*7E
2025-08-18T22:57:22.4506835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,285.83*7B
2025-08-18T22:57:23.4509035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,285.77*73
2025-08-18T22:57:24.4505268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,285.73*74
2025-08-18T22:57:25.4503069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,285.71*5B
2025-08-18T22:57:26.4508937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,285.80*55
2025-08-18T22:57:27.4509247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,285.96*74
2025-08-18T22:57:28.4501876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,286.05*71
2025-08-18T22:57:29.4509071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,286.03*76
2025-08-18T22:57:30.4503972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,286.00*5C
2025-08-18T22:57:31.4505551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,286.01*75
2025-08-18T22:57:32.4503789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,285.96*7F
2025-08-18T22:57:33.4506754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,285.91*78
2025-08-18T22:57:34.4506131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,285.91*78
2025-08-18T22:57:35.4509162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,285.92*79
2025-08-18T22:57:36.4503976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,285.91*58
2025-08-18T22:57:37.4508487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,285.88*7F
2025-08-18T22:57:38.4506693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,285.83*7A
2025-08-18T22:57:39.4505833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,285.88*73
2025-08-18T22:57:40.4511507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,285.95*7A
2025-08-18T22:57:41.4449931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,285.86*7B
2025-08-18T22:57:42.4508814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,285.74*71
2025-08-18T22:57:43.4509822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,285.72*7C
2025-08-18T22:57:44.4509822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,285.79*7F
2025-08-18T22:57:45.4511596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,285.93*70
2025-08-18T22:57:46.4523653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,286.03*76
2025-08-18T22:57:47.4502287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,286.02*56
2025-08-18T22:57:48.4507415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,285.96*5A
2025-08-18T22:57:49.4510558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,285.92*71
2025-08-18T22:57:50.4505971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,285.84*79
2025-08-18T22:57:51.4509202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,285.73*52
2025-08-18T22:57:52.4505404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,285.74*5C
2025-08-18T22:57:53.4506881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,285.89*71
2025-08-18T22:57:54.4503272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,286.08*7C
2025-08-18T22:57:55.4506688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,286.26*7D
2025-08-18T22:57:56.4501507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,286.32*78
2025-08-18T22:57:57.4510814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,286.32*72
2025-08-18T22:57:58.4506122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,286.29*73
2025-08-18T22:57:59.4505894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,286.16*5F
2025-08-18T22:58:00.4504969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,285.98*5B
2025-08-18T22:58:01.4507634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,285.91*51
2025-08-18T22:58:02.4502291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,286.00*75
2025-08-18T22:58:03.4503120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,286.10*73
2025-08-18T22:58:04.4509237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,286.12*74
2025-08-18T22:58:05.4510012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,286.13*72
2025-08-18T22:58:06.4504126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,286.19*7D
2025-08-18T22:58:07.4504327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,286.22*79
2025-08-18T22:58:08.4516073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,286.17*73
2025-08-18T22:58:09.4510813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,286.06*59
2025-08-18T22:58:10.4506983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,285.99*53
2025-08-18T22:58:11.4501671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,286.07*70
2025-08-18T22:58:12.4508147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,286.15*79
2025-08-18T22:58:13.4442240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,286.04*78
2025-08-18T22:58:14.4505258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,285.92*57
2025-08-18T22:58:15.4503246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,285.90*5B
2025-08-18T22:58:16.4507131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,285.95*5A
2025-08-18T22:58:17.4511674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,286.02*59
2025-08-18T22:58:18.4507553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,286.05*5F
2025-08-18T22:58:19.4509249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,286.07*59
2025-08-18T22:58:20.4505631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,286.03*58
2025-08-18T22:58:21.4506455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,286.01*75
2025-08-18T22:58:22.4547638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,286.05*7E
2025-08-18T22:58:23.4506366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,286.06*75
2025-08-18T22:58:24.4510911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,285.98*57
2025-08-18T22:58:25.4502912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,285.93*78
2025-08-18T22:58:26.4504946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,286.02*50
2025-08-18T22:58:27.4507267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,286.24*58
2025-08-18T22:58:28.4509165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,286.42*7C
2025-08-18T22:58:29.4506809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,286.42*7C
2025-08-18T22:58:30.4503841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,286.22*79
2025-08-18T22:58:31.4510440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,285.99*71
2025-08-18T22:58:32.4507974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,285.91*7E
2025-08-18T22:58:33.4505181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,285.96*7D
2025-08-18T22:58:34.4510390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,286.07*77
2025-08-18T22:58:35.4510734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,286.20*5D
2025-08-18T22:58:36.4507099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,286.36*50
2025-08-18T22:58:37.4510056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,286.37*58
2025-08-18T22:58:38.4508624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,286.28*50
2025-08-18T22:58:39.4502827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,286.23*51
2025-08-18T22:58:40.4509713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,286.21*5C
2025-08-18T22:58:41.4502855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,286.16*5D
2025-08-18T22:58:42.4507863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,286.12*7A
2025-08-18T22:58:43.4511473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,286.13*74
2025-08-18T22:58:44.4507461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,286.17*7D
2025-08-18T22:58:45.4502962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,286.24*79
2025-08-18T22:58:46.4509581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,286.30*70
2025-08-18T22:58:47.4511143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,286.37*78
2025-08-18T22:58:48.4506266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,286.38*55
2025-08-18T22:58:49.4509028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,286.27*5A
2025-08-18T22:58:50.4504784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,286.14*72
2025-08-18T22:58:51.4505692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,286.13*72
2025-08-18T22:58:52.4511776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,286.14*78
2025-08-18T22:58:53.4503542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,286.13*76
2025-08-18T22:58:54.4510566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,286.07*76
2025-08-18T22:58:55.4507329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,285.97*53
2025-08-18T22:58:56.4501924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,285.92*7F
2025-08-18T22:58:57.4503542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,286.04*75
2025-08-18T22:58:58.4509480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,286.25*76
2025-08-18T22:58:59.4501086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,286.31*75
2025-08-18T22:59:00.4505707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,286.24*5B
2025-08-18T22:59:01.4510795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,286.15*73
2025-08-18T22:59:02.4503238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,286.09*52
2025-08-18T22:59:03.4510342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,286.00*5F
2025-08-18T22:59:04.4508769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,285.93*7A
2025-08-18T22:59:05.4503242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,285.89*7C
2025-08-18T22:59:06.4506360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,285.87*75
2025-08-18T22:59:07.4506661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,285.85*70
2025-08-18T22:59:08.4510306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,285.92*7C
2025-08-18T22:59:09.4510348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,286.10*70
2025-08-18T22:59:10.4510254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,286.33*7F
2025-08-18T22:59:11.4509062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,286.41*75
2025-08-18T22:59:12.4506889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,286.24*53
2025-08-18T22:59:13.4503631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,285.92*5B
2025-08-18T22:59:14.4506216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,285.65*59
2025-08-18T22:59:15.4501304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,285.56*5B
2025-08-18T22:59:16.4503224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,285.59*7E
2025-08-18T22:59:17.4506954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,285.70*73
2025-08-18T22:59:18.4509800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,285.95*7D
2025-08-18T22:59:19.4508399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,286.21*71
2025-08-18T22:59:20.4507911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,286.25*7E
2025-08-18T22:59:21.4503168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,286.12*58
2025-08-18T22:59:22.4503253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,285.89*73
2025-08-18T22:59:23.4511731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,285.73*58
2025-08-18T22:59:24.4508815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,285.64*77
2025-08-18T22:59:25.4503423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,285.62*76
2025-08-18T22:59:26.4511809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,285.64*72
2025-08-18T22:59:27.4507958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,285.67*70
2025-08-18T22:59:28.4510449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,285.80*79
2025-08-18T22:59:29.4500979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,285.93*56
2025-08-18T22:59:30.4503792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,285.87*57
2025-08-18T22:59:31.4507191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,285.65*77
2025-08-18T22:59:32.4509402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,285.42*75
2025-08-18T22:59:33.4505287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,285.33*77
2025-08-18T22:59:34.4510619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,285.41*79
2025-08-18T22:59:35.4506168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,285.52*76
2025-08-18T22:59:36.4509867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,285.66*70
2025-08-18T22:59:37.4505251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,285.69*78
2025-08-18T22:59:38.4509589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,285.58*7C
2025-08-18T22:59:39.4504984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,285.46*7E
2025-08-18T22:59:40.4509093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,285.34*70
2025-08-18T22:59:41.4504957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,285.23*70
2025-08-18T22:59:42.4506850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,285.18*7A
2025-08-18T22:59:43.4502780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,285.26*71
2025-08-18T22:59:44.4504005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,285.36*7C
2025-08-18T22:59:45.4501528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,285.45*7A
2025-08-18T22:59:46.4516724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,285.58*7E
2025-08-18T22:59:47.4501627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,285.61*79
2025-08-18T22:59:48.4545646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,285.49*53
2025-08-18T22:59:49.4510915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,285.39*5E
2025-08-18T22:59:50.4508896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,285.42*74
2025-08-18T22:59:51.4504018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,285.53*79
2025-08-18T22:59:52.4512568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,285.56*7D
2025-08-18T22:59:53.4510340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,285.51*76
2025-08-18T22:59:54.4506787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,285.52*78
2025-08-18T22:59:55.4504018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,285.53*76
2025-08-18T22:59:56.4509520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,285.45*71
2025-08-18T22:59:57.4504762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,285.47*75
2025-08-18T22:59:58.4505844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,285.62*7B
2025-08-18T22:59:59.4501986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,285.69*7D
2025-08-18T23:00:00.4503226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,285.64*73
2025-08-18T23:00:01.4510499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,285.60*74
2025-08-18T23:00:02.4504905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,285.62*7B
2025-08-18T23:00:03.4503230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,285.60*72
2025-08-18T23:00:04.4504721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,285.53*5D
2025-08-18T23:00:05.4502475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,285.53*56
2025-08-18T23:00:06.4510374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,285.52*73
2025-08-18T23:00:07.4504932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,285.49*72
2025-08-18T23:00:08.4510263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,285.55*71
2025-08-18T23:00:09.4504781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,285.71*77
2025-08-18T23:00:10.4506797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,285.73*76
2025-08-18T23:00:11.4501754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,285.52*52
2025-08-18T23:00:12.4504320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,285.39*50
2025-08-18T23:00:13.4510227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,285.41*5C
2025-08-18T23:00:14.4509909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,285.43*59
2025-08-18T23:00:15.4510933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,285.40*75
2025-08-18T23:00:16.4503596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,285.37*59
2025-08-18T23:00:17.4509683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,285.36*75
2025-08-18T23:00:18.4501423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,285.43*76
2025-08-18T23:00:19.4506645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,285.57*71
2025-08-18T23:00:20.4504711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,285.65*73
2025-08-18T23:00:21.4510278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,285.52*58
2025-08-18T23:00:22.4503367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,285.41*5D
2025-08-18T23:00:23.4508431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,285.39*55
2025-08-18T23:00:24.4504520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,285.36*75
2025-08-18T23:00:25.4510590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,285.33*79
2025-08-18T23:00:26.4507668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,285.39*7C
2025-08-18T23:00:27.4510263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,285.49*72
2025-08-18T23:00:28.4501910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,285.53*7C
2025-08-18T23:00:29.4507538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,285.52*5C
2025-08-18T23:00:30.4503957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,285.51*74
2025-08-18T23:00:31.4509227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,285.47*5E
2025-08-18T23:00:32.4507488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,285.34*77
2025-08-18T23:00:33.4502042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,285.26*70
2025-08-18T23:00:34.4502566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,285.33*73
2025-08-18T23:00:35.4509281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,285.41*7E
2025-08-18T23:00:36.4502127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,285.42*77
2025-08-18T23:00:37.4518342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,285.41*59
2025-08-18T23:00:38.4511029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,285.44*5D
2025-08-18T23:00:39.4506257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,285.49*7F
2025-08-18T23:00:40.4504719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,285.49*7E
2025-08-18T23:00:41.4510610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,285.41*7E
2025-08-18T23:00:42.4504205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,285.35*77
2025-08-18T23:00:43.4512045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,285.25*5F
2025-08-18T23:00:44.4503526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,285.07*53
2025-08-18T23:00:45.4503511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,284.93*7A
2025-08-18T23:00:46.4508190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,284.93*71
2025-08-18T23:00:47.4506897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,284.98*77
2025-08-18T23:00:48.4508720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,284.98*55
2025-08-18T23:00:49.4502260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,284.98*52
2025-08-18T23:00:50.4503299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,284.93*7C
2025-08-18T23:00:51.4509198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,284.77*5B
2025-08-18T23:00:52.4510048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,284.60*5C
2025-08-18T23:00:53.4505667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,284.49*77
2025-08-18T23:00:54.4511845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,284.42*7A
2025-08-18T23:00:55.4507471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,284.31*73
2025-08-18T23:00:56.4508774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,284.24*77
2025-08-18T23:00:57.4505431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,284.26*7E
2025-08-18T23:00:58.4511389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,284.28*70
2025-08-18T23:00:59.4506376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,284.26*70
2025-08-18T23:01:00.4509771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,284.18*7F
2025-08-18T23:01:01.4505017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,284.10*75
2025-08-18T23:01:02.4509852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,283.97*71
2025-08-18T23:01:03.4505441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,283.75*73
2025-08-18T23:01:04.4507916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,283.63*7E
2025-08-18T23:01:05.4509124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,283.73*7B
2025-08-18T23:01:06.4510686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,283.88*7A
2025-08-18T23:01:07.4506459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,283.96*7C
2025-08-18T23:01:08.4510538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,283.98*54
2025-08-18T23:01:09.4506096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,283.85*5A
2025-08-18T23:01:10.4507225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,283.58*7B
2025-08-18T23:01:11.4503534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,283.39*73
2025-08-18T23:01:12.4509459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,283.39*7B
2025-08-18T23:01:13.4507347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,283.44*75
2025-08-18T23:01:14.4509932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,283.43*76
2025-08-18T23:01:15.4505612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,283.42*59
2025-08-18T23:01:16.4510147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,283.50*78
2025-08-18T23:01:17.4505560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,283.60*76
2025-08-18T23:01:18.4507017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,283.55*7D
2025-08-18T23:01:19.4506778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,283.42*59
2025-08-18T23:01:20.4508914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,283.25*5C
2025-08-18T23:01:21.4504899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,283.18*7A
2025-08-18T23:01:22.4507329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,283.22*5D
2025-08-18T23:01:23.4510132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,283.32*53
2025-08-18T23:01:24.4502415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,283.33*58
2025-08-18T23:01:25.4508564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,283.15*76
2025-08-18T23:01:26.4509112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,283.00*5A
2025-08-18T23:01:27.4510556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,282.97*79
2025-08-18T23:01:28.4510312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,283.03*71
2025-08-18T23:01:29.4511626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,283.12*71
2025-08-18T23:01:30.4502853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,283.26*73
2025-08-18T23:01:31.4508582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,283.29*78
2025-08-18T23:01:32.4505004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,283.11*7A
2025-08-18T23:01:33.4506967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,282.86*5C
2025-08-18T23:01:34.4510572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,282.65*59
2025-08-18T23:01:35.4504647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,282.64*56
2025-08-18T23:01:36.4508581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,282.83*73
2025-08-18T23:01:37.4504816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,283.00*7C
2025-08-18T23:01:38.4507319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,283.07*5B
2025-08-18T23:01:39.4504419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,283.06*5D
2025-08-18T23:01:40.4509577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,283.04*78
2025-08-18T23:01:41.4505126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,283.01*75
2025-08-18T23:01:42.4507895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,282.87*5F
2025-08-18T23:01:43.4502643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,282.73*5B
2025-08-18T23:01:44.4506105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,282.80*7B
2025-08-18T23:01:45.4506051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,282.98*7C
2025-08-18T23:01:46.4508941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,283.11*70
2025-08-18T23:01:47.4505917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,283.17*73
2025-08-18T23:01:48.4510954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,283.18*5D
2025-08-18T23:01:49.4505774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,283.08*7E
2025-08-18T23:01:50.4508356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,282.95*5C
2025-08-18T23:01:51.4504267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,282.91*56
2025-08-18T23:01:52.4505868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,283.02*77
2025-08-18T23:01:53.4501758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,283.19*78
2025-08-18T23:01:54.4501569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,283.24*7E
2025-08-18T23:01:55.4508415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,283.13*5B
2025-08-18T23:01:56.4509455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,282.96*7C
2025-08-18T23:01:57.4504463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,282.89*55
2025-08-18T23:01:58.4508609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,282.92*51
2025-08-18T23:01:59.4501884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,282.97*5C
2025-08-18T23:02:00.4507366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,282.98*7F
2025-08-18T23:02:01.4502448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,282.96*7B
2025-08-18T23:02:02.4502547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,282.96*7F
2025-08-18T23:02:03.4508596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,282.91*7B
2025-08-18T23:02:04.4509047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,282.76*5F
2025-08-18T23:02:05.4505601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,282.65*7F
2025-08-18T23:02:06.4508183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,282.70*58
2025-08-18T23:02:07.4503571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,282.80*78
2025-08-18T23:02:08.4506640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,282.85*78
2025-08-18T23:02:09.4502272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,282.88*79
2025-08-18T23:02:10.4502026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,282.91*7E
2025-08-18T23:02:11.4507244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,282.88*57
2025-08-18T23:02:12.4509561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,282.78*55
2025-08-18T23:02:13.4502899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,282.62*57
2025-08-18T23:02:14.4503662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,282.53*5F
2025-08-18T23:02:15.4501989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,282.56*75
2025-08-18T23:02:16.4507997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,282.72*79
2025-08-18T23:02:17.4503666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,282.84*51
2025-08-18T23:02:18.4504811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,282.81*57
2025-08-18T23:02:19.4500463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,282.76*5C
2025-08-18T23:02:20.4504187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,282.76*77
2025-08-18T23:02:21.4502776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,282.74*5C
2025-08-18T23:02:22.4505369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,282.74*71
2025-08-18T23:02:23.4503702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.26,282.79*7B
2025-08-18T23:02:24.4505079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,282.78*70
2025-08-18T23:02:25.4508902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,282.72*7E
2025-08-18T23:02:26.4501054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,282.70*76
2025-08-18T23:02:27.4508315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,282.70*74
2025-08-18T23:02:28.4507278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,282.63*58
2025-08-18T23:02:29.4502888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,282.52*5E
2025-08-18T23:02:30.4509854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,282.57*78
2025-08-18T23:02:31.4501723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,282.73*7D
2025-08-18T23:02:32.4506665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,282.86*78
2025-08-18T23:02:33.4502815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,282.82*7A
2025-08-18T23:02:34.4505515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,282.71*5B
2025-08-18T23:02:35.4504556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,282.57*5A
2025-08-18T23:02:36.4503470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,282.41*5B
2025-08-18T23:02:37.4508822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,282.35*72
2025-08-18T23:02:38.4501462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,282.40*7D
2025-08-18T23:02:39.4507478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,282.48*7F
2025-08-18T23:02:40.4510497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,282.63*73
2025-08-18T23:02:41.4505853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,282.77*70
2025-08-18T23:02:42.4513120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,282.83*7E
2025-08-18T23:02:43.4507139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,282.68*7C
2025-08-18T23:02:44.4506113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,282.41*5A
2025-08-18T23:02:45.4511810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,282.31*5B
2025-08-18T23:02:46.4504352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,282.34*70
2025-08-18T23:02:47.4505092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,282.34*7F
2025-08-18T23:02:48.4507143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,282.32*75
2025-08-18T23:02:49.4507065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,282.39*7E
2025-08-18T23:02:50.4508717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,282.54*72
2025-08-18T23:02:51.4505720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,282.68*72
2025-08-18T23:02:52.4502289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,282.63*50
2025-08-18T23:02:53.4505910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,282.49*7A
2025-08-18T23:02:54.4508419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,282.44*55
2025-08-18T23:02:55.4504165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,282.37*7D
2025-08-18T23:02:56.4504845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,282.22*74
2025-08-18T23:02:57.4500794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,282.09*70
2025-08-18T23:02:58.4501474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,282.14*79
2025-08-18T23:02:59.4506221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,282.32*76
2025-08-18T23:03:00.4505963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,282.49*71
2025-08-18T23:03:01.4512225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,282.55*7A
2025-08-18T23:03:02.4504198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,282.52*71
2025-08-18T23:03:03.4510175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,282.46*77
2025-08-18T23:03:04.4512110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,282.35*59
2025-08-18T23:03:05.4507726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,282.20*71
2025-08-18T23:03:06.4508856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,282.13*70
2025-08-18T23:03:07.4505249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,282.15*74
2025-08-18T23:03:08.4507252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,282.16*76
2025-08-18T23:03:09.4503774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,282.23*74
2025-08-18T23:03:10.4507167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,282.37*74
2025-08-18T23:03:11.4502519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,282.44*76
2025-08-18T23:03:12.4504421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,282.42*72
2025-08-18T23:03:13.4509293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,282.39*77
2025-08-18T23:03:14.4505244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,282.31*75
2025-08-18T23:03:15.4503464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,282.20*78
2025-08-18T23:03:16.4509499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,282.11*7C
2025-08-18T23:03:17.4507041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,282.07*79
2025-08-18T23:03:18.4502300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,282.09*78
2025-08-18T23:03:19.4508932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,282.12*55
2025-08-18T23:03:20.4511035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,282.17*70
2025-08-18T23:03:21.4507871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,282.24*7B
2025-08-18T23:03:22.4509163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,282.27*77
2025-08-18T23:03:23.4502121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,282.15*70
2025-08-18T23:03:24.4509607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,282.02*71
2025-08-18T23:03:25.4511838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,282.04*7B
2025-08-18T23:03:26.4503024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,282.18*53
2025-08-18T23:03:27.4509244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,282.27*5D
2025-08-18T23:03:28.4505111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,282.19*5E
2025-08-18T23:03:29.4508694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,281.99*74
2025-08-18T23:03:30.4502724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,281.85*5B
2025-08-18T23:03:31.4508117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,281.89*7D
2025-08-18T23:03:32.4503028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,282.01*7F
2025-08-18T23:03:33.4507700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,282.09*7C
2025-08-18T23:03:34.4509263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,282.19*56
2025-08-18T23:03:35.4505361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,282.30*5E
2025-08-18T23:03:36.4505769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,282.26*5E
2025-08-18T23:03:37.4501723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,282.12*77
2025-08-18T23:03:38.4504280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,281.98*7E
2025-08-18T23:03:39.4503644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,281.94*7C
2025-08-18T23:03:40.4510039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,282.02*74
2025-08-18T23:03:41.4505491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,282.17*78
2025-08-18T23:03:42.4509406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,282.28*7D
2025-08-18T23:03:43.4502087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,282.31*57
2025-08-18T23:03:44.4505597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,282.29*5C
2025-08-18T23:03:45.4501940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,282.24*5D
2025-08-18T23:03:46.4504530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,282.09*5F
2025-08-18T23:03:47.4538192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,281.90*7D
2025-08-18T23:03:48.4512059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,281.75*78
2025-08-18T23:03:49.4508374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,281.74*7E
2025-08-18T23:03:50.4509060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,281.88*70
2025-08-18T23:03:51.4507830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,282.19*74
2025-08-18T23:03:52.4510056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,282.52*7F
2025-08-18T23:03:53.4507531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,282.63*5D
2025-08-18T23:03:54.4506526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,282.44*70
2025-08-18T23:03:55.4503504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,282.11*77
2025-08-18T23:03:56.4505391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,281.91*5F
2025-08-18T23:03:57.4511026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,281.89*52
2025-08-18T23:03:58.4601171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,281.96*7D
2025-08-18T23:03:59.4508815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,282.06*71
2025-08-18T23:04:00.4511315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,282.13*73
2025-08-18T23:04:01.4506030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,282.12*76
2025-08-18T23:04:02.4505523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,282.20*74
2025-08-18T23:04:03.4501986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,282.36*75
2025-08-18T23:04:04.4505258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,282.50*75
2025-08-18T23:04:05.4510345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,282.50*7E
2025-08-18T23:04:06.4507282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,282.39*7F
2025-08-18T23:04:07.4602757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,282.29*7B
2025-08-18T23:04:08.4603449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,282.27*75
2025-08-18T23:04:09.4511163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,282.32*76
2025-08-18T23:04:10.4602619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,282.42*71
2025-08-18T23:04:11.4512013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,282.50*76
2025-08-18T23:04:12.4506359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,282.49*56
2025-08-18T23:04:13.4511195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,282.47*79
2025-08-18T23:04:14.4508315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,282.58*7A
2025-08-18T23:04:15.4603296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,282.76*76
2025-08-18T23:04:16.4604086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,282.79*7C
2025-08-18T23:04:17.4511136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,282.71*73
2025-08-18T23:04:18.4510347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,282.57*59
2025-08-18T23:04:19.4505438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,282.40*5B
2025-08-18T23:04:20.4508832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,282.32*70
2025-08-18T23:04:21.4505371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,282.41*55
2025-08-18T23:04:22.4601211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,282.55*77
2025-08-18T23:04:23.4508300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,282.66*77
2025-08-18T23:04:24.4601455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,282.80*79
2025-08-18T23:04:25.4507726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,282.91*72
2025-08-18T23:04:26.4608236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,282.83*77
2025-08-18T23:04:27.4504269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,282.58*53
2025-08-18T23:04:28.4505078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,282.47*71
2025-08-18T23:04:29.4502612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,282.59*5C
2025-08-18T23:04:30.4602599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,282.76*7C
2025-08-18T23:04:31.4606260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,282.84*7D
2025-08-18T23:04:32.4607921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,282.78*74
2025-08-18T23:04:33.4606160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,282.64*75
2025-08-18T23:04:34.4607208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,282.51*72
2025-08-18T23:04:35.4609000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,282.49*72
2025-08-18T23:04:36.4610078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,282.57*74
2025-08-18T23:04:37.4512096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,282.75*7D
2025-08-18T23:04:38.4501576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,282.96*79
2025-08-18T23:04:39.4508605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,283.06*59
2025-08-18T23:04:40.4508251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,282.94*58
2025-08-18T23:04:41.4503866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,282.78*54
2025-08-18T23:04:42.4606881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,282.73*72
2025-08-18T23:04:43.4521156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,282.72*76
2025-08-18T23:04:44.4603789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,282.71*74
2025-08-18T23:04:45.4609859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,282.77*7F
2025-08-18T23:04:46.4608774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,282.85*7C
2025-08-18T23:04:47.4607445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,282.92*7B
2025-08-18T23:04:48.4509154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,282.98*77
2025-08-18T23:04:49.4505541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,282.99*7D
2025-08-18T23:04:50.4507949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,282.96*5E
2025-08-18T23:04:51.4602515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,282.93*7E
2025-08-18T23:04:52.4609617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,282.83*75
2025-08-18T23:04:53.4609031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,282.70*77
2025-08-18T23:04:54.4562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,282.76*72
2025-08-18T23:04:55.4608419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,282.97*79
2025-08-18T23:04:56.4608869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,283.16*72
2025-08-18T23:04:57.4605630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,283.18*7D
2025-08-18T23:04:58.4607363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,283.10*7E
2025-08-18T23:04:59.4605940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,283.07*78
2025-08-18T23:05:00.4606496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,283.06*75
2025-08-18T23:05:01.4605686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,282.97*74
2025-08-18T23:05:02.4607196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,282.88*71
2025-08-18T23:05:03.4602518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,282.93*72
2025-08-18T23:05:04.4606645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,283.14*79
2025-08-18T23:05:05.4601664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,283.28*78
2025-08-18T23:05:06.4611611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,283.31*76
2025-08-18T23:05:07.4508636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,283.32*7B
2025-08-18T23:05:08.4509322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,283.37*71
2025-08-18T23:05:09.4604411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,283.32*70
2025-08-18T23:05:10.4607477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,283.11*79
2025-08-18T23:05:11.4606241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,282.97*59
2025-08-18T23:05:12.4604867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,283.11*7F
2025-08-18T23:05:13.4603605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,283.36*7B
2025-08-18T23:05:14.4609807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,283.51*73
2025-08-18T23:05:15.4604273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,283.53*72
2025-08-18T23:05:16.4611472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,283.39*76
2025-08-18T23:05:17.4607264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,283.23*74
2025-08-18T23:05:18.4607950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,283.12*7D
2025-08-18T23:05:19.4602451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,283.10*78
2025-08-18T23:05:20.4603801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,283.22*7A
2025-08-18T23:05:21.4603344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,283.34*75
2025-08-18T23:05:22.4608256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,283.41*77
2025-08-18T23:05:23.4604316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,283.50*70
2025-08-18T23:05:24.4606417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,283.55*77
2025-08-18T23:05:25.4602769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,283.42*71
2025-08-18T23:05:26.4604571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,283.25*76
2025-08-18T23:05:27.4607089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,283.23*7B
2025-08-18T23:05:28.4603715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,283.26*7B
2025-08-18T23:05:29.4603856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,283.33*73
2025-08-18T23:05:30.4608965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,283.44*71
2025-08-18T23:05:31.4615703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,283.52*70
2025-08-18T23:05:32.4607659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,283.44*75
2025-08-18T23:05:33.4606421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,283.26*71
2025-08-18T23:05:34.4607871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,283.11*74
2025-08-18T23:05:35.4605281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,283.07*7B
2025-08-18T23:05:36.4608677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,283.16*71
2025-08-18T23:05:37.4604383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,283.31*7F
2025-08-18T23:05:38.4607679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,283.43*76
2025-08-18T23:05:39.4604954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,283.56*5A
2025-08-18T23:05:40.4601877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,283.55*5A
2025-08-18T23:05:41.4609596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,283.37*51
2025-08-18T23:05:42.4508700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,283.14*59
2025-08-18T23:05:43.4605380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,282.95*7A
2025-08-18T23:05:44.4611969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,282.88*70
2025-08-18T23:05:45.4608488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,282.95*76
2025-08-18T23:05:46.4603327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,283.14*72
2025-08-18T23:05:47.4609272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,283.39*58
2025-08-18T23:05:48.4611743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,283.60*5A
2025-08-18T23:05:49.4507682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,283.61*55
2025-08-18T23:05:50.4635569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,283.47*74
2025-08-18T23:05:51.4604272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,283.27*7F
2025-08-18T23:05:52.4605036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,283.05*74
2025-08-18T23:05:53.4601747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,282.88*73
2025-08-18T23:05:54.4602852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,282.90*73
2025-08-18T23:05:55.4529276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,283.08*54
2025-08-18T23:05:56.4611050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,283.31*52
2025-08-18T23:05:57.4612482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,283.46*59
2025-08-18T23:05:58.4605728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,283.43*72
2025-08-18T23:05:59.4601818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,283.28*7B
2025-08-18T23:06:00.4604595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,283.14*75
2025-08-18T23:06:01.4602896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,283.06*7C
2025-08-18T23:06:02.4605240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,283.03*78
2025-08-18T23:06:03.4605749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,283.09*71
2025-08-18T23:06:04.4503151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,283.21*7F
2025-08-18T23:06:05.4508163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,283.34*57
2025-08-18T23:06:06.4605055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,283.31*73
2025-08-18T23:06:07.4600857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,283.15*73
2025-08-18T23:06:08.4605685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,283.09*7F
2025-08-18T23:06:09.4612390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,283.17*71
2025-08-18T23:06:10.4604344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,283.22*76
2025-08-18T23:06:11.4611174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,283.13*50
2025-08-18T23:06:12.4602758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,282.97*55
2025-08-18T23:06:13.4609005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,282.91*5D
2025-08-18T23:06:14.4603346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,282.95*7B
2025-08-18T23:06:15.4608455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,283.02*79
2025-08-18T23:06:16.4610592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,283.07*74
2025-08-18T23:06:17.4606408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,283.12*5B
2025-08-18T23:06:18.4608714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,283.14*77
2025-08-18T23:06:19.4607591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,283.04*5B
2025-08-18T23:06:20.4610623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,282.93*55
2025-08-18T23:06:21.4606145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,282.91*50
2025-08-18T23:06:22.4609729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,282.94*78
2025-08-18T23:06:23.4605641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,282.91*7B
2025-08-18T23:06:24.4603480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,282.85*77
2025-08-18T23:06:25.4609873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,282.87*77
2025-08-18T23:06:26.4612226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,282.96*7D
2025-08-18T23:06:27.4606932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,283.00*70
2025-08-18T23:06:28.4501568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,282.84*78
2025-08-18T23:06:29.4603730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,282.64*75
2025-08-18T23:06:30.4610025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,282.55*5B
2025-08-18T23:06:31.4606286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,282.68*77
2025-08-18T23:06:32.4608394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,282.86*7E
2025-08-18T23:06:33.4603242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,282.98*77
2025-08-18T23:06:34.4606023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,282.94*53
2025-08-18T23:06:35.4504067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,282.82*75
2025-08-18T23:06:36.4509040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,282.67*75
2025-08-18T23:06:37.4603715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,282.62*58
2025-08-18T23:06:38.4605477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,282.72*7A
2025-08-18T23:06:39.4611022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,282.82*78
2025-08-18T23:06:40.4611668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,282.86*78
2025-08-18T23:06:41.4607904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,282.86*78
2025-08-18T23:06:42.4609867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,282.80*7C
2025-08-18T23:06:43.4605139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,282.66*58
2025-08-18T23:06:44.4606919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,282.58*55
2025-08-18T23:06:45.4606936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,282.70*71
2025-08-18T23:06:46.4608927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,282.89*7C
2025-08-18T23:06:47.4610006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,282.89*51
2025-08-18T23:06:48.4602399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,282.73*51
2025-08-18T23:06:49.4607965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,282.66*70
2025-08-18T23:06:50.4604243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,282.72*7B
2025-08-18T23:06:51.4609094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,282.80*7D
2025-08-18T23:06:52.4601736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,282.84*76
2025-08-18T23:06:53.4608751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,282.80*7F
2025-08-18T23:06:54.4607579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,282.83*7C
2025-08-18T23:06:55.4608850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,283.01*77
2025-08-18T23:06:56.4602440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,283.19*7D
2025-08-18T23:06:57.4607026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,283.17*73
2025-08-18T23:06:58.4610348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,282.99*5A
2025-08-18T23:06:59.4605815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,282.75*74
2025-08-18T23:07:00.4603310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,282.61*75
2025-08-18T23:07:01.4608225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,282.65*74
2025-08-18T23:07:02.4602477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,282.79*78
2025-08-18T23:07:03.4607853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,283.00*72
2025-08-18T23:07:04.4612135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,283.20*7A
2025-08-18T23:07:05.4609502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,283.27*72
2025-08-18T23:07:06.4606511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,283.14*7B
2025-08-18T23:07:07.4605380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,282.88*5B
2025-08-18T23:07:08.4606826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,282.67*59
2025-08-18T23:07:09.4604413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,282.65*5E
2025-08-18T23:07:10.4607367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,282.68*70
2025-08-18T23:07:11.4604714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,282.68*74
2025-08-18T23:07:12.4613133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,282.70*7C
2025-08-18T23:07:13.4603554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,282.76*74
2025-08-18T23:07:14.4605351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,282.82*7A
2025-08-18T23:07:15.4612815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,282.85*7C
2025-08-18T23:07:16.4610815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,282.82*5A
2025-08-18T23:07:17.4606590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,282.77*5F
2025-08-18T23:07:18.4608365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,282.60*77
2025-08-18T23:07:19.4606030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,282.36*70
2025-08-18T23:07:20.4605963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,282.29*73
2025-08-18T23:07:21.4602757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,282.45*72
2025-08-18T23:07:22.4611040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,282.73*7B
2025-08-18T23:07:23.4607719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,282.84*50
2025-08-18T23:07:24.4610687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,282.73*5E
2025-08-18T23:07:25.4604537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,282.55*5F
2025-08-18T23:07:26.4607466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,282.43*7A
2025-08-18T23:07:27.4602934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,282.41*7E
2025-08-18T23:07:28.4605975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,282.48*7F
2025-08-18T23:07:29.4610639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,282.59*71
2025-08-18T23:07:30.4603187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,282.69*79
2025-08-18T23:07:31.4608052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,282.72*50
2025-08-18T23:07:32.4607377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,282.68*57
2025-08-18T23:07:33.4606890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,282.54*58
2025-08-18T23:07:34.4607643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,282.36*74
2025-08-18T23:07:35.4608796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,282.32*7F
2025-08-18T23:07:36.4603448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,282.39*7A
2025-08-18T23:07:37.4608996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,282.57*76
2025-08-18T23:07:38.4611426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,282.69*73
2025-08-18T23:07:39.4607176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,282.62*5D
2025-08-18T23:07:40.4601030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,282.52*5A
2025-08-18T23:07:41.4607456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,282.47*52
2025-08-18T23:07:42.4609338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,282.39*53
2025-08-18T23:07:43.4609351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,282.27*78
2025-08-18T23:07:44.4606778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,282.19*70
2025-08-18T23:07:45.4604112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,282.24*7F
2025-08-18T23:07:46.4606072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,282.45*77
2025-08-18T23:07:47.4600817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,282.72*76
2025-08-18T23:07:48.4603840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,282.78*56
2025-08-18T23:07:49.4602851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,282.62*73
2025-08-18T23:07:50.4607300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,282.45*51
2025-08-18T23:07:51.4603101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,282.36*72
2025-08-18T23:07:52.4605814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,282.35*7E
2025-08-18T23:07:53.4611607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,282.36*77
2025-08-18T23:07:54.4610434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,282.40*59
2025-08-18T23:07:55.4605189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,282.50*59
2025-08-18T23:07:56.4601028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,282.66*7C
2025-08-18T23:07:57.4610504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,282.84*77
2025-08-18T23:07:58.4605075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,282.84*7E
2025-08-18T23:07:59.4603404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,282.68*75
2025-08-18T23:08:00.4602182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,282.44*77
2025-08-18T23:08:01.4607511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,282.24*5E
2025-08-18T23:08:02.4606281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,282.25*58
2025-08-18T23:08:03.4602510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,282.43*5B
2025-08-18T23:08:04.4600552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,282.63*54
2025-08-18T23:08:05.4606599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,282.66*71
2025-08-18T23:08:06.4605702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,282.58*75
2025-08-18T23:08:07.4612267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,282.58*7F
2025-08-18T23:08:08.4608337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,282.61*7A
2025-08-18T23:08:09.4609414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,282.63*74
2025-08-18T23:08:10.4601889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,282.54*5F
2025-08-18T23:08:11.4607661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,282.44*58
2025-08-18T23:08:12.4603834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,282.53*5D
2025-08-18T23:08:13.4609527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,282.67*5C
2025-08-18T23:08:14.4611103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,282.65*70
2025-08-18T23:08:15.4605802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,282.54*7D
2025-08-18T23:08:16.4610962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,282.48*71
2025-08-18T23:08:17.4606623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,282.46*7F
2025-08-18T23:08:18.4608899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,282.54*73
2025-08-18T23:08:19.4604201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,282.68*73
2025-08-18T23:08:20.4608314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,282.77*5A
2025-08-18T23:08:21.4604884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,282.76*5A
2025-08-18T23:08:22.4607509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,282.68*50
2025-08-18T23:08:23.4606124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,282.65*75
2025-08-18T23:08:24.4604527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,282.70*70
2025-08-18T23:08:25.4610877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,282.67*75
2025-08-18T23:08:26.4602596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,282.50*5B
2025-08-18T23:08:27.4609924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,282.38*77
2025-08-18T23:08:28.4602460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,282.37*5F
2025-08-18T23:08:29.4608712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,282.42*55
2025-08-18T23:08:30.4602551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,282.60*70
2025-08-18T23:08:31.4605250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,282.84*70
2025-08-18T23:08:32.4606406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,282.95*78
2025-08-18T23:08:33.4602805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,282.84*59
2025-08-18T23:08:34.4605475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,282.67*51
2025-08-18T23:08:35.4603327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,282.52*5A
2025-08-18T23:08:36.4609994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,282.46*5D
2025-08-18T23:08:37.4607741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,282.45*5B
2025-08-18T23:08:38.4607256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,282.51*73
2025-08-18T23:08:39.4603660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,282.55*7E
2025-08-18T23:08:40.4606487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,282.54*71
2025-08-18T23:08:41.4601731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,282.54*74
2025-08-18T23:08:42.4603909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,282.57*77
2025-08-18T23:08:43.4608959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,282.65*71
2025-08-18T23:08:44.4610340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,282.64*53
2025-08-18T23:08:45.4605555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,282.52*5D
2025-08-18T23:08:46.4607420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,282.44*73
2025-08-18T23:08:47.4602846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,282.49*7A
2025-08-18T23:08:48.4610337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,282.61*7F
2025-08-18T23:08:49.4607718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,282.63*77
2025-08-18T23:08:50.4608065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,282.55*7A
2025-08-18T23:08:51.4605389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,282.46*5C
2025-08-18T23:08:52.4605548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,282.44*5D
2025-08-18T23:08:53.4603056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,282.56*73
2025-08-18T23:08:54.4604696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,282.74*7B
2025-08-18T23:08:55.4601672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,282.81*7B
2025-08-18T23:08:56.4603542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,282.78*73
2025-08-18T23:08:57.4609292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,282.73*71
2025-08-18T23:08:58.4610107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,282.65*73
2025-08-18T23:08:59.4605801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,282.58*56
2025-08-18T23:09:00.4610009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,282.64*58
2025-08-18T23:09:01.4604697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,282.79*50
2025-08-18T23:09:02.4606583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,282.91*74
2025-08-18T23:09:03.4602749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,282.97*7B
2025-08-18T23:09:04.4607683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,283.00*7B
2025-08-18T23:09:05.4603072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,283.00*75
2025-08-18T23:09:06.4605499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,282.94*71
2025-08-18T23:09:07.4601935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,282.88*72
2025-08-18T23:09:08.4603370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,282.90*5C
2025-08-18T23:09:09.4610366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,283.00*5E
2025-08-18T23:09:10.4610156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,283.09*72
2025-08-18T23:09:11.4606774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,283.13*70
2025-08-18T23:09:12.4606704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,283.17*7A
2025-08-18T23:09:13.4604887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,283.20*71
2025-08-18T23:09:14.4606403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,283.22*74
2025-08-18T23:09:15.4601339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,283.23*73
2025-08-18T23:09:16.4605583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,283.17*76
2025-08-18T23:09:17.4608970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,283.03*5D
2025-08-18T23:09:18.4612019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,282.91*5B
2025-08-18T23:09:19.4607022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,282.87*7A
2025-08-18T23:09:20.4611246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,282.92*77
2025-08-18T23:09:21.4607981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,283.07*7F
2025-08-18T23:09:22.4603319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,283.18*7C
2025-08-18T23:09:23.4604740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,283.16*73
2025-08-18T23:09:24.4603039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,283.02*7A
2025-08-18T23:09:25.4607912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,282.89*72
2025-08-18T23:09:26.4612366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,282.84*74
2025-08-18T23:09:27.4603849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,282.86*75
2025-08-18T23:09:28.4604718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,282.90*50
2025-08-18T23:09:29.4606153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,282.87*55
2025-08-18T23:09:30.4609050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,282.79*51
2025-08-18T23:09:31.4603375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,282.78*70
2025-08-18T23:09:32.4672269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,282.85*79
2025-08-18T23:09:33.4611620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,282.91*7D
2025-08-18T23:09:34.4605642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,282.87*5E
2025-08-18T23:09:35.4601085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,282.73*54
2025-08-18T23:09:36.4605698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,282.61*5F
2025-08-18T23:09:37.4603061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,282.61*5A
2025-08-18T23:09:38.4606862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,282.71*59
2025-08-18T23:09:39.4602993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,282.72*5C
2025-08-18T23:09:40.4604574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,282.69*7E
2025-08-18T23:09:41.4610855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,282.69*7A
2025-08-18T23:09:42.4604621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,282.62*7D
2025-08-18T23:09:43.4604494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,282.56*5F
2025-08-18T23:09:44.4605213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,282.57*51
2025-08-18T23:09:45.4610229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,282.58*57
2025-08-18T23:09:46.4602436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,282.59*55
2025-08-18T23:09:47.4606979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,282.66*55
2025-08-18T23:09:48.4580445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,282.65*57
2025-08-18T23:09:49.4605459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.10,282.56*50
2025-08-18T23:09:50.4606375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,282.43*7B
2025-08-18T23:09:51.4604628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,282.33*79
2025-08-18T23:09:52.4607333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,282.34*74
2025-08-18T23:09:53.4603418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,282.43*7F
2025-08-18T23:09:54.4604778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,282.49*77
2025-08-18T23:09:55.4610013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,282.49*57
2025-08-18T23:09:56.4610538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,282.48*55
2025-08-18T23:09:57.4607945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,282.47*71
2025-08-18T23:09:58.4609534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,282.48*7B
2025-08-18T23:09:59.4609520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,282.49*78
2025-08-18T23:10:00.4604576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,282.46*77
2025-08-18T23:10:01.4611375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,282.34*72
2025-08-18T23:10:02.4602808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,282.26*56
2025-08-18T23:10:03.4610969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,282.26*57
2025-08-18T23:10:04.4609350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,282.30*50
2025-08-18T23:10:05.4603121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,282.31*73
2025-08-18T23:10:06.4610479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,282.35*7A
2025-08-18T23:10:07.4607429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,282.44*7E
2025-08-18T23:10:08.4608621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,282.48*7D
2025-08-18T23:10:09.4608611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,282.49*7F
2025-08-18T23:10:10.4609961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,282.39*7F
2025-08-18T23:10:11.4605893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,282.28*52
2025-08-18T23:10:12.4601458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,282.28*55
2025-08-18T23:10:13.4608043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,282.36*75
2025-08-18T23:10:14.4607803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,282.37*7D
2025-08-18T23:10:15.4605884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,282.32*78
2025-08-18T23:10:16.4606612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,282.33*77
2025-08-18T23:10:17.4606264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,282.46*7B
2025-08-18T23:10:18.4609128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,282.61*79
2025-08-18T23:10:19.4605482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,282.64*76
2025-08-18T23:10:20.4606662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,282.51*7E
2025-08-18T23:10:21.4603184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,282.38*78
2025-08-18T23:10:22.4604403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,282.40*77
2025-08-18T23:10:23.4603310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,282.51*75
2025-08-18T23:10:24.4604756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,282.54*73
2025-08-18T23:10:25.4610769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,282.53*77
2025-08-18T23:10:26.4641427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,282.59*74
2025-08-18T23:10:27.4601430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,282.67*5D
2025-08-18T23:10:28.4606254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,282.72*5F
2025-08-18T23:10:29.4606414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,282.66*5B
2025-08-18T23:10:30.4601496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,282.48*50
2025-08-18T23:10:31.4607541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,282.36*78
2025-08-18T23:10:32.4610043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,282.41*74
2025-08-18T23:10:33.4605446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,282.55*7F
2025-08-18T23:10:34.4605727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,282.64*78
2025-08-18T23:10:35.4602396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,282.74*7B
2025-08-18T23:10:36.4605328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,282.85*7D
2025-08-18T23:10:37.4602082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,282.84*7F
2025-08-18T23:10:38.4664543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,282.69*5D
2025-08-18T23:10:39.4612378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,282.55*5A
2025-08-18T23:10:40.4602629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,282.49*5D
2025-08-18T23:10:41.4608379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,282.50*73
2025-08-18T23:10:42.4609902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,282.52*70
2025-08-18T23:10:43.4608654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,282.53*5B
2025-08-18T23:10:44.4603642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,282.52*71
2025-08-18T23:10:45.4607832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,282.47*73
2025-08-18T23:10:46.4602280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,282.45*7A
2025-08-18T23:10:47.4607967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,282.50*7B
2025-08-18T23:10:48.4608618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,282.56*7C
2025-08-18T23:10:49.4606091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,282.55*71
2025-08-18T23:10:50.4611524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,282.46*7C
2025-08-18T23:10:51.4607593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,282.38*78
2025-08-18T23:10:52.4609495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,282.33*70
2025-08-18T23:10:53.4603524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,282.32*5F
2025-08-18T23:10:54.4607149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,282.27*72
2025-08-18T23:10:55.4604798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,282.19*5A
2025-08-18T23:10:56.4602358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,282.20*73
2025-08-18T23:10:57.4606831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,282.28*77
2025-08-18T23:10:58.4609518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,282.39*72
2025-08-18T23:10:59.4605124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,282.43*72
2025-08-18T23:11:00.4606419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,282.31*72
2025-08-18T23:11:01.4602393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,282.09*5D
2025-08-18T23:11:02.4609410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,282.01*53
2025-08-18T23:11:03.4601332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,282.07*73
2025-08-18T23:11:04.4603633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,282.17*77
2025-08-18T23:11:05.4609811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,282.19*7B
2025-08-18T23:11:06.4610433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,282.01*75
2025-08-18T23:11:07.4605771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,281.88*5B
2025-08-18T23:11:08.4607512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,282.01*5B
2025-08-18T23:11:09.4608195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,282.28*50
2025-08-18T23:11:10.4609638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,282.45*74
2025-08-18T23:11:11.4607322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,282.40*5F
2025-08-18T23:11:12.4609396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,282.21*59
2025-08-18T23:11:13.4609975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,282.00*54
2025-08-18T23:11:14.4609432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,281.84*7F
2025-08-18T23:11:15.4607471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,281.79*7A
2025-08-18T23:11:16.4606497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,281.96*7A
2025-08-18T23:11:17.4602533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,282.12*78
2025-08-18T23:11:18.4603997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,282.11*73
2025-08-18T23:11:19.4609981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,282.03*7E
2025-08-18T23:11:20.4602427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,282.02*74
2025-08-18T23:11:21.4601108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,282.05*78
2025-08-18T23:11:22.4603694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,282.05*79
2025-08-18T23:11:23.4611881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,281.99*5F
2025-08-18T23:11:24.4608649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,281.92*53
2025-08-18T23:11:25.4603710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,281.88*5F
2025-08-18T23:11:26.4607289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,281.92*78
2025-08-18T23:11:27.4604150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,282.06*74
2025-08-18T23:11:28.4604421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,282.18*7C
2025-08-18T23:11:29.4608641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,282.20*76
2025-08-18T23:11:30.4611357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,282.18*73
2025-08-18T23:11:31.4607681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,282.15*78
2025-08-18T23:11:32.4609140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,282.07*77
2025-08-18T23:11:33.4666125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,281.99*75
2025-08-18T23:11:34.4608158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,282.06*7C
2025-08-18T23:11:35.4604201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,282.27*73
2025-08-18T23:11:36.4605933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,282.42*74
2025-08-18T23:11:37.4602386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,282.48*79
2025-08-18T23:11:38.4606605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,282.51*70
2025-08-18T23:11:39.4602096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,282.51*58
2025-08-18T23:11:40.4608991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,282.39*54
2025-08-18T23:11:41.4606076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,282.26*71
2025-08-18T23:11:42.4606003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,282.28*75
2025-08-18T23:11:43.4610744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,282.46*76
2025-08-18T23:11:44.4605908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,282.65*7D
2025-08-18T23:11:45.4606663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,282.74*78
2025-08-18T23:11:46.4608370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,282.71*5C
2025-08-18T23:11:47.4607587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,282.63*55
2025-08-18T23:11:48.4603419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,282.52*58
2025-08-18T23:11:49.4609095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,282.47*51
2025-08-18T23:11:50.4610012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,282.44*7E
2025-08-18T23:11:51.4606588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,282.38*5D
2025-08-18T23:11:52.4608870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,282.41*7F
2025-08-18T23:11:53.4602392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,282.47*79
2025-08-18T23:11:54.4603904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,282.50*72
2025-08-18T23:11:55.4610495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,282.60*5B
2025-08-18T23:11:56.4602458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,282.75*51
2025-08-18T23:11:57.4608248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,282.80*5C
2025-08-18T23:11:58.4609423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,282.69*7C
2025-08-18T23:11:59.4605825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,282.48*53
2025-08-18T23:12:00.4606505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,282.31*51
2025-08-18T23:12:01.4601393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,282.29*74
2025-08-18T23:12:02.4602529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,282.36*78
2025-08-18T23:12:03.4608134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,282.46*77
2025-08-18T23:12:04.4608820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,282.60*75
2025-08-18T23:12:05.4605759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,282.76*75
2025-08-18T23:12:06.4605261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,282.79*58
2025-08-18T23:12:07.4608030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,282.68*57
2025-08-18T23:12:08.4609483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,282.54*76
2025-08-18T23:12:09.4605248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,282.53*72
2025-08-18T23:12:10.4605470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,282.62*77
2025-08-18T23:12:11.4600999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,282.59*7E
2025-08-18T23:12:12.4604674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,282.49*53
2025-08-18T23:12:13.4602596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,282.55*5A
2025-08-18T23:12:14.4606699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,282.82*7F
2025-08-18T23:12:15.4602477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,283.04*75
2025-08-18T23:12:16.4602506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,283.01*5F
2025-08-18T23:12:17.4604412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,282.88*5D
2025-08-18T23:12:18.4606687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,282.87*73
2025-08-18T23:12:19.4602828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,282.91*7B
2025-08-18T23:12:20.4608517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.53,282.92*74
2025-08-18T23:12:21.4603283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,282.93*72
2025-08-18T23:12:22.4606035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,282.99*76
2025-08-18T23:12:23.4608045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,283.04*7D
2025-08-18T23:12:24.4602867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,283.04*5D
2025-08-18T23:12:25.4609187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,283.06*74
2025-08-18T23:12:26.4611057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,283.12*7B
2025-08-18T23:12:27.4607604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,283.10*7C
2025-08-18T23:12:28.4609696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,283.01*5A
2025-08-18T23:12:29.4606746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,282.95*73
2025-08-18T23:12:30.4608786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,282.98*5D
2025-08-18T23:12:31.4604160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,283.04*55
2025-08-18T23:12:32.4605815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,283.03*59
2025-08-18T23:12:33.4601509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,282.99*7E
2025-08-18T23:12:34.4608903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,282.95*7C
2025-08-18T23:12:35.4611673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,282.90*71
2025-08-18T23:12:36.4608591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,282.89*7C
2025-08-18T23:12:37.4604448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,282.90*7D
2025-08-18T23:12:38.4607276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,282.95*7B
2025-08-18T23:12:39.4602196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,283.03*77
2025-08-18T23:12:40.4603841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,283.10*70
2025-08-18T23:12:41.4609102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,283.08*72
2025-08-18T23:12:42.4610016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,283.00*74
2025-08-18T23:12:43.4609973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,283.00*73
2025-08-18T23:12:44.4606071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,283.04*7C
2025-08-18T23:12:45.4701313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,282.95*7E
2025-08-18T23:12:46.4604456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,282.82*73
2025-08-18T23:12:47.4609211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,282.84*76
2025-08-18T23:12:48.4700945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,282.94*70
2025-08-18T23:12:49.4608323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,283.11*73
2025-08-18T23:12:50.4610271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,283.27*7B
2025-08-18T23:12:51.4606647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,283.27*72
2025-08-18T23:12:52.4607748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,283.10*76
2025-08-18T23:12:53.4603712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,282.92*53
2025-08-18T23:12:54.4711494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,282.84*77
2025-08-18T23:12:55.4608372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,282.87*78
2025-08-18T23:12:56.4704564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,282.87*70
2025-08-18T23:12:57.4611538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,282.93*7D
2025-08-18T23:12:58.4602494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,283.14*75
2025-08-18T23:12:59.4609423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,283.27*76
2025-08-18T23:13:00.4602815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,283.12*5C
2025-08-18T23:13:01.4608116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,282.89*5E
2025-08-18T23:13:02.4608618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,282.70*5F
2025-08-18T23:13:03.4703181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,282.58*74
2025-08-18T23:13:04.4608047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,282.61*73
2025-08-18T23:13:05.4701039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,282.77*76
2025-08-18T23:13:06.4703258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,282.91*7C
2025-08-18T23:13:07.4609811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,282.98*77
2025-08-18T23:13:08.4606806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,282.96*7D
2025-08-18T23:13:09.4605360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,282.82*53
2025-08-18T23:13:10.4609065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,282.69*5C
2025-08-18T23:13:11.4610596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,282.62*5D
2025-08-18T23:13:12.4703627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,282.56*71
2025-08-18T23:13:13.4609904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,282.56*71
2025-08-18T23:13:14.4611598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,282.64*78
2025-08-18T23:13:15.4606978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,282.74*7E
2025-08-18T23:13:16.4608419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,282.82*55
2025-08-18T23:13:17.4605188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,282.83*78
2025-08-18T23:13:18.4604915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,282.77*71
2025-08-18T23:13:19.4605594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,282.68*78
2025-08-18T23:13:20.4610379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,282.56*57
2025-08-18T23:13:21.4705720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,282.48*7D
2025-08-18T23:13:22.4706965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,282.48*77
2025-08-18T23:13:23.4707659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,282.50*73
2025-08-18T23:13:24.4701646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,282.51*73
2025-08-18T23:13:25.4608016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,282.56*77
2025-08-18T23:13:26.4610443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,282.71*72
2025-08-18T23:13:27.4605973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,282.76*7A
2025-08-18T23:13:28.4608389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,282.63*73
2025-08-18T23:13:29.4603383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,282.41*77
2025-08-18T23:13:30.4705739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,282.30*7F
2025-08-18T23:13:31.4703173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.78,282.29*76
2025-08-18T23:13:32.4706235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,282.28*73
2025-08-18T23:13:33.4709926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,282.31*71
2025-08-18T23:13:34.4710379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,282.44*7C
2025-08-18T23:13:35.4601954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,282.58*53
2025-08-18T23:13:36.4603552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,282.61*5D
2025-08-18T23:13:37.4608813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,282.61*5F
2025-08-18T23:13:38.4604234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,282.60*5D
2025-08-18T23:13:39.4707495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,282.53*77
2025-08-18T23:13:40.4711031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,282.39*75
2025-08-18T23:13:41.4707406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,282.20*7E
2025-08-18T23:13:42.4614491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,282.13*7D
2025-08-18T23:13:43.4703761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,282.22*71
2025-08-18T23:13:44.4705535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,282.39*75
2025-08-18T23:13:45.4703923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,282.60*7B
2025-08-18T23:13:46.4606332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,282.81*7A
2025-08-18T23:13:47.4610788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,282.87*57
2025-08-18T23:13:48.4602433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,282.72*5F
2025-08-18T23:13:49.4605216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,282.45*7B
2025-08-18T23:13:50.4708132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,282.23*79
2025-08-18T23:13:51.4703810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,282.09*7B
2025-08-18T23:13:52.4705977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,282.15*71
2025-08-18T23:13:53.4709229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,282.39*7D
2025-08-18T23:13:54.4701981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,282.58*7B
2025-08-18T23:13:55.4608340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,282.63*77
2025-08-18T23:13:56.4610212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,282.64*5C
2025-08-18T23:13:57.4705676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,282.65*56
2025-08-18T23:13:58.4706567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,282.62*73
2025-08-18T23:13:59.4701836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,282.55*7C
2025-08-18T23:14:00.4609905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,282.50*7E
2025-08-18T23:14:01.4705548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,282.54*70
2025-08-18T23:14:02.4607400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,282.66*7F
2025-08-18T23:14:03.4603761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,282.81*78
2025-08-18T23:14:04.4609047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,282.86*76
2025-08-18T23:14:05.4611018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,282.86*7D
2025-08-18T23:14:06.4731187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,282.93*74
2025-08-18T23:14:07.4710371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,283.06*75
2025-08-18T23:14:08.4703449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,283.12*7D
2025-08-18T23:14:09.4705633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,283.05*75
2025-08-18T23:14:10.4706499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,282.98*7A
2025-08-18T23:14:11.4701720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,282.94*5A
2025-08-18T23:14:12.4702413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,282.97*5B
2025-08-18T23:14:13.4609493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,283.04*55
2025-08-18T23:14:14.4708293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,283.10*75
2025-08-18T23:14:15.4605519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,283.12*5B
2025-08-18T23:14:16.4706814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,283.12*5E
2025-08-18T23:14:17.4709272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,283.03*5E
2025-08-18T23:14:18.4710325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,282.93*7F
2025-08-18T23:14:19.4707422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,282.94*7D
2025-08-18T23:14:20.4703466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,283.02*5A
2025-08-18T23:14:21.4706305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,283.09*59
2025-08-18T23:14:22.4609764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,283.09*54
2025-08-18T23:14:23.4705606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,282.96*7C
2025-08-18T23:14:24.4705894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,282.84*54
2025-08-18T23:14:25.4701454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,282.76*59
2025-08-18T23:14:26.4703321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,282.66*5E
2025-08-18T23:14:27.4702495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,282.67*77
2025-08-18T23:14:28.4708492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,282.78*7F
2025-08-18T23:14:29.4702926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,282.88*74
2025-08-18T23:14:30.4703495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,282.90*7F
2025-08-18T23:14:31.4709912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,282.83*73
2025-08-18T23:14:32.4705180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,282.74*76
2025-08-18T23:14:33.4711269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,282.65*7B
2025-08-18T23:14:34.4702112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,282.59*53
2025-08-18T23:14:35.4603317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,282.55*56
2025-08-18T23:14:36.4603891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,282.56*5E
2025-08-18T23:14:37.4709054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,282.64*75
2025-08-18T23:14:38.4704353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,282.75*7F
2025-08-18T23:14:39.4710252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,282.79*7B
2025-08-18T23:14:40.4710024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,282.69*77
2025-08-18T23:14:41.4705902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,282.55*7E
2025-08-18T23:14:42.4706827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,282.50*70
2025-08-18T23:14:43.4702031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,282.53*5B
2025-08-18T23:14:44.4702997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,282.50*5B
2025-08-18T23:14:45.4706296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,282.48*52
2025-08-18T23:14:46.4704380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,282.55*70
2025-08-18T23:14:47.4712056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,282.65*75
2025-08-18T23:14:48.4702372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,282.67*71
2025-08-18T23:14:49.4707976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,282.61*70
2025-08-18T23:14:50.4650700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,282.52*7D
2025-08-18T23:14:51.4705214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,282.52*5C
2025-08-18T23:14:52.4606746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,282.60*5C
2025-08-18T23:14:53.4702471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,282.64*5B
2025-08-18T23:14:54.4702294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,282.64*5F
2025-08-18T23:14:55.4707960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,282.64*54
2025-08-18T23:14:56.4710263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,282.64*71
2025-08-18T23:14:57.4705127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,282.71*70
2025-08-18T23:14:58.4706683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,282.78*7E
2025-08-18T23:14:59.4703487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,282.76*74
2025-08-18T23:15:00.4704269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,282.70*59
2025-08-18T23:15:01.4710518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,282.71*77
2025-08-18T23:15:02.4711481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,282.72*7C
2025-08-18T23:15:03.4706455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,282.68*7B
2025-08-18T23:15:04.4708940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,282.67*72
2025-08-18T23:15:05.4704890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,282.67*70
2025-08-18T23:15:06.4704544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,282.58*72
2025-08-18T23:15:07.4701710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,282.52*73
2025-08-18T23:15:08.4701825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,282.59*7F
2025-08-18T23:15:09.4704773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,282.70*7B
2025-08-18T23:15:10.4707238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,282.72*73
2025-08-18T23:15:11.4703135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,282.58*7A
2025-08-18T23:15:12.4725554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,282.37*70
2025-08-18T23:15:13.4703337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,282.27*7B
2025-08-18T23:15:14.4701398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,282.35*74
2025-08-18T23:15:15.4712578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,282.50*78
2025-08-18T23:15:16.4706929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,282.62*70
2025-08-18T23:15:17.4701407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,282.65*5A
2025-08-18T23:15:18.4704795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,282.57*59
2025-08-18T23:15:19.4704809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,282.43*5D
2025-08-18T23:15:20.4706025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,282.31*74
2025-08-18T23:15:21.4701311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,282.27*74
2025-08-18T23:15:22.4703817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,282.36*77
2025-08-18T23:15:23.4710723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,282.40*75
2025-08-18T23:15:24.4711611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,282.36*76
2025-08-18T23:15:25.4709430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,282.36*5D
2025-08-18T23:15:26.4702029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,282.47*56
2025-08-18T23:15:27.4703271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,282.61*71
2025-08-18T23:15:28.4711082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,282.67*74
2025-08-18T23:15:29.4708619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,282.65*7C
2025-08-18T23:15:30.4705940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,282.55*7D
2025-08-18T23:15:31.4712319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,282.40*53
2025-08-18T23:15:32.4700547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,282.28*57
2025-08-18T23:15:33.4708199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,282.27*5A
2025-08-18T23:15:34.4703752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,282.32*55
2025-08-18T23:15:35.4708417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,282.44*7B
2025-08-18T23:15:36.4707683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,282.63*74
2025-08-18T23:15:37.4707216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,282.74*79
2025-08-18T23:15:38.4709303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,282.73*51
2025-08-18T23:15:39.4704613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,282.59*53
2025-08-18T23:15:40.4710207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,282.36*53
2025-08-18T23:15:41.4705901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,282.28*53
2025-08-18T23:15:42.4706820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,282.43*74
2025-08-18T23:15:43.4704444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,282.58*7D
2025-08-18T23:15:44.4705567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,282.55*78
2025-08-18T23:15:45.4708303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,282.45*7D
2025-08-18T23:15:46.4708302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,282.41*70
2025-08-18T23:15:47.4706843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,282.53*77
2025-08-18T23:15:48.4709095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,282.72*5F
2025-08-18T23:15:49.4705363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,282.76*51
2025-08-18T23:15:50.4622539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,282.62*72
2025-08-18T23:15:51.4702171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,282.45*74
2025-08-18T23:15:52.4704928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,282.41*73
2025-08-18T23:15:53.4700329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,282.47*77
2025-08-18T23:15:54.4701864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,282.47*70
2025-08-18T23:15:55.4659573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,282.43*7E
2025-08-18T23:15:56.4710471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,282.47*5D
2025-08-18T23:15:57.4705660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,282.54*5B
2025-08-18T23:15:58.4705895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,282.57*77
2025-08-18T23:15:59.4638141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,282.52*77
2025-08-18T23:16:00.4702332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,282.50*73
2025-08-18T23:16:01.4708894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,282.51*78
2025-08-18T23:16:02.4704682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,282.54*74
2025-08-18T23:16:03.4710576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,282.49*7F
2025-08-18T23:16:04.4701188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,282.41*5D
2025-08-18T23:16:05.4703753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,282.42*59
2025-08-18T23:16:06.4707597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,282.51*71
2025-08-18T23:16:07.4703199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,282.61*76
2025-08-18T23:16:08.4706878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,282.66*79
2025-08-18T23:16:09.4704744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,282.66*75
2025-08-18T23:16:10.4704831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,282.65*72
2025-08-18T23:16:11.4710289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,282.66*7E
2025-08-18T23:16:12.4702614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,282.68*7D
2025-08-18T23:16:13.4706978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,282.69*77
2025-08-18T23:16:14.4709662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,282.75*70
2025-08-18T23:16:15.4709268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,282.78*79
2025-08-18T23:16:16.4710108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,282.76*78
2025-08-18T23:16:17.4706801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,282.81*7A
2025-08-18T23:16:18.4706003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,282.93*78
2025-08-18T23:16:19.4702946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,283.01*75
2025-08-18T23:16:20.4705789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,283.01*75
2025-08-18T23:16:21.4710312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,282.96*74
2025-08-18T23:16:22.4710275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,282.95*55
2025-08-18T23:16:23.4705867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,283.08*57
2025-08-18T23:16:24.4707172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,283.20*58
2025-08-18T23:16:25.4677360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,283.14*71
2025-08-18T23:16:26.4703969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,283.00*7D
2025-08-18T23:16:27.4709515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,282.91*72
2025-08-18T23:16:28.4710274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,282.93*70
2025-08-18T23:16:29.4707644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,283.00*74
2025-08-18T23:16:30.4704681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,283.10*7C
2025-08-18T23:16:31.4709988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,283.16*51
2025-08-18T23:16:32.4705252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,283.19*56
2025-08-18T23:16:33.4710158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,283.24*5A
2025-08-18T23:16:34.4702335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,283.27*76
2025-08-18T23:16:35.4709567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,283.21*71
2025-08-18T23:16:36.4704089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,283.10*74
2025-08-18T23:16:37.4709868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,283.01*75
2025-08-18T23:16:38.4702656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,282.99*79
2025-08-18T23:16:39.4702821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,283.05*51
2025-08-18T23:16:40.4706153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,283.20*52
2025-08-18T23:16:41.4702055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,283.29*73
2025-08-18T23:16:42.4705030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,283.31*58
2025-08-18T23:16:43.4705521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,283.28*70
2025-08-18T23:16:44.4708380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,283.22*75
2025-08-18T23:16:45.4705704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,283.19*7C
2025-08-18T23:16:46.4707629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,283.19*78
2025-08-18T23:16:47.4703003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,283.16*76
2025-08-18T23:16:48.4705195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,283.09*50
2025-08-18T23:16:49.4703376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,283.07*5F
2025-08-18T23:16:50.4703292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,283.08*53
2025-08-18T23:16:51.4704346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,283.14*70
2025-08-18T23:16:52.4710823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,283.24*76
2025-08-18T23:16:53.4706383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,283.27*7E
2025-08-18T23:16:54.4707935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,283.25*79
2025-08-18T23:16:55.4707197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,283.19*76
2025-08-18T23:16:56.4711834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,283.04*5E
2025-08-18T23:16:57.4706825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,282.96*51
2025-08-18T23:16:58.4708062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,282.97*59
2025-08-18T23:16:59.4710044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,283.05*7C
2025-08-18T23:17:00.4709217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,283.19*72
2025-08-18T23:17:01.4703389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,283.27*54
2025-08-18T23:17:02.4704943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,283.24*5B
2025-08-18T23:17:03.4708565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,283.10*5F
2025-08-18T23:17:04.4709922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,282.91*72
2025-08-18T23:17:05.4707135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,282.78*56
2025-08-18T23:17:06.4704440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,282.83*75
2025-08-18T23:17:07.4702604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,283.01*78
2025-08-18T23:17:08.4705689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,283.11*7D
2025-08-18T23:17:09.4704886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,283.11*71
2025-08-18T23:17:10.4706017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,283.09*79
2025-08-18T23:17:11.4702004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,283.01*5D
2025-08-18T23:17:12.4703328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,282.88*77
2025-08-18T23:17:13.4708346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,282.75*7E
2025-08-18T23:17:14.4709987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,282.74*79
2025-08-18T23:17:15.4706545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,282.86*7A
2025-08-18T23:17:16.4708573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,282.96*7B
2025-08-18T23:17:17.4702456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,282.99*72
2025-08-18T23:17:18.4704820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,282.91*71
2025-08-18T23:17:19.4712667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,282.82*79
2025-08-18T23:17:20.4702379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,282.84*54
2025-08-18T23:17:21.4705430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,282.84*52
2025-08-18T23:17:22.4703381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,282.85*59
2025-08-18T23:17:23.4703012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,282.89*76
2025-08-18T23:17:24.4705836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,282.91*7E
2025-08-18T23:17:25.4702844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,282.86*79
2025-08-18T23:17:26.4707461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,282.78*79
2025-08-18T23:17:27.4706477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,282.76*70
2025-08-18T23:17:28.4707322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,282.69*52
2025-08-18T23:17:29.4702919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,282.63*5E
2025-08-18T23:17:30.4704072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,282.69*57
2025-08-18T23:17:31.4710625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,282.84*78
2025-08-18T23:17:32.4709409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,282.95*7A
2025-08-18T23:17:33.4706533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,282.94*7B
2025-08-18T23:17:34.4701675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,282.87*5C
2025-08-18T23:17:35.4708444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,282.73*58
2025-08-18T23:17:36.4709323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,282.54*50
2025-08-18T23:17:37.4702764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,282.44*5C
2025-08-18T23:17:38.4705120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,282.57*74
2025-08-18T23:17:39.4704939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,282.81*77
2025-08-18T23:17:40.4710216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,282.96*75
2025-08-18T23:17:41.4705178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,282.98*7B
2025-08-18T23:17:42.4706434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,282.89*7B
2025-08-18T23:17:43.4702380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,282.73*5A
2025-08-18T23:17:44.4703647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,282.56*5B
2025-08-18T23:17:45.4710433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,282.59*76
2025-08-18T23:17:46.4756230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,282.82*7B
2025-08-18T23:17:47.4708521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,282.99*74
2025-08-18T23:17:48.4709469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,282.99*74
2025-08-18T23:17:49.4706876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,282.97*78
2025-08-18T23:17:50.4704555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,282.89*70
2025-08-18T23:17:51.4711746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,282.78*7C
2025-08-18T23:17:52.4711389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,282.76*78
2025-08-18T23:17:53.4709523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,282.84*7D
2025-08-18T23:17:54.4708214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,282.90*7F
2025-08-18T23:17:55.4705934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,282.90*7E
2025-08-18T23:17:56.4706207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,282.86*7F
2025-08-18T23:17:57.4701836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,282.92*79
2025-08-18T23:17:58.4709142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,283.06*70
2025-08-18T23:17:59.4707178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,283.11*78
2025-08-18T23:18:00.4705593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,283.03*70
2025-08-18T23:18:01.4710757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,282.86*7C
2025-08-18T23:18:02.4703797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,282.74*77
2025-08-18T23:18:03.4710490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,282.80*7F
2025-08-18T23:18:04.4704113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,282.94*73
2025-08-18T23:18:05.4710055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,283.06*5E
2025-08-18T23:18:06.4702881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,283.08*52
2025-08-18T23:18:07.4708944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,283.01*75
2025-08-18T23:18:08.4702409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,282.96*70
2025-08-18T23:18:09.4708851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,282.99*7B
2025-08-18T23:18:10.4710834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,283.09*74
2025-08-18T23:18:11.4706446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,283.20*70
2025-08-18T23:18:12.4708117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,283.21*7C
2025-08-18T23:18:13.4704067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,283.10*74
2025-08-18T23:18:14.4705587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,283.04*77
2025-08-18T23:18:15.4703392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,283.03*52
2025-08-18T23:18:16.4703935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,283.05*72
2025-08-18T23:18:17.4710886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,283.12*77
2025-08-18T23:18:18.4702202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,283.16*7C
2025-08-18T23:18:19.4709228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,283.09*7A
2025-08-18T23:18:20.4703044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,283.07*7F
2025-08-18T23:18:21.4702383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,283.15*79
2025-08-18T23:18:22.4705276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,283.21*5F
2025-08-18T23:18:23.4708504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,283.17*59
2025-08-18T23:18:24.4711033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,283.11*57
2025-08-18T23:18:25.4706295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,283.12*76
2025-08-18T23:18:26.4710529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,283.17*7A
2025-08-18T23:18:27.4711301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,283.17*53
2025-08-18T23:18:28.4702801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,283.08*59
2025-08-18T23:18:29.4707682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,283.09*7C
2025-08-18T23:18:30.4704132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,283.25*5E
2025-08-18T23:18:31.4709146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,283.41*74
2025-08-18T23:18:32.4701952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,283.44*71
2025-08-18T23:18:33.4709619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,283.29*53
2025-08-18T23:18:34.4710743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,283.10*5E
2025-08-18T23:18:35.4708246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,283.02*7D
2025-08-18T23:18:36.4709529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,283.11*76
2025-08-18T23:18:37.4704735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,283.28*70
2025-08-18T23:18:38.4711542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,283.37*7E
2025-08-18T23:18:39.4707321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,283.36*5F
2025-08-18T23:18:40.4710130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,283.33*7D
2025-08-18T23:18:41.4706816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,283.30*77
2025-08-18T23:18:42.4709300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,283.26*74
2025-08-18T23:18:43.4703724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,283.25*7D
2025-08-18T23:18:44.4706684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,283.26*76
2025-08-18T23:18:45.4701837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,283.26*57
2025-08-18T23:18:46.4703861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,283.18*56
2025-08-18T23:18:47.4703152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,283.12*56
2025-08-18T23:18:48.4704742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,283.11*76
2025-08-18T23:18:49.4710624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,283.22*72
2025-08-18T23:18:50.4707971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,283.41*7A
2025-08-18T23:18:51.4703662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,283.51*70
2025-08-18T23:18:52.4703904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,283.46*5D
2025-08-18T23:18:53.4703672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,283.29*51
2025-08-18T23:18:54.4708392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,283.13*56
2025-08-18T23:18:55.4705331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,283.03*50
2025-08-18T23:18:56.4700979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,282.96*7E
2025-08-18T23:18:57.4705856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,282.96*7E
2025-08-18T23:18:58.4702263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,283.14*71
2025-08-18T23:18:59.4708271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,283.45*71
2025-08-18T23:19:00.4701548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,283.67*79
2025-08-18T23:19:01.4708300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,283.57*51
2025-08-18T23:19:02.4709234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,283.27*73
2025-08-18T23:19:03.4705535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,283.00*7D
2025-08-18T23:19:04.4706158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,282.86*56
2025-08-18T23:19:05.4709727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,282.90*7A
2025-08-18T23:19:06.4710477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,283.07*70
2025-08-18T23:19:07.4706387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,283.23*73
2025-08-18T23:19:08.4708210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,283.31*73
2025-08-18T23:19:09.4704602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,283.39*71
2025-08-18T23:19:10.4706156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,283.34*7E
2025-08-18T23:19:11.4702492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,283.16*58
2025-08-18T23:19:12.4709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,282.97*78
2025-08-18T23:19:13.4711539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,282.90*51
2025-08-18T23:19:14.4703284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,282.99*75
2025-08-18T23:19:15.4703285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,283.18*75
2025-08-18T23:19:16.4704128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,283.34*74
2025-08-18T23:19:17.4710136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,283.41*70
2025-08-18T23:19:18.4706534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,283.37*5B
2025-08-18T23:19:19.4702485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,283.29*5B
2025-08-18T23:19:20.4708545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,283.17*75
2025-08-18T23:19:21.4704230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,283.04*53
2025-08-18T23:19:22.4706635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,283.05*56
2025-08-18T23:19:23.4706579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,283.13*71
2025-08-18T23:19:24.4711453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,283.22*7C
2025-08-18T23:19:25.4706547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,283.32*70
2025-08-18T23:19:26.4706081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,283.35*74
2025-08-18T23:19:27.4708320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,283.28*79
2025-08-18T23:19:28.4706134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,283.12*76
2025-08-18T23:19:29.4706842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,283.00*76
2025-08-18T23:19:30.4704603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,283.00*70
2025-08-18T23:19:31.4711874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,283.05*70
2025-08-18T23:19:32.4703686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,283.13*72
2025-08-18T23:19:33.4706802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,283.14*50
2025-08-18T23:19:34.4703443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,283.08*52
2025-08-18T23:19:35.4709516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,283.03*7B
2025-08-18T23:19:36.4709871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,282.95*7E
2025-08-18T23:19:37.4706192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,282.83*7E
2025-08-18T23:19:38.4707913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,282.75*5A
2025-08-18T23:19:39.4704717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,282.76*5F
2025-08-18T23:19:40.4706208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,282.81*59
2025-08-18T23:19:41.4701071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,282.86*7A
2025-08-18T23:19:42.4702717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,282.84*7B
2025-08-18T23:19:43.4708783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,282.80*7A
2025-08-18T23:19:44.4706521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,282.77*79
2025-08-18T23:19:45.4702397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,282.71*74
2025-08-18T23:19:46.4704911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,282.67*5B
2025-08-18T23:19:47.4710732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,282.69*5D
2025-08-18T23:19:48.4702242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,282.72*5B
2025-08-18T23:19:49.4707673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,282.71*74
2025-08-18T23:19:50.4710239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,282.65*74
2025-08-18T23:19:51.4705898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,282.63*74
2025-08-18T23:19:52.4707081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,282.66*7E
2025-08-18T23:19:53.4709463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,282.72*70
2025-08-18T23:19:54.4709760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,282.75*5E
2025-08-18T23:19:55.4706509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,282.70*52
2025-08-18T23:19:56.4702200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,282.62*7E
2025-08-18T23:19:57.4707653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,282.57*71
2025-08-18T23:19:58.4710933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,282.64*75
2025-08-18T23:19:59.4709959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,282.81*74
2025-08-18T23:20:00.4701200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,282.92*7C
2025-08-18T23:20:01.4707005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,282.91*79
2025-08-18T23:20:02.4707795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,282.84*53
2025-08-18T23:20:03.4702463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,282.77*5B
2025-08-18T23:20:04.4706398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,282.75*57
2025-08-18T23:20:05.4702103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,282.74*78
2025-08-18T23:20:06.4703280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,282.67*5F
2025-08-18T23:20:07.4708017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,282.57*5B
2025-08-18T23:20:08.4710677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,282.61*71
2025-08-18T23:20:09.4707440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,282.85*73
2025-08-18T23:20:10.4707502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,283.08*7D
2025-08-18T23:20:11.4703518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,283.18*7D
2025-08-18T23:20:12.4703884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,283.09*7D
2025-08-18T23:20:13.4708546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,282.88*58
2025-08-18T23:20:14.4709563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,282.67*5E
2025-08-18T23:20:15.4706977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,282.55*5E
2025-08-18T23:20:16.4707075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,282.47*70
2025-08-18T23:20:17.4706627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,282.51*7B
2025-08-18T23:20:18.4707691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,282.68*7A
2025-08-18T23:20:19.4709852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,282.85*79
2025-08-18T23:20:20.4702953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,282.96*7D
2025-08-18T23:20:21.4702287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,282.99*71
2025-08-18T23:20:22.4704548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,282.90*54
2025-08-18T23:20:23.4709751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,282.78*50
2025-08-18T23:20:24.4711438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,282.71*5B
2025-08-18T23:20:25.4707835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,282.63*70
2025-08-18T23:20:26.4705138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,282.55*78
2025-08-18T23:20:27.4704569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,282.55*5E
2025-08-18T23:20:28.4708511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,282.59*55
2025-08-18T23:20:29.4709617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,282.71*75
2025-08-18T23:20:30.4711729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,282.86*78
2025-08-18T23:20:31.4707338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,282.96*7D
2025-08-18T23:20:32.4708733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,282.94*5D
2025-08-18T23:20:33.4703790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,282.80*5F
2025-08-18T23:20:34.4706556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,282.56*5D
2025-08-18T23:20:35.4702146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,282.37*7B
2025-08-18T23:20:36.4703570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,282.39*71
2025-08-18T23:20:37.4706955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,282.62*71
2025-08-18T23:20:38.4703233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,282.85*77
2025-08-18T23:20:39.4712944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,282.94*52
2025-08-18T23:20:40.4703116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,282.91*57
2025-08-18T23:20:41.4708403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,282.83*51
2025-08-18T23:20:42.4709680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,282.73*5B
2025-08-18T23:20:43.4705886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,282.64*75
2025-08-18T23:20:44.4712193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,282.66*78
2025-08-18T23:20:45.4707213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,282.72*79
2025-08-18T23:20:46.4705195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,282.77*5E
2025-08-18T23:20:47.4710446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,282.78*57
2025-08-18T23:20:48.4701852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,282.75*55
2025-08-18T23:20:49.4707459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,282.73*7A
2025-08-18T23:20:50.4709193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,282.84*72
2025-08-18T23:20:51.4705772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,282.97*79
2025-08-18T23:20:52.4707923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,282.95*75
2025-08-18T23:20:53.4706600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,282.80*75
2025-08-18T23:20:54.4742043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,282.62*5C
2025-08-18T23:20:55.4702529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,282.45*5F
2025-08-18T23:20:56.4704640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,282.52*7D
2025-08-18T23:20:57.4712547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,282.73*75
2025-08-18T23:20:58.4704774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,282.80*52
2025-08-18T23:20:59.4709739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,282.82*5E
2025-08-18T23:21:00.4712921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,282.91*7A
2025-08-18T23:21:01.4707327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,282.92*7A
2025-08-18T23:21:02.4708710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,282.78*51
2025-08-18T23:21:03.4704646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,282.54*5A
2025-08-18T23:21:04.4706373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,282.41*5E
2025-08-18T23:21:05.4702349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,282.50*71
2025-08-18T23:21:06.4706784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,282.67*73
2025-08-18T23:21:07.4711096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,282.81*75
2025-08-18T23:21:08.4702694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,282.82*53
2025-08-18T23:21:09.4771225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,282.76*77
2025-08-18T23:21:10.4707368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,282.71*77
2025-08-18T23:21:11.4710429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.33,282.63*7C
2025-08-18T23:21:12.4703871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,282.58*7D
2025-08-18T23:21:13.4706680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,282.57*7A
2025-08-18T23:21:14.4704707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,282.63*5B
2025-08-18T23:21:15.4706930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,282.71*59
2025-08-18T23:21:16.4703640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,282.72*51
2025-08-18T23:21:17.4706595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,282.68*5A
2025-08-18T23:21:18.4705687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,282.59*7B
2025-08-18T23:21:19.4710839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,282.52*75
2025-08-18T23:21:20.4701938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,282.55*7A
2025-08-18T23:21:21.4708615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,282.63*53
2025-08-18T23:21:22.4705825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,282.63*5A
2025-08-18T23:21:23.4708891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,282.58*7E
2025-08-18T23:21:24.4708298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,282.58*5A
2025-08-18T23:21:25.4705114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,282.63*54
2025-08-18T23:21:26.4708736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,282.61*5C
2025-08-18T23:21:27.4704985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,282.57*59
2025-08-18T23:21:28.4701714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,282.56*5F
2025-08-18T23:21:29.4705785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,282.56*54
2025-08-18T23:21:30.4704049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,282.55*50
2025-08-18T23:21:31.4709798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,282.58*7B
2025-08-18T23:21:32.4709633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,282.61*7B
2025-08-18T23:21:33.4705195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,282.56*59
2025-08-18T23:21:34.4706211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,282.50*56
2025-08-18T23:21:35.4701730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,282.51*74
2025-08-18T23:21:36.4703520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,282.53*71
2025-08-18T23:21:37.4703729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,282.50*7C
2025-08-18T23:21:38.4704680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,282.47*71
2025-08-18T23:21:39.4710440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,282.57*7E
2025-08-18T23:21:40.4703844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,282.64*5A
2025-08-18T23:21:41.4709787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,282.59*5B
2025-08-18T23:21:42.4703485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,282.51*51
2025-08-18T23:21:43.4709859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,282.43*7A
2025-08-18T23:21:44.4706003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,282.39*71
2025-08-18T23:21:45.4708066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.75,282.51*71
2025-08-18T23:21:46.4704516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,282.67*7E
2025-08-18T23:21:47.4710003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,282.70*71
2025-08-18T23:21:48.4711995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,282.60*7E
2025-08-18T23:21:49.4707464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,282.46*7A
2025-08-18T23:21:50.4706867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,282.42*57
2025-08-18T23:21:51.4801484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,282.53*73
2025-08-18T23:21:52.4802798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,282.64*78
2025-08-18T23:21:53.4711263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,282.63*58
2025-08-18T23:21:54.4704715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,282.57*51
2025-08-18T23:21:55.4710366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,282.54*70
2025-08-18T23:21:56.4710410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.08,282.60*58
2025-08-18T23:21:57.4709519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,282.67*55
2025-08-18T23:21:58.4755204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,282.71*5C
2025-08-18T23:21:59.4706276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,282.70*50
2025-08-18T23:22:00.4706891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,282.70*59
2025-08-18T23:22:01.4802607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,282.70*7F
2025-08-18T23:22:02.4803599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,282.69*78
2025-08-18T23:22:03.4709622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,282.56*5C
2025-08-18T23:22:04.4710843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,282.43*5A
2025-08-18T23:22:05.4807786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,282.47*77
2025-08-18T23:22:06.4807914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,282.70*7D
2025-08-18T23:22:07.4804484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.37,282.90*73
2025-08-18T23:22:08.4705272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,282.84*79
2025-08-18T23:22:09.4711579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,282.60*78
2025-08-18T23:22:10.4700574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,282.43*71
2025-08-18T23:22:11.4711994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,282.43*7A
2025-08-18T23:22:12.4711807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,282.49*5F
2025-08-18T23:22:13.4707854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,282.64*5E
2025-08-18T23:22:14.4709275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,282.70*56
2025-08-18T23:22:15.4803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,282.62*73
2025-08-18T23:22:16.4706422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,282.60*5D
2025-08-18T23:22:17.4800717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,282.58*75
2025-08-18T23:22:18.4807485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,282.41*7B
2025-08-18T23:22:19.4803545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,282.26*75
2025-08-18T23:22:20.4803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,282.33*72
2025-08-18T23:22:21.4702867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,282.59*73
2025-08-18T23:22:22.4706298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,282.83*7F
2025-08-18T23:22:23.4701854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,282.85*54
2025-08-18T23:22:24.4707195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,282.66*5E
2025-08-18T23:22:25.4703216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,282.47*70
2025-08-18T23:22:26.4707994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,282.38*52
2025-08-18T23:22:27.4703166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,282.34*5F
2025-08-18T23:22:28.4842717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,282.37*7A
2025-08-18T23:22:29.4808447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,282.47*74
2025-08-18T23:22:30.4711707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,282.64*79
2025-08-18T23:22:31.4706462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,282.76*71
2025-08-18T23:22:32.4710866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,282.76*77
2025-08-18T23:22:33.4706269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,282.69*71
2025-08-18T23:22:34.4709080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,282.62*74
2025-08-18T23:22:35.4705277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,282.57*77
2025-08-18T23:22:36.4805997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,282.51*71
2025-08-18T23:22:37.4804577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,282.44*72
2025-08-18T23:22:38.4802261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,282.42*71
2025-08-18T23:22:39.4806771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,282.48*74
2025-08-18T23:22:40.4805124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,282.61*75
2025-08-18T23:22:41.4710574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,282.75*7A
2025-08-18T23:22:42.4800860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,282.81*72
2025-08-18T23:22:43.4707240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,282.82*55
2025-08-18T23:22:44.4709003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,282.72*5B
2025-08-18T23:22:45.4706386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,282.54*53
2025-08-18T23:22:46.4705940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,282.37*5E
2025-08-18T23:22:47.4805135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,282.34*74
2025-08-18T23:22:48.4806858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,282.44*71
2025-08-18T23:22:49.4802453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,282.53*73
2025-08-18T23:22:50.4804646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,282.64*74
2025-08-18T23:22:51.4804656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,282.66*77
2025-08-18T23:22:52.4806901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,282.54*75
2025-08-18T23:22:53.4809387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,282.40*7B
2025-08-18T23:22:54.4809811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,282.42*74
2025-08-18T23:22:55.4805627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,282.54*71
2025-08-18T23:22:56.4710355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,282.67*71
2025-08-18T23:22:57.4805273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,282.65*7A
2025-08-18T23:22:58.4802015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,282.55*77
2025-08-18T23:22:59.4757026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,282.48*52
2025-08-18T23:23:00.4709148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,282.47*5A
2025-08-18T23:23:01.4804325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,282.49*79
2025-08-18T23:23:02.4807671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,282.52*71
2025-08-18T23:23:03.4711290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,282.54*77
2025-08-18T23:23:04.4802518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,282.58*7A
2025-08-18T23:23:05.4809460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,282.67*7B
2025-08-18T23:23:06.4711565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,282.74*5E
2025-08-18T23:23:07.4803396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,282.71*57
2025-08-18T23:23:08.4710970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,282.59*52
2025-08-18T23:23:09.4802899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,282.48*75
2025-08-18T23:23:10.4808176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,282.40*75
2025-08-18T23:23:11.4809667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,282.38*7D
2025-08-18T23:23:12.4809575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,282.42*73
2025-08-18T23:23:13.4805291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,282.49*7E
2025-08-18T23:23:14.4808277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,282.57*7E
2025-08-18T23:23:15.4810228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,282.60*79
2025-08-18T23:23:16.4805712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,282.59*7F
2025-08-18T23:23:17.4802748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,282.55*79
2025-08-18T23:23:18.4703608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,282.44*50
2025-08-18T23:23:19.4808792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,282.29*7B
2025-08-18T23:23:20.4801814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,282.19*7E
2025-08-18T23:23:21.4808188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,282.28*7A
2025-08-18T23:23:22.4808372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,282.49*75
2025-08-18T23:23:23.4804779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,282.62*7B
2025-08-18T23:23:24.4707216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,282.52*7F
2025-08-18T23:23:25.4702993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,282.35*75
2025-08-18T23:23:26.4752356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,282.25*59
2025-08-18T23:23:27.4810383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,282.25*5D
2025-08-18T23:23:28.4804072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,282.29*7F
2025-08-18T23:23:29.4804893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,282.38*7C
2025-08-18T23:23:30.4808288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,282.46*78
2025-08-18T23:23:31.4803034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,282.41*75
2025-08-18T23:23:32.4805047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,282.30*76
2025-08-18T23:23:33.4711770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,282.19*78
2025-08-18T23:23:34.4808511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,282.09*5E
2025-08-18T23:23:35.4803473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,282.08*50
2025-08-18T23:23:36.4806287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,282.21*73
2025-08-18T23:23:37.4802250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,282.27*72
2025-08-18T23:23:38.4802802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,282.16*74
2025-08-18T23:23:39.4809337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,282.03*74
2025-08-18T23:23:40.4805638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,281.94*77
2025-08-18T23:23:41.4801201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,281.91*5D
2025-08-18T23:23:42.4804089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,281.98*5A
2025-08-18T23:23:43.4810098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,282.05*50
2025-08-18T23:23:44.4804140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,282.03*78
2025-08-18T23:23:45.4804114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,281.92*56
2025-08-18T23:23:46.4806806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,281.87*7F
2025-08-18T23:23:47.4738255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,281.89*76
2025-08-18T23:23:48.4801441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,281.96*73
2025-08-18T23:23:49.4803376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,281.97*59
2025-08-18T23:23:50.4805415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,281.84*57
2025-08-18T23:23:51.4705136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,281.71*7F
2025-08-18T23:23:52.4807974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,281.67*73
2025-08-18T23:23:53.4803950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,281.71*72
2025-08-18T23:23:54.4803547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,281.87*73
2025-08-18T23:23:55.4801770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,282.08*70
2025-08-18T23:23:56.4803938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,282.09*71
2025-08-18T23:23:57.4710681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,281.95*74
2025-08-18T23:23:58.4706474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,281.76*77
2025-08-18T23:23:59.4807967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,281.56*58
2025-08-18T23:24:00.4811291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,281.50*57
2025-08-18T23:24:01.4809256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,281.61*75
2025-08-18T23:24:02.4810695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,281.80*7E
2025-08-18T23:24:03.4805281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,281.95*75
2025-08-18T23:24:04.4807160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,282.03*5B
2025-08-18T23:24:05.4804672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,282.00*50
2025-08-18T23:24:06.4803326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,281.86*7F
2025-08-18T23:24:07.4809182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,281.69*51
2025-08-18T23:24:08.4810826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,281.66*5C
2025-08-18T23:24:09.4835239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,281.77*70
2025-08-18T23:24:10.4809044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,281.86*7D
2025-08-18T23:24:11.4807396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,281.92*73
2025-08-18T23:24:12.4810842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,282.01*76
2025-08-18T23:24:13.4802464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,282.06*70
2025-08-18T23:24:14.4704091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,281.98*74
2025-08-18T23:24:15.4811172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,281.84*50
2025-08-18T23:24:16.4808787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,281.81*54
2025-08-18T23:24:17.4804602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,281.86*75
2025-08-18T23:24:18.4804079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,281.88*76
2025-08-18T23:24:19.4808386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,281.92*78
2025-08-18T23:24:20.4810735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,282.01*77
2025-08-18T23:24:21.4804730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,282.05*5C
2025-08-18T23:24:22.4806332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,282.01*72
2025-08-18T23:24:23.4803574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,281.99*59
2025-08-18T23:24:24.4804576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,282.00*53
2025-08-18T23:24:25.4856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,281.99*53
2025-08-18T23:24:26.4805638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,281.93*75
2025-08-18T23:24:27.4803883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,281.91*7B
2025-08-18T23:24:28.4805721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,281.95*79
2025-08-18T23:24:29.4803770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,281.98*7A
2025-08-18T23:24:30.4810791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,281.98*74
2025-08-18T23:24:31.4807052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,282.06*77
2025-08-18T23:24:32.4810445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,282.14*54
2025-08-18T23:24:33.4805264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,282.08*52
2025-08-18T23:24:34.4809107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,281.99*72
2025-08-18T23:24:35.4804325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,282.02*7E
2025-08-18T23:24:36.4801284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,282.09*7B
2025-08-18T23:24:37.4809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,282.07*77
2025-08-18T23:24:38.4810277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,282.01*75
2025-08-18T23:24:39.4801292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,282.03*5B
2025-08-18T23:24:40.4810818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,282.08*52
2025-08-18T23:24:41.4806322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,282.10*7C
2025-08-18T23:24:42.4806881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,282.09*79
2025-08-18T23:24:43.4803387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,282.11*7A
2025-08-18T23:24:44.4806191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,282.16*7C
2025-08-18T23:24:45.4803233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,282.15*5E
2025-08-18T23:24:46.4804014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,282.08*7C
2025-08-18T23:24:47.4809855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,282.08*58
2025-08-18T23:24:48.4807621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,282.14*5D
2025-08-18T23:24:49.4804694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,282.18*7B
2025-08-18T23:24:50.4805653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,282.22*70
2025-08-18T23:24:51.4811440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,282.23*7D
2025-08-18T23:24:52.4804921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,282.20*7D
2025-08-18T23:24:53.4800805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,282.19*7F
2025-08-18T23:24:54.4805101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,282.13*5A
2025-08-18T23:24:55.4809983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,282.04*72
2025-08-18T23:24:56.4801390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,282.07*7B
2025-08-18T23:24:57.4808366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,282.18*75
2025-08-18T23:24:58.4808785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,282.30*77
2025-08-18T23:24:59.4802651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,282.36*7D
2025-08-18T23:25:00.4805704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,282.37*74
2025-08-18T23:25:01.4801852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,282.35*7A
2025-08-18T23:25:02.4802186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,282.29*79
2025-08-18T23:25:03.4803618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,282.27*54
2025-08-18T23:25:04.4806786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,282.25*5A
2025-08-18T23:25:05.4802306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,282.26*56
2025-08-18T23:25:06.4804097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,282.32*5E
2025-08-18T23:25:07.4806534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,282.36*5F
2025-08-18T23:25:08.4810072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,282.40*7D
2025-08-18T23:25:09.4806833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,282.42*5B
2025-08-18T23:25:10.4807859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,282.35*54
2025-08-18T23:25:11.4803637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,282.27*7C
2025-08-18T23:25:12.4806392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,282.25*74
2025-08-18T23:25:13.4806596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,282.29*7A
2025-08-18T23:25:14.4807919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,282.38*7F
2025-08-18T23:25:15.4805686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,282.53*74
2025-08-18T23:25:16.4807943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,282.65*58
2025-08-18T23:25:17.4804090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,282.60*79
2025-08-18T23:25:18.4805119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,282.39*79
2025-08-18T23:25:19.4803522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,282.25*55
2025-08-18T23:25:20.4806967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,282.23*71
2025-08-18T23:25:21.4802765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,282.24*7E
2025-08-18T23:25:22.4803778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,282.33*71
2025-08-18T23:25:23.4809191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,282.50*77
2025-08-18T23:25:24.4807098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,282.64*5B
2025-08-18T23:25:25.4802856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,282.68*52
2025-08-18T23:25:26.4804565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,282.58*5A
2025-08-18T23:25:27.4807082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,282.52*73
2025-08-18T23:25:28.4806703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,282.59*7F
2025-08-18T23:25:29.4803867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,282.65*70
2025-08-18T23:25:30.4804567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,282.57*71
2025-08-18T23:25:31.4809711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,282.44*56
2025-08-18T23:25:32.4803097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,282.40*5F
2025-08-18T23:25:33.4810190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,282.52*57
2025-08-18T23:25:34.4810137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,282.69*75
2025-08-18T23:25:35.4808627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,282.81*7B
2025-08-18T23:25:36.4804870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,282.85*73
2025-08-18T23:25:37.4809784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,282.86*76
2025-08-18T23:25:38.4811594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,282.89*77
2025-08-18T23:25:39.4806600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,282.90*74
2025-08-18T23:25:40.4805370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,282.92*79
2025-08-18T23:25:41.4811291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,282.86*7B
2025-08-18T23:25:42.4803614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,282.76*75
2025-08-18T23:25:43.4808515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,282.69*5B
2025-08-18T23:25:44.4802187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,282.80*7E
2025-08-18T23:25:45.4809585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,283.02*7C
2025-08-18T23:25:46.4810611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,283.10*71
2025-08-18T23:25:47.4807321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,283.07*77
2025-08-18T23:25:48.4808322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,283.15*70
2025-08-18T23:25:49.4804373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,283.24*5D
2025-08-18T23:25:50.4805930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,283.22*5E
2025-08-18T23:25:51.4806338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,283.14*76
2025-08-18T23:25:52.4809223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,282.98*78
2025-08-18T23:25:53.4809139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,282.85*51
2025-08-18T23:25:54.4805670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,282.85*72
2025-08-18T23:25:55.4804600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,282.98*7C
2025-08-18T23:25:56.4805749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,283.16*7F
2025-08-18T23:25:57.4803049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,283.24*76
2025-08-18T23:25:58.4806111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,283.27*73
2025-08-18T23:25:59.4811571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,283.22*7C
2025-08-18T23:26:00.4803893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,283.15*72
2025-08-18T23:26:01.4809621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,283.28*71
2025-08-18T23:26:02.4810131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,283.48*59
2025-08-18T23:26:03.4811762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,283.42*5D
2025-08-18T23:26:04.4804898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,283.17*74
2025-08-18T23:26:05.4808687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,283.04*54
2025-08-18T23:26:06.4805158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.04,283.16*75
2025-08-18T23:26:07.4810174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.58,283.36*79
2025-08-18T23:26:08.4807586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,283.47*76
2025-08-18T23:26:09.4805025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,283.52*54
2025-08-18T23:26:10.4804646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,283.52*59
2025-08-18T23:26:11.4815746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,283.44*5E
2025-08-18T23:26:12.4805557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,283.36*5B
2025-08-18T23:26:13.4802866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,283.34*58
2025-08-18T23:26:14.4805415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,283.34*5A
2025-08-18T23:26:15.4801001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,283.31*73
2025-08-18T23:26:16.4802591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,283.29*7A
2025-08-18T23:26:17.4808515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,283.32*7E
2025-08-18T23:26:18.4811301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,283.34*7F
2025-08-18T23:26:19.4806030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,283.35*73
2025-08-18T23:26:20.4806613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,283.34*7B
2025-08-18T23:26:21.4805411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,283.27*5F
2025-08-18T23:26:22.4801491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,283.14*70
2025-08-18T23:26:23.4809010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,283.16*59
2025-08-18T23:26:24.4811118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,283.26*7F
2025-08-18T23:26:25.4806529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,283.27*7E
2025-08-18T23:26:26.4803634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,283.23*70
2025-08-18T23:26:27.4810390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,283.23*7F
2025-08-18T23:26:28.4804081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,283.24*76
2025-08-18T23:26:29.4801418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,283.20*5C
2025-08-18T23:26:30.4803854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,283.10*5F
2025-08-18T23:26:31.4809014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,283.01*5F
2025-08-18T23:26:32.4810530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,283.03*7A
2025-08-18T23:26:33.4804190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,283.13*75
2025-08-18T23:26:34.4804087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,283.23*77
2025-08-18T23:26:35.4810848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,283.24*7A
2025-08-18T23:26:36.4807093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,283.14*76
2025-08-18T23:26:37.4802528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,282.97*7E
2025-08-18T23:26:38.4803669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,282.83*5A
2025-08-18T23:26:39.4810029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,282.84*7B
2025-08-18T23:26:40.4810358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,283.06*79
2025-08-18T23:26:41.4805444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,283.28*7E
2025-08-18T23:26:42.4808107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,283.25*5C
2025-08-18T23:26:43.4804079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,283.00*52
2025-08-18T23:26:44.4805711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,282.74*57
2025-08-18T23:26:45.4802343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,282.73*7F
2025-08-18T23:26:46.4802514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,282.98*73
2025-08-18T23:26:47.4809011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,283.12*50
2025-08-18T23:26:48.4810753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,283.06*5E
2025-08-18T23:26:49.4806311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,282.97*58
2025-08-18T23:26:50.4803436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,282.88*54
2025-08-18T23:26:51.4807992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,282.79*55
2025-08-18T23:26:52.4810471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,282.70*59
2025-08-18T23:26:53.4806151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,282.65*74
2025-08-18T23:26:54.4806366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,282.70*77
2025-08-18T23:26:55.4808691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,282.84*7B
2025-08-18T23:26:56.4810977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,282.95*73
2025-08-18T23:26:57.4806499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,282.91*7F
2025-08-18T23:26:58.4802196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,282.85*78
2025-08-18T23:26:59.4808344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,282.83*5F
2025-08-18T23:27:00.4806442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,282.75*5F
2025-08-18T23:27:01.4806626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,282.65*72
2025-08-18T23:27:02.4807147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,282.65*7D
2025-08-18T23:27:03.4803796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,282.80*77
2025-08-18T23:27:04.4810352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,282.96*77
2025-08-18T23:27:05.4806090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,282.96*53
2025-08-18T23:27:06.4806364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,282.88*7C
2025-08-18T23:27:07.4804130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,282.79*55
2025-08-18T23:27:08.4805615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,282.80*54
2025-08-18T23:27:09.4801937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,282.85*79
2025-08-18T23:27:10.4801799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,282.85*73
2025-08-18T23:27:11.4807891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,282.78*73
2025-08-18T23:27:12.4809186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,282.78*7D
2025-08-18T23:27:13.4804878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,282.83*7A
2025-08-18T23:27:14.4807624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,282.85*50
2025-08-18T23:27:15.4802550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,282.91*56
2025-08-18T23:27:16.4803148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,283.05*58
2025-08-18T23:27:17.4808408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,283.07*5B
2025-08-18T23:27:18.4808046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,282.83*52
2025-08-18T23:27:19.4804920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,282.48*78
2025-08-18T23:27:20.4805154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,282.26*5D
2025-08-18T23:27:21.4810538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,282.33*59
2025-08-18T23:27:22.4806633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,282.62*74
2025-08-18T23:27:23.4804475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,282.82*7F
2025-08-18T23:27:24.4808950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,282.83*7B
2025-08-18T23:27:25.4804252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,282.76*5E
2025-08-18T23:27:26.4806086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,282.73*7A
2025-08-18T23:27:27.4803453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,282.75*74
2025-08-18T23:27:28.4806022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,282.67*73
2025-08-18T23:27:29.4812052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,282.54*5B
2025-08-18T23:27:30.4845120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,282.48*5F
2025-08-18T23:27:31.4807228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,282.51*71
2025-08-18T23:27:32.4810135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,282.58*7D
2025-08-18T23:27:33.4806085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,282.67*76
2025-08-18T23:27:34.4808831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,282.80*7B
2025-08-18T23:27:35.4804178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,282.87*7D
2025-08-18T23:27:36.4806543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,282.76*76
2025-08-18T23:27:37.4806901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,282.61*76
2025-08-18T23:27:38.4805842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,282.56*5F
2025-08-18T23:27:39.4810468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,282.57*5C
2025-08-18T23:27:40.4803889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,282.59*5D
2025-08-18T23:27:41.4809706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,282.62*5C
2025-08-18T23:27:42.4812177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,282.62*5A
2025-08-18T23:27:43.4801489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,282.56*77
2025-08-18T23:27:44.4805064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,282.48*78
2025-08-18T23:27:45.4811677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,282.44*7C
2025-08-18T23:27:46.4801373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,282.52*75
2025-08-18T23:27:47.4809764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,282.60*5B
2025-08-18T23:27:48.4810981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,282.58*57
2025-08-18T23:27:49.4807340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,282.53*5A
2025-08-18T23:27:50.4807373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,282.48*78
2025-08-18T23:27:51.4803917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,282.33*7B
2025-08-18T23:27:52.4806027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,282.19*7B
2025-08-18T23:27:53.4803690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,282.24*7D
2025-08-18T23:27:54.4808545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,282.40*76
2025-08-18T23:27:55.4804734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,282.48*79
2025-08-18T23:27:56.4807511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,282.39*75
2025-08-18T23:27:57.4802653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,282.25*5A
2025-08-18T23:27:58.4805451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,282.24*59
2025-08-18T23:27:59.4801416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,282.32*5C
2025-08-18T23:28:00.4804455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,282.32*5F
2025-08-18T23:28:01.4809872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,282.23*7A
2025-08-18T23:28:02.4802923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,282.24*76
2025-08-18T23:28:03.4808836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,282.28*7D
2025-08-18T23:28:04.4809841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,282.18*75
2025-08-18T23:28:05.4810122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,282.10*75
2025-08-18T23:28:06.4802031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,282.20*51
2025-08-18T23:28:07.4809071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,282.40*5A
2025-08-18T23:28:08.4811358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,282.44*5F
2025-08-18T23:28:09.4806817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,282.23*7C
2025-08-18T23:28:10.4809083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,282.03*58
2025-08-18T23:28:11.4805376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,282.07*73
2025-08-18T23:28:12.4807302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,282.32*72
2025-08-18T23:28:13.4809823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,282.53*7B
2025-08-18T23:28:14.4803565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,282.48*52
2025-08-18T23:28:15.4806207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,282.38*5D
2025-08-18T23:28:16.4807276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,282.37*5E
2025-08-18T23:28:17.4808811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,282.38*7E
2025-08-18T23:28:18.4809385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,282.45*72
2025-08-18T23:28:19.4805443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,282.62*7D
2025-08-18T23:28:20.4805723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,282.81*74
2025-08-18T23:28:21.4801392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,282.89*7F
2025-08-18T23:28:22.4803941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,282.92*75
2025-08-18T23:28:23.4810545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,282.90*50
2025-08-18T23:28:24.4803504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,282.81*7C
2025-08-18T23:28:25.4808305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,282.70*5D
2025-08-18T23:28:26.4810166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,282.66*5C
2025-08-18T23:28:27.4807789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,282.68*74
2025-08-18T23:28:28.4803228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,282.77*78
2025-08-18T23:28:29.4809275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,282.96*7D
2025-08-18T23:28:30.4804007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,283.14*73
2025-08-18T23:28:31.4811878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,283.11*74
2025-08-18T23:28:32.4760958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,282.89*7C
2025-08-18T23:28:33.4808862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,282.69*7D
2025-08-18T23:28:34.4802775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,282.62*5F
2025-08-18T23:28:35.4808881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,282.63*74
2025-08-18T23:28:36.4803347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,282.72*7E
2025-08-18T23:28:37.4807024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,282.90*7C
2025-08-18T23:28:38.4808263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,283.00*79
2025-08-18T23:28:39.4803983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,282.90*50
2025-08-18T23:28:40.4806495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,282.75*70
2025-08-18T23:28:41.4804697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,282.67*7C
2025-08-18T23:28:42.4803875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,282.63*77
2025-08-18T23:28:43.4810865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,282.62*75
2025-08-18T23:28:44.4803800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,282.68*78
2025-08-18T23:28:45.4810284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,282.73*73
2025-08-18T23:28:46.4804957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,282.72*79
2025-08-18T23:28:47.4804801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,282.67*55
2025-08-18T23:28:48.4807485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,282.64*55
2025-08-18T23:28:49.4803469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,282.65*59
2025-08-18T23:28:50.4802686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,282.64*74
2025-08-18T23:28:51.4808893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,282.60*76
2025-08-18T23:28:52.4811473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,282.54*57
2025-08-18T23:28:53.4803481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,282.45*5D
2025-08-18T23:28:54.4803288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,282.44*58
2025-08-18T23:28:55.4807015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,282.57*5C
2025-08-18T23:28:56.4801324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,282.72*59
2025-08-18T23:28:57.4811092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,282.73*72
2025-08-18T23:28:58.4802929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,282.51*73
2025-08-18T23:28:59.4808785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,282.28*78
2025-08-18T23:29:00.4881629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,282.26*76
2025-08-18T23:29:01.4805788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,282.35*71
2025-08-18T23:29:02.4805719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,282.44*5D
2025-08-18T23:29:03.4812048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,282.49*78
2025-08-18T23:29:04.4802900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,282.43*5C
2025-08-18T23:29:05.4802972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,282.28*56
2025-08-18T23:29:06.4806072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,282.15*5C
2025-08-18T23:29:07.4801874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,282.15*7C
2025-08-18T23:29:08.4802851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,282.28*78
2025-08-18T23:29:09.4808072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,282.40*7F
2025-08-18T23:29:10.4808994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,282.49*7D
2025-08-18T23:29:11.4806156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,282.52*73
2025-08-18T23:29:12.4806789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,282.40*75
2025-08-18T23:29:13.4801275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,282.17*75
2025-08-18T23:29:14.4809653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,281.92*7C
2025-08-18T23:29:15.4805703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,281.79*52
2025-08-18T23:29:16.4805325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,281.94*7A
2025-08-18T23:29:17.4803065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.13,282.31*73
2025-08-18T23:29:18.4802101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,282.54*7A
2025-08-18T23:29:19.4805655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,282.42*52
2025-08-18T23:29:20.4805126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,282.19*78
2025-08-18T23:29:21.4802437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,282.13*7B
2025-08-18T23:29:22.4804213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,282.13*54
2025-08-18T23:29:23.4802035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,282.10*78
2025-08-18T23:29:24.4806059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,282.07*73
2025-08-18T23:29:25.4801122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,282.14*7C
2025-08-18T23:29:26.4803348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,282.28*7A
2025-08-18T23:29:27.4824862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,282.38*7D
2025-08-18T23:29:28.4802574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,282.32*5F
2025-08-18T23:29:29.4801328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,282.12*70
2025-08-18T23:29:30.4807787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,282.01*7D
2025-08-18T23:29:31.4809572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,282.04*5F
2025-08-18T23:29:32.4810032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,282.04*73
2025-08-18T23:29:33.4807191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,282.05*79
2025-08-18T23:29:34.4807662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,282.08*7E
2025-08-18T23:29:35.4803674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,282.09*7E
2025-08-18T23:29:36.4807184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,282.10*5E
2025-08-18T23:29:37.4803306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,282.07*58
2025-08-18T23:29:38.4807296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,282.03*57
2025-08-18T23:29:39.4802900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,282.03*5B
2025-08-18T23:29:40.4806073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,282.01*72
2025-08-18T23:29:41.4802635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,281.97*55
2025-08-18T23:29:42.4802563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,281.86*5D
2025-08-18T23:29:43.4807718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,281.80*7C
2025-08-18T23:29:44.4811563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,281.89*72
2025-08-18T23:29:45.4809673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,282.06*5C
2025-08-18T23:29:46.4811314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,282.15*5F
2025-08-18T23:29:47.4806357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,282.10*5A
2025-08-18T23:29:48.4807662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,281.99*5A
2025-08-18T23:29:49.4803609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,281.84*74
2025-08-18T23:29:50.4806450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,281.67*7C
2025-08-18T23:29:51.4808453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,281.63*73
2025-08-18T23:29:52.4800738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,281.82*74
2025-08-18T23:29:53.4807911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,282.11*7D
2025-08-18T23:29:54.4808582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,282.29*77
2025-08-18T23:29:55.4805008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,282.25*70
2025-08-18T23:29:56.4810267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,282.08*7E
2025-08-18T23:29:57.4805413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,281.92*56
2025-08-18T23:29:58.4809369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,281.88*73
2025-08-18T23:29:59.4806066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,281.85*7F
2025-08-18T23:30:00.4808457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,281.89*73
2025-08-18T23:30:01.4802460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,282.04*78
2025-08-18T23:30:02.4808472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,282.10*7E
2025-08-18T23:30:03.4804280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,282.08*55
2025-08-18T23:30:04.4805946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,282.11*5B
2025-08-18T23:30:05.4807224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,282.13*59
2025-08-18T23:30:06.4809439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,282.07*59
2025-08-18T23:30:07.4805803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,282.03*7D
2025-08-18T23:30:08.4802758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,282.06*73
2025-08-18T23:30:09.4807837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,282.06*77
2025-08-18T23:30:10.4801601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,282.03*76
2025-08-18T23:30:11.4806690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,282.07*74
2025-08-18T23:30:12.4812296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,282.10*5D
2025-08-18T23:30:13.4809233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,282.10*5D
2025-08-18T23:30:14.4803260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,282.09*5C
2025-08-18T23:30:15.4809758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,282.09*78
2025-08-18T23:30:16.4811005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,282.04*78
2025-08-18T23:30:17.4811778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,281.95*78
2025-08-18T23:30:18.4806654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,281.89*76
2025-08-18T23:30:19.4804321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,281.93*56
2025-08-18T23:30:20.4807074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,282.01*58
2025-08-18T23:30:21.4811091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,282.11*5C
2025-08-18T23:30:22.4801761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,282.20*5F
2025-08-18T23:30:23.4802601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,282.15*5C
2025-08-18T23:30:24.4805048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,281.92*57
2025-08-18T23:30:25.4809577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,281.71*79
2025-08-18T23:30:26.4901173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,281.72*72
2025-08-18T23:30:27.4808815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,281.83*79
2025-08-18T23:30:28.4810322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,281.89*71
2025-08-18T23:30:29.4806066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,282.01*52
2025-08-18T23:30:30.4811279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,282.17*59
2025-08-18T23:30:31.4806467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,282.21*75
2025-08-18T23:30:32.4808551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,282.05*73
2025-08-18T23:30:33.4804755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,281.84*79
2025-08-18T23:30:34.4806574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,281.73*76
2025-08-18T23:30:35.4804072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,281.76*5E
2025-08-18T23:30:36.4838079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,281.86*56
2025-08-18T23:30:37.4808909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,281.92*57
2025-08-18T23:30:38.4810550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,281.93*7F
2025-08-18T23:30:39.4902409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,281.95*75
2025-08-18T23:30:40.4904735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,281.97*72
2025-08-18T23:30:41.4812147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,282.02*74
2025-08-18T23:30:42.4803529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,282.09*52
2025-08-18T23:30:43.4809017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,282.11*5F
2025-08-18T23:30:44.4801227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,282.00*75
2025-08-18T23:30:45.4808391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,281.84*7D
2025-08-18T23:30:46.4808964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,281.82*76
2025-08-18T23:30:47.4905154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,281.98*79
2025-08-18T23:30:48.4808981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,282.17*75
2025-08-18T23:30:49.4970947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,282.21*74
2025-08-18T23:30:50.4803522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,282.16*5E
2025-08-18T23:30:51.4808459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,282.15*5D
2025-08-18T23:30:52.4810821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,282.23*5C
2025-08-18T23:30:53.4807188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,282.26*5F
2025-08-18T23:30:54.4808661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,282.31*77
2025-08-18T23:30:55.4906322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,282.42*7B
2025-08-18T23:30:56.4810910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,282.47*51
2025-08-18T23:30:57.4807627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,282.43*51
2025-08-18T23:30:58.4810759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,282.36*50
2025-08-18T23:30:59.4810470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,282.33*5F
2025-08-18T23:31:00.4812037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,282.41*5D
2025-08-18T23:31:01.4907075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,282.48*79
2025-08-18T23:31:02.4809206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,282.48*7F
2025-08-18T23:31:03.4803880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,282.52*7D
2025-08-18T23:31:04.4806557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,282.59*74
2025-08-18T23:31:05.4802907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,282.59*73
2025-08-18T23:31:06.4803987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,282.51*5D
2025-08-18T23:31:07.4809642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,282.36*5B
2025-08-18T23:31:08.4812306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,282.25*5B
2025-08-18T23:31:09.4907046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,282.30*71
2025-08-18T23:31:10.4906233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,282.48*72
2025-08-18T23:31:11.4901534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,282.69*7A
2025-08-18T23:31:12.4805158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,282.74*52
2025-08-18T23:31:13.4810790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,282.54*70
2025-08-18T23:31:14.4802047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,282.35*7F
2025-08-18T23:31:15.4808807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,282.31*5B
2025-08-18T23:31:16.4902676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,282.34*5C
2025-08-18T23:31:17.4908713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,282.40*73
2025-08-18T23:31:18.4902595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,282.45*7B
2025-08-18T23:31:19.4803767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,282.50*73
2025-08-18T23:31:20.4803651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,282.51*77
2025-08-18T23:31:21.4809571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,282.40*75
2025-08-18T23:31:22.4810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,282.25*7F
2025-08-18T23:31:23.4810631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,282.17*71
2025-08-18T23:31:24.4911470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,282.20*75
2025-08-18T23:31:25.4907442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,282.25*7B
2025-08-18T23:31:26.4901628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,282.25*74
2025-08-18T23:31:27.4905076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,282.16*7F
2025-08-18T23:31:28.4807030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,282.13*59
2025-08-18T23:31:29.4902445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,282.19*57
2025-08-18T23:31:30.4805802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,282.25*5E
2025-08-18T23:31:31.4900839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,282.27*77
2025-08-18T23:31:32.4802299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,282.26*56
2025-08-18T23:31:33.4808490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,282.24*53
2025-08-18T23:31:34.4810096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,282.26*7D
2025-08-18T23:31:35.4914246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,282.24*78
2025-08-18T23:31:36.4903644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,282.15*77
2025-08-18T23:31:37.4810089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,282.07*5C
2025-08-18T23:31:38.4911771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,282.06*51
2025-08-18T23:31:39.4907834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,282.15*76
2025-08-18T23:31:40.4808649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,282.25*75
2025-08-18T23:31:41.4904748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,282.30*79
2025-08-18T23:31:42.4808307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,282.27*5F
2025-08-18T23:31:43.4809526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,282.17*55
2025-08-18T23:31:44.4902770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,282.08*53
2025-08-18T23:31:45.4831731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,282.01*76
2025-08-18T23:31:46.4908345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,281.95*7E
2025-08-18T23:31:47.4905910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,281.95*7B
2025-08-18T23:31:48.4907306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,282.09*7A
2025-08-18T23:31:49.4902381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,282.31*77
2025-08-18T23:31:50.4810127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,282.45*70
2025-08-18T23:31:51.4906096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,282.42*77
2025-08-18T23:31:52.4810690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,282.21*5A
2025-08-18T23:31:53.4905383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,281.95*59
2025-08-18T23:31:54.4904516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,281.81*5D
2025-08-18T23:31:55.4910350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,281.81*53
2025-08-18T23:31:56.4902320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,281.87*71
2025-08-18T23:31:57.4908861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,282.01*7D
2025-08-18T23:31:58.4810432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,282.26*70
2025-08-18T23:31:59.4905882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,282.44*78
2025-08-18T23:32:00.4808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,282.37*5F
2025-08-18T23:32:01.4802638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,282.15*72
2025-08-18T23:32:02.4907860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,282.03*5E
2025-08-18T23:32:03.4903224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,282.03*59
2025-08-18T23:32:04.4907474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,282.05*7A
2025-08-18T23:32:05.4910680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,282.12*75
2025-08-18T23:32:06.4906807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,282.19*5C
2025-08-18T23:32:07.4902343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,282.20*5A
2025-08-18T23:32:08.4910833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,282.17*57
2025-08-18T23:32:09.4906799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,282.16*53
2025-08-18T23:32:10.4907106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,282.24*52
2025-08-18T23:32:11.4903512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,282.33*71
2025-08-18T23:32:12.4908183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,282.39*77
2025-08-18T23:32:13.4810638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,282.37*5A
2025-08-18T23:32:14.4803965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,282.32*71
2025-08-18T23:32:15.4808280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,282.28*79
2025-08-18T23:32:16.4946972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,282.23*59
2025-08-18T23:32:17.4902461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,282.14*58
2025-08-18T23:32:18.4903179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,282.13*7A
2025-08-18T23:32:19.4909008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,282.30*79
2025-08-18T23:32:20.4901210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,282.40*7B
2025-08-18T23:32:21.4911009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,282.35*74
2025-08-18T23:32:22.4909041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,282.34*72
2025-08-18T23:32:23.4904012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,282.35*54
2025-08-18T23:32:24.4906610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,282.29*51
2025-08-18T23:32:25.4902127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,282.20*5E
2025-08-18T23:32:26.4904428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,282.15*58
2025-08-18T23:32:27.4910706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,282.18*7F
2025-08-18T23:32:28.4902262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,282.19*73
2025-08-18T23:32:29.4960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,282.16*51
2025-08-18T23:32:30.4909886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,282.20*7F
2025-08-18T23:32:31.4909371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,282.27*75
2025-08-18T23:32:32.4912064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,282.30*78
2025-08-18T23:32:33.4905735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,282.27*72
2025-08-18T23:32:34.4909685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,282.27*73
2025-08-18T23:32:35.4905847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,282.38*7B
2025-08-18T23:32:36.4907304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,282.45*74
2025-08-18T23:32:37.4804997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,282.37*7D
2025-08-18T23:32:38.4806583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,282.27*7F
2025-08-18T23:32:39.4900643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,282.27*7B
2025-08-18T23:32:40.4913095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,282.28*52
2025-08-18T23:32:41.4838067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,282.28*79
2025-08-18T23:32:42.4911216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,282.30*74
2025-08-18T23:32:43.4907276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,282.37*71
2025-08-18T23:32:44.4910080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,282.35*58
2025-08-18T23:32:45.4906114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,282.28*54
2025-08-18T23:32:46.4832572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,282.27*58
2025-08-18T23:32:47.4809663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,282.22*56
2025-08-18T23:32:48.4905048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,282.19*55
2025-08-18T23:32:49.4905010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,282.27*5C
2025-08-18T23:32:50.4902929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,282.34*5F
2025-08-18T23:32:51.4849197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,282.35*70
2025-08-18T23:32:52.4907278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,282.34*5E
2025-08-18T23:32:53.4909746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,282.34*51
2025-08-18T23:32:54.4902740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,282.29*55
2025-08-18T23:32:55.4907304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,282.19*5D
2025-08-18T23:32:56.4910197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,282.15*7C
2025-08-18T23:32:57.4906052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,282.18*50
2025-08-18T23:32:58.4908057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,282.22*5D
2025-08-18T23:32:59.4903631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,282.23*52
2025-08-18T23:33:00.4908126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,282.24*72
2025-08-18T23:33:01.4906354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,282.32*50
2025-08-18T23:33:02.4906045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,282.44*56
2025-08-18T23:33:03.4904054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,282.40*5E
2025-08-18T23:33:04.4905591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,282.20*76
2025-08-18T23:33:05.4908602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,282.01*73
2025-08-18T23:33:06.4906478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,281.93*51
2025-08-18T23:33:07.4902394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,282.04*58
2025-08-18T23:33:08.4904181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,282.30*53
2025-08-18T23:33:09.4909832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,282.49*76
2025-08-18T23:33:10.4906914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,282.51*5A
2025-08-18T23:33:11.4908139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,282.39*54
2025-08-18T23:33:12.4906121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,282.24*74
2025-08-18T23:33:13.4901216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,282.15*70
2025-08-18T23:33:14.4902943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,282.14*71
2025-08-18T23:33:15.4908113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,282.22*76
2025-08-18T23:33:16.4809025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,282.35*70
2025-08-18T23:33:17.4807142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,282.40*7B
2025-08-18T23:33:18.4910532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,282.39*78
2025-08-18T23:33:19.4908027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,282.36*71
2025-08-18T23:33:20.4908801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,282.29*7B
2025-08-18T23:33:21.4905161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,282.29*7E
2025-08-18T23:33:22.4916791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,282.35*7B
2025-08-18T23:33:23.4903026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,282.38*53
2025-08-18T23:33:24.4903908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,282.32*51
2025-08-18T23:33:25.4910039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,282.25*5A
2025-08-18T23:33:26.4901175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,282.23*5B
2025-08-18T23:33:27.4907287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,282.25*75
2025-08-18T23:33:28.4910913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,282.36*75
2025-08-18T23:33:29.4904653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,282.38*78
2025-08-18T23:33:30.4907146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,282.29*7F
2025-08-18T23:33:31.4908306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,282.24*5B
2025-08-18T23:33:32.4967947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,282.34*75
2025-08-18T23:33:33.4907826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,282.46*72
2025-08-18T23:33:34.4845564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,282.54*76
2025-08-18T23:33:35.4910862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,282.58*55
2025-08-18T23:33:36.4903851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,282.50*5E
2025-08-18T23:33:37.4903570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,282.34*5D
2025-08-18T23:33:38.4906497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,282.28*52
2025-08-18T23:33:39.4903045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,282.38*7B
2025-08-18T23:33:40.4906560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,282.50*7E
2025-08-18T23:33:41.4903533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,282.63*77
2025-08-18T23:33:42.4905850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,282.74*7D
2025-08-18T23:33:43.4911641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,282.74*52
2025-08-18T23:33:44.4909389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,282.58*72
2025-08-18T23:33:45.4811911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,282.39*73
2025-08-18T23:33:46.4901003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,282.34*59
2025-08-18T23:33:47.4908979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,282.35*71
2025-08-18T23:33:48.4910093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,282.49*7B
2025-08-18T23:33:49.4905843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,282.67*7F
2025-08-18T23:33:50.4905934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,282.70*7E
2025-08-18T23:33:51.4901909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,282.64*70
2025-08-18T23:33:52.4905369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,282.63*5A
2025-08-18T23:33:53.4911322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,282.60*5B
2025-08-18T23:33:54.4901869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,282.57*5B
2025-08-18T23:33:55.4908423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,282.62*79
2025-08-18T23:33:56.4910794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,282.63*7B
2025-08-18T23:33:57.4944104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,282.62*5F
2025-08-18T23:33:58.4909071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,282.62*51
2025-08-18T23:33:59.4905159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,282.63*5F
2025-08-18T23:34:00.4907469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,282.60*79
2025-08-18T23:34:01.4902938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,282.62*7A
2025-08-18T23:34:02.4909207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,282.77*7A
2025-08-18T23:34:03.4907986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,282.88*7A
2025-08-18T23:34:04.4909800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,282.88*70
2025-08-18T23:34:05.4905937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,282.78*5F
2025-08-18T23:34:06.4903755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,282.63*5A
2025-08-18T23:34:07.4908735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,282.56*59
2025-08-18T23:34:08.4909989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,282.53*52
2025-08-18T23:34:09.4905509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,282.57*78
2025-08-18T23:34:10.4918796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,282.71*77
2025-08-18T23:34:11.4909706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,282.83*7E
2025-08-18T23:34:12.4906216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,282.85*7A
2025-08-18T23:34:13.4907017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,282.75*71
2025-08-18T23:34:14.4911538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,282.60*73
2025-08-18T23:34:15.4902382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,282.54*5B
2025-08-18T23:34:16.4903770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,282.62*7F
2025-08-18T23:34:17.4904834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,282.73*7F
2025-08-18T23:34:18.4906925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,282.80*7D
2025-08-18T23:34:19.4906647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,282.76*58
2025-08-18T23:34:20.4909447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,282.61*7B
2025-08-18T23:34:21.4906069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,282.43*5D
2025-08-18T23:34:22.4909430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,282.37*58
2025-08-18T23:34:23.4906037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,282.52*53
2025-08-18T23:34:24.4907659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,282.68*7A
2025-08-18T23:34:25.4902394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,282.65*5A
2025-08-18T23:34:26.4904877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,282.55*58
2025-08-18T23:34:27.4910378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,282.55*7F
2025-08-18T23:34:28.4907754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,282.62*52
2025-08-18T23:34:29.4906777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,282.61*5D
2025-08-18T23:34:30.4903347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,282.57*75
2025-08-18T23:34:31.4909505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,282.61*7D
2025-08-18T23:34:32.4901754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,282.73*78
2025-08-18T23:34:33.4908390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,282.78*76
2025-08-18T23:34:34.4909747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,282.74*5D
2025-08-18T23:34:35.4907458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,282.66*7A
2025-08-18T23:34:36.4905799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,282.53*7F
2025-08-18T23:34:37.4901901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,282.46*59
2025-08-18T23:34:38.4903691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,282.56*71
2025-08-18T23:34:39.4901922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,282.74*7C
2025-08-18T23:34:40.4905521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,282.95*76
2025-08-18T23:34:41.4910231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,283.02*5F
2025-08-18T23:34:42.4903863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,282.90*70
2025-08-18T23:34:43.4909760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,282.76*79
2025-08-18T23:34:44.4912384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,282.69*55
2025-08-18T23:34:45.4901735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,282.64*5B
2025-08-18T23:34:46.4906383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,282.63*70
2025-08-18T23:34:47.4901453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,282.67*72
2025-08-18T23:34:48.4903407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,282.72*76
2025-08-18T23:34:49.4908982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,282.74*7E
2025-08-18T23:34:50.4910165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,282.70*5F
2025-08-18T23:34:51.4906946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,282.72*59
2025-08-18T23:34:52.4908396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,282.72*5C
2025-08-18T23:34:53.4904503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,282.60*77
2025-08-18T23:34:54.4906061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,282.44*73
2025-08-18T23:34:55.4908447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,282.34*76
2025-08-18T23:34:56.4909280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,282.38*73
2025-08-18T23:34:57.4904997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,282.52*79
2025-08-18T23:34:58.4902524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,282.71*7D
2025-08-18T23:34:59.4908533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,282.79*79
2025-08-18T23:35:00.4910327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,282.65*73
2025-08-18T23:35:01.4905856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,282.38*79
2025-08-18T23:35:02.4906318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,282.21*5F
2025-08-18T23:35:03.4910909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,282.21*71
2025-08-18T23:35:04.4902276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,282.35*75
2025-08-18T23:35:05.4904982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,282.60*7C
2025-08-18T23:35:06.4906563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,282.79*7B
2025-08-18T23:35:07.4901644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,282.74*5B
2025-08-18T23:35:08.4903797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,282.55*59
2025-08-18T23:35:09.4906128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,282.36*50
2025-08-18T23:35:10.4902269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,282.23*50
2025-08-18T23:35:11.4909856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,282.18*50
2025-08-18T23:35:12.4909796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,282.26*71
2025-08-18T23:35:13.4907125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,282.46*7A
2025-08-18T23:35:14.4905676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,282.62*76
2025-08-18T23:35:15.4907095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,282.63*7A
2025-08-18T23:35:16.4910332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,282.49*53
2025-08-18T23:35:17.4905922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,282.32*56
2025-08-18T23:35:18.4910544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,282.20*52
2025-08-18T23:35:19.4906579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,282.20*5D
2025-08-18T23:35:20.4906642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,282.29*7E
2025-08-18T23:35:21.4910626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,282.41*70
2025-08-18T23:35:22.4904274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,282.51*7D
2025-08-18T23:35:23.4911348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,282.50*75
2025-08-18T23:35:24.4902984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,282.37*7D
2025-08-18T23:35:25.4908362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,282.24*53
2025-08-18T23:35:26.4909480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,282.28*53
2025-08-18T23:35:27.4902313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,282.39*71
2025-08-18T23:35:28.4906397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,282.48*75
2025-08-18T23:35:29.4902611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,282.55*59
2025-08-18T23:35:30.4904046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,282.57*7E
2025-08-18T23:35:31.4903783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,282.51*71
2025-08-18T23:35:32.4905764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,282.45*59
2025-08-18T23:35:33.4910271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,282.50*5E
2025-08-18T23:35:34.4905326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,282.52*5C
2025-08-18T23:35:35.4905731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,282.45*58
2025-08-18T23:35:36.4905537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,282.40*76
2025-08-18T23:35:37.4901819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,282.47*7D
2025-08-18T23:35:38.4903022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,282.64*78
2025-08-18T23:35:39.4936033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,282.72*5E
2025-08-18T23:35:40.4909819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,282.57*7D
2025-08-18T23:35:41.4907094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,282.33*7B
2025-08-18T23:35:42.4907548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,282.29*51
2025-08-18T23:35:43.4910649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,282.46*58
2025-08-18T23:35:44.4910062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,282.58*50
2025-08-18T23:35:45.4905519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,282.50*72
2025-08-18T23:35:46.4910842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,282.34*76
2025-08-18T23:35:47.4906751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,282.31*75
2025-08-18T23:35:48.4908262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,282.39*79
2025-08-18T23:35:49.4904368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,282.48*7A
2025-08-18T23:35:50.4904984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,282.58*7C
2025-08-18T23:35:51.4906642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,282.63*78
2025-08-18T23:35:52.4902694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,282.60*77
2025-08-18T23:35:53.4908138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,282.50*5D
2025-08-18T23:35:54.4901767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,282.43*73
2025-08-18T23:35:55.4904971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,282.47*74
2025-08-18T23:35:56.4923286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,282.49*7C
2025-08-18T23:35:57.4908794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,282.47*5D
2025-08-18T23:35:58.4902997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,282.55*5B
2025-08-18T23:35:59.4903973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,282.61*5A
2025-08-18T23:36:00.4911161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,282.57*5D
2025-08-18T23:36:01.4907744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,282.59*7B
2025-08-18T23:36:02.4902324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,282.66*78
2025-08-18T23:36:03.4905387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,282.62*76
2025-08-18T23:36:04.4908498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,282.52*76
2025-08-18T23:36:05.4905668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,282.43*7B
2025-08-18T23:36:06.4910037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,282.42*74
2025-08-18T23:36:07.4907529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,282.46*54
2025-08-18T23:36:08.4903023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,282.51*5A
2025-08-18T23:36:09.4906923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,282.61*75
2025-08-18T23:36:10.4908787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.54,282.76*70
2025-08-18T23:36:11.4908163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,282.82*7D
2025-08-18T23:36:12.4906900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,282.76*5D
2025-08-18T23:36:13.4909420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,282.60*72
2025-08-18T23:36:14.4905592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,282.38*7B
2025-08-18T23:36:15.4907924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,282.29*7D
2025-08-18T23:36:16.4903687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,282.41*5A
2025-08-18T23:36:17.4907107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,282.63*74
2025-08-18T23:36:18.4902322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,282.78*7D
2025-08-18T23:36:19.4909873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,282.79*77
2025-08-18T23:36:20.4906218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,282.75*5C
2025-08-18T23:36:21.4907380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,282.68*50
2025-08-18T23:36:22.4904641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,282.60*58
2025-08-18T23:36:23.4905153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,282.64*56
2025-08-18T23:36:24.4911772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,282.78*7C
2025-08-18T23:36:25.4904945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,282.84*51
2025-08-18T23:36:26.4923467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.50,282.70*53
2025-08-18T23:36:27.4909084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,282.59*53
2025-08-18T23:36:28.4937368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,282.66*5D
2025-08-18T23:36:29.4902710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,282.81*55
2025-08-18T23:36:30.4905062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,282.85*51
2025-08-18T23:36:31.4903015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,282.76*52
2025-08-18T23:36:32.4903128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,282.67*77
2025-08-18T23:36:33.4905936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,282.64*75
2025-08-18T23:36:34.4906281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,282.67*70
2025-08-18T23:36:35.4911125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,282.75*73
2025-08-18T23:36:36.4907634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,282.90*7A
2025-08-18T23:36:37.4908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,282.94*7A
2025-08-18T23:36:38.4905898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,282.71*78
2025-08-18T23:36:39.4905121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,282.42*5B
2025-08-18T23:36:40.4902360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,282.36*76
2025-08-18T23:36:41.4902816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.06,282.54*79
2025-08-18T23:36:42.4947073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,282.74*74
2025-08-18T23:36:43.4911787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,282.83*7A
2025-08-18T23:36:44.4910737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,282.90*53
2025-08-18T23:36:45.4902781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,282.95*7B
2025-08-18T23:36:46.4907241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,282.95*7A
2025-08-18T23:36:47.4909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,282.80*76
2025-08-18T23:36:48.4906593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,282.54*7B
2025-08-18T23:36:49.4902712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,282.42*58
2025-08-18T23:36:50.4903631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,282.50*7C
2025-08-18T23:36:51.4973499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,282.72*72
2025-08-18T23:36:52.4911175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,282.98*7A
2025-08-18T23:36:53.4903609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,283.11*5E
2025-08-18T23:36:54.4905014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,283.07*76
2025-08-18T23:36:55.4906467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,282.91*7E
2025-08-18T23:36:56.4902424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,282.79*57
2025-08-18T23:36:57.4918480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,282.81*77
2025-08-18T23:36:58.4901151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,282.87*7D
2025-08-18T23:36:59.4903702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,282.92*70
2025-08-18T23:37:00.4908476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,282.94*7B
2025-08-18T23:37:01.4911066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,282.95*5D
2025-08-18T23:37:02.4906014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,282.93*7E
2025-08-18T23:37:03.4900854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,282.94*73
2025-08-18T23:37:04.4908194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,282.97*72
2025-08-18T23:37:05.4909518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,282.98*7C
2025-08-18T23:37:06.4906168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,282.96*71
2025-08-18T23:37:07.4905519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,282.95*7F
2025-08-18T23:37:08.4911528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,282.96*7F
2025-08-18T23:37:09.4902172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,282.98*51
2025-08-18T23:37:10.4909407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,282.97*53
2025-08-18T23:37:11.4909858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,282.93*51
2025-08-18T23:37:12.4906501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,282.96*55
2025-08-18T23:37:13.4908591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,283.02*74
2025-08-18T23:37:14.4901715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,283.03*75
2025-08-18T23:37:15.4910423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,283.02*71
2025-08-18T23:37:16.4905972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,282.97*59
2025-08-18T23:37:17.4872071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,282.95*5E
2025-08-18T23:37:18.4910542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,282.90*5F
2025-08-18T23:37:19.4908094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,282.87*58
2025-08-18T23:37:20.4903289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,282.92*75
2025-08-18T23:37:21.4906051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,283.02*7A
2025-08-18T23:37:22.4905713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,283.07*7C
2025-08-18T23:37:23.4910112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,282.99*71
2025-08-18T23:37:24.4906079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,282.93*7D
2025-08-18T23:37:25.4909163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,283.01*59
2025-08-18T23:37:26.4905168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,283.08*55
2025-08-18T23:37:27.4904953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,283.00*7F
2025-08-18T23:37:28.4902382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,282.77*77
2025-08-18T23:37:29.4904158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,282.54*77
2025-08-18T23:37:30.4909408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,282.58*77
2025-08-18T23:37:31.4907360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,282.91*73
2025-08-18T23:37:32.4901199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.13,283.26*7D
2025-08-18T23:37:33.4902254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,283.33*76
2025-08-18T23:37:34.4904808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,283.15*74
2025-08-18T23:37:35.4906732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,282.97*77
2025-08-18T23:37:36.4909257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,282.97*57
2025-08-18T23:37:37.4904784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,283.02*59
2025-08-18T23:37:38.4906664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,282.93*7D
2025-08-18T23:37:39.4903667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,282.84*7B
2025-08-18T23:37:40.4908468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,282.97*76
2025-08-18T23:37:41.4907385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,283.22*7A
2025-08-18T23:37:42.4904697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,283.37*73
2025-08-18T23:37:43.4905446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,283.31*5D
2025-08-18T23:37:44.4903470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,283.15*7D
2025-08-18T23:37:45.4902218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,283.11*51
2025-08-18T23:37:46.4906914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,283.18*58
2025-08-18T23:37:47.4907484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,283.21*75
2025-08-18T23:37:48.4905135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,283.18*70
2025-08-18T23:37:49.4910878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,283.13*57
2025-08-18T23:37:50.4907714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,283.18*70
2025-08-18T23:37:51.4902780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,283.33*5C
2025-08-18T23:37:52.4978854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,283.44*59
2025-08-18T23:37:53.4902535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,283.39*54
2025-08-18T23:37:54.4902038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,283.20*77
2025-08-18T23:37:55.4901267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,283.03*5C
2025-08-18T23:37:56.4908329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,282.97*71
2025-08-18T23:37:57.4910857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,282.97*76
2025-08-18T23:37:58.4907253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,283.05*7E
2025-08-18T23:37:59.4910085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,283.16*54
2025-08-18T23:38:00.4905632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,283.24*53
2025-08-18T23:38:01.4902005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,283.18*5D
2025-08-18T23:38:02.4907874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,283.00*52
2025-08-18T23:38:03.4903566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,282.76*75
2025-08-18T23:38:04.4903710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,282.72*7B
2025-08-18T23:38:05.4904600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,282.94*7E
2025-08-18T23:38:06.4907673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,283.21*73
2025-08-18T23:38:07.4908284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,283.27*5A
2025-08-18T23:38:08.4904490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,283.04*7D
2025-08-18T23:38:09.4906366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,282.73*78
2025-08-18T23:38:10.4901903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,282.59*54
2025-08-18T23:38:11.4902422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,282.69*79
2025-08-18T23:38:12.4908673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,282.85*7F
2025-08-18T23:38:13.4904587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,282.94*7E
2025-08-18T23:38:14.4902954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,282.99*74
2025-08-18T23:38:15.4903782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,283.00*77
2025-08-18T23:38:16.4907128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,283.00*52
2025-08-18T23:38:17.4910244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,282.94*51
2025-08-18T23:38:18.4907965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,282.74*7B
2025-08-18T23:38:19.4905137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,282.56*73
2025-08-18T23:38:20.4903711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,282.55*5A
2025-08-18T23:38:21.4906121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,282.69*71
2025-08-18T23:38:22.4902753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,282.86*73
2025-08-18T23:38:23.4903878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,282.92*75
2025-08-18T23:38:24.4909507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,282.93*79
2025-08-18T23:38:25.4906520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,282.86*7A
2025-08-18T23:38:26.4903083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,282.76*5B
2025-08-18T23:38:27.4909201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,282.71*5D
2025-08-18T23:38:28.4910301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,282.62*5D
2025-08-18T23:38:29.4902953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,282.48*52
2025-08-18T23:38:30.4908746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,282.49*70
2025-08-18T23:38:31.4904819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,282.64*74
2025-08-18T23:38:32.4902390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,282.73*7A
2025-08-18T23:38:33.4904634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,282.75*5D
2025-08-18T23:38:34.4904913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,282.72*57
2025-08-18T23:38:35.4914236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,282.70*58
2025-08-18T23:38:36.4904569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,282.63*7B
2025-08-18T23:38:37.4905201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,282.60*77
2025-08-18T23:38:38.4910790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,282.62*74
2025-08-18T23:38:39.4904335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,282.67*73
2025-08-18T23:38:40.4910735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,282.77*5F
2025-08-18T23:38:41.4901741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,282.84*57
2025-08-18T23:38:42.4907641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,282.81*54
2025-08-18T23:38:43.4910439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,282.73*54
2025-08-18T23:38:44.4906321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,282.72*73
2025-08-18T23:38:45.4903500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,282.72*70
2025-08-18T23:38:46.4902938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,282.72*75
2025-08-18T23:38:47.4908444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,282.66*76
2025-08-18T23:38:48.4904855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,282.63*74
2025-08-18T23:38:49.4906678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,282.70*57
2025-08-18T23:38:50.4902995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,282.80*54
2025-08-18T23:38:51.4904471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,282.74*50
2025-08-18T23:38:52.4902087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,282.69*53
2025-08-18T23:38:53.4910168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,282.71*74
2025-08-18T23:38:54.4910093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,282.68*58
2025-08-18T23:38:55.4906453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,282.59*5D
2025-08-18T23:38:56.4911811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,282.48*7C
2025-08-18T23:38:57.4901251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,282.47*5F
2025-08-18T23:38:58.4903039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,282.61*58
2025-08-18T23:38:59.4905575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.25,282.76*76
2025-08-18T23:39:00.4902778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,282.80*7D
2025-08-18T23:39:01.4903252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,282.78*71
2025-08-18T23:39:02.4908651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,282.67*7B
2025-08-18T23:39:03.4901111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,282.54*71
2025-08-18T23:39:04.4907358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,282.48*56
2025-08-18T23:39:05.4908980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,282.50*5E
2025-08-18T23:39:06.4904920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,282.59*7B
2025-08-18T23:39:07.4907411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,282.69*7E
2025-08-18T23:39:08.5001217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,282.71*70
2025-08-18T23:39:09.4905441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,282.68*73
2025-08-18T23:39:10.4901774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,282.61*56
2025-08-18T23:39:11.4905056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,282.54*5E
2025-08-18T23:39:12.4903406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,282.52*53
2025-08-18T23:39:13.4905816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,282.61*5F
2025-08-18T23:39:14.4904098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,282.74*75
2025-08-18T23:39:15.4906266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,282.76*78
2025-08-18T23:39:16.4909186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,282.67*70
2025-08-18T23:39:17.4901044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,282.59*51
2025-08-18T23:39:18.4909178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,282.54*55
2025-08-18T23:39:19.4911194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,282.50*70
2025-08-18T23:39:20.4906416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,282.50*72
2025-08-18T23:39:21.4903324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,282.52*58
2025-08-18T23:39:22.4909495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,282.59*50
2025-08-18T23:39:23.4910955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.57,282.61*76
2025-08-18T23:39:24.4910567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,282.56*70
2025-08-18T23:39:25.4903831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,282.54*77
2025-08-18T23:39:26.4905475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,282.59*72
2025-08-18T23:39:27.4908120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,282.65*5A
2025-08-18T23:39:28.4903038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,282.62*79
2025-08-18T23:39:29.4902180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,282.45*70
2025-08-18T23:39:30.4909057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,282.33*7C
2025-08-18T23:39:31.4902163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,282.36*5C
2025-08-18T23:39:32.4908708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,282.43*77
2025-08-18T23:39:33.4910581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,282.52*79
2025-08-18T23:39:34.5006942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,282.56*74
2025-08-18T23:39:35.4908313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,282.56*7B
2025-08-18T23:39:36.4903592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,282.53*5B
2025-08-18T23:39:37.4905583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,282.53*53
2025-08-18T23:39:38.4908940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,282.59*51
2025-08-18T23:39:39.4910967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,282.64*73
2025-08-18T23:39:40.4906355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,282.53*52
2025-08-18T23:39:41.4908895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,282.41*72
2025-08-18T23:39:42.4905846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,282.41*5C
2025-08-18T23:39:43.4907007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,282.49*50
2025-08-18T23:39:44.5006987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,282.56*71
2025-08-18T23:39:45.5006953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,282.56*71
2025-08-18T23:39:46.5003240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,282.49*71
2025-08-18T23:39:47.5048833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,282.45*79
2025-08-18T23:39:48.5002219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,282.48*7D
2025-08-18T23:39:49.4905728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,282.50*5C
2025-08-18T23:39:50.4967667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,282.47*5A
2025-08-18T23:39:51.4906181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,282.44*5E
2025-08-18T23:39:52.4909793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,282.47*5C
2025-08-18T23:39:53.4901731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,282.60*77
2025-08-18T23:39:54.4908267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,282.73*79
2025-08-18T23:39:55.4911573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,282.78*7E
2025-08-18T23:39:56.5011084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,282.70*71
2025-08-18T23:39:57.4903670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,282.56*5D
2025-08-18T23:39:58.4907179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,282.46*5A
2025-08-18T23:39:59.5002297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,282.46*5F
2025-08-18T23:40:00.4908242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,282.53*53
2025-08-18T23:40:01.4907747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,282.66*79
2025-08-18T23:40:02.4903946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,282.83*50
2025-08-18T23:40:03.4927800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,282.95*5F
2025-08-18T23:40:04.4902393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,282.89*51
2025-08-18T23:40:05.4904330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,282.77*7A
2025-08-18T23:40:06.4909906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,282.72*56
2025-08-18T23:40:07.4909601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,282.73*52
2025-08-18T23:40:08.4904615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,282.72*5E
2025-08-18T23:40:09.4908721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,282.70*7C
2025-08-18T23:40:10.4903656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,282.76*7C
2025-08-18T23:40:11.5007716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,282.84*76
2025-08-18T23:40:12.4904964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,282.77*59
2025-08-18T23:40:13.4903318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,282.60*7E
2025-08-18T23:40:14.5011327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,282.55*5F
2025-08-18T23:40:15.4905340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,282.65*58
2025-08-18T23:40:16.5010198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,282.81*7D
2025-08-18T23:40:17.5002294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,282.83*79
2025-08-18T23:40:18.5006113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,282.72*71
2025-08-18T23:40:19.5004460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,282.57*54
2025-08-18T23:40:20.4911539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,282.44*5E
2025-08-18T23:40:21.4907666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,282.41*5A
2025-08-18T23:40:22.4905721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,282.52*59
2025-08-18T23:40:23.4907517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,282.63*76
2025-08-18T23:40:24.5002652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,282.63*76
2025-08-18T23:40:25.5005378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,282.54*7C
2025-08-18T23:40:26.5004788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,282.49*56
2025-08-18T23:40:27.4909963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,282.49*53
2025-08-18T23:40:28.5004586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,282.45*5B
2025-08-18T23:40:29.4911357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,282.35*5C
2025-08-18T23:40:30.4907571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,282.28*7A
2025-08-18T23:40:31.4910167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,282.30*5B
2025-08-18T23:40:32.5009187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,282.38*74
2025-08-18T23:40:33.5009449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,282.45*73
2025-08-18T23:40:34.5003589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,282.46*72
2025-08-18T23:40:35.5000341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,282.48*57
2025-08-18T23:40:36.5002608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,282.48*5D
2025-08-18T23:40:37.5003028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,282.50*53
2025-08-18T23:40:38.4909415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,282.44*5D
2025-08-18T23:40:39.4901555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,282.34*73
2025-08-18T23:40:40.4909535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,282.30*59
2025-08-18T23:40:41.5008974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,282.38*79
2025-08-18T23:40:42.5006858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,282.52*71
2025-08-18T23:40:43.5007914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,282.63*7B
2025-08-18T23:40:44.5004220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,282.70*7B
2025-08-18T23:40:45.5040578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,282.70*7C
2025-08-18T23:40:46.5006497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,282.56*7F
2025-08-18T23:40:47.5005155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,282.41*5D
2025-08-18T23:40:48.5001885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,282.39*5E
2025-08-18T23:40:49.5005123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,282.48*53
2025-08-18T23:40:50.4911351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,282.59*51
2025-08-18T23:40:51.4910583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,282.61*59
2025-08-18T23:40:52.5005677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,282.53*7D
2025-08-18T23:40:53.5008161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,282.50*70
2025-08-18T23:40:54.5006036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,282.54*74
2025-08-18T23:40:55.5004382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,282.48*57
2025-08-18T23:40:56.4902918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,282.34*78
2025-08-18T23:40:57.5004671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,282.29*5F
2025-08-18T23:40:58.4935991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,282.40*53
2025-08-18T23:40:59.5003459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,282.48*51
2025-08-18T23:41:00.5009417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,282.40*59
2025-08-18T23:41:01.5011092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,282.29*7D
2025-08-18T23:41:02.5007228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,282.31*73
2025-08-18T23:41:03.5008725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,282.48*7D
2025-08-18T23:41:04.5004607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,282.65*73
2025-08-18T23:41:05.4909166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,282.63*73
2025-08-18T23:41:06.4911564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.96,282.47*7F
2025-08-18T23:41:07.5002197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,282.35*5B
2025-08-18T23:41:08.5008942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,282.38*51
2025-08-18T23:41:09.5006063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,282.48*7E
2025-08-18T23:41:10.5011987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,282.59*73
2025-08-18T23:41:11.5003540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,282.67*7C
2025-08-18T23:41:12.5009474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,282.62*77
2025-08-18T23:41:13.5010716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,282.53*53
2025-08-18T23:41:14.4907393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,282.60*5D
2025-08-18T23:41:15.4906971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,282.73*54
2025-08-18T23:41:16.5000278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,282.68*52
2025-08-18T23:41:17.5003989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,282.48*56
2025-08-18T23:41:18.5005354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,282.35*5D
2025-08-18T23:41:19.5006813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,282.44*70
2025-08-18T23:41:20.5002941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,282.64*7D
2025-08-18T23:41:21.5010358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,282.78*54
2025-08-18T23:41:22.4907071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,282.73*79
2025-08-18T23:41:23.4908369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,282.56*5F
2025-08-18T23:41:24.5001756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,282.47*73
2025-08-18T23:41:25.5004623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,282.47*75
2025-08-18T23:41:26.5007217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,282.58*7C
2025-08-18T23:41:27.5001163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,282.71*74
2025-08-18T23:41:28.5002323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,282.79*7B
2025-08-18T23:41:29.4905435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,282.80*76
2025-08-18T23:41:30.5010221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,282.75*5A
2025-08-18T23:41:31.5002166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,282.69*58
2025-08-18T23:41:32.5002033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,282.68*7A
2025-08-18T23:41:33.5008185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,282.70*7B
2025-08-18T23:41:34.5004031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,282.74*7C
2025-08-18T23:41:35.5010235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,282.76*71
2025-08-18T23:41:36.5006695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,282.80*70
2025-08-18T23:41:37.5002253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,282.90*54
2025-08-18T23:41:38.4932070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,282.94*55
2025-08-18T23:41:39.4926482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,282.91*51
2025-08-18T23:41:40.5005574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,282.82*57
2025-08-18T23:41:41.5006796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,282.69*7A
2025-08-18T23:41:42.5005021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,282.71*72
2025-08-18T23:41:43.5005960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,282.87*7D
2025-08-18T23:41:44.5002525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,282.86*77
2025-08-18T23:41:45.5003792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,282.75*5F
2025-08-18T23:41:46.5009209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,282.66*5D
2025-08-18T23:41:47.5001727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,282.74*59
2025-08-18T23:41:48.5010304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,282.87*55
2025-08-18T23:41:49.5002093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,282.89*74
2025-08-18T23:41:50.5009924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,282.82*76
2025-08-18T23:41:51.5011230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,282.78*79
2025-08-18T23:41:52.5000888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,282.81*79
2025-08-18T23:41:53.5002951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,282.95*7C
2025-08-18T23:41:54.5009676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,283.06*72
2025-08-18T23:41:55.5012711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,282.96*77
2025-08-18T23:41:56.5005788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,282.78*5F
2025-08-18T23:41:57.5008668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,282.68*56
2025-08-18T23:41:58.5009272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,282.65*7F
2025-08-18T23:41:59.5011474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,282.73*7B
2025-08-18T23:42:00.5004626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,282.92*78
2025-08-18T23:42:01.5006339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,283.08*54
2025-08-18T23:42:02.5003719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,283.08*58
2025-08-18T23:42:03.5003729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,282.95*7E
2025-08-18T23:42:04.5007417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,282.86*72
2025-08-18T23:42:05.5005362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,282.80*51
2025-08-18T23:42:06.5005722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,282.80*53
2025-08-18T23:42:07.5007480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,282.87*7F
2025-08-18T23:42:08.5008562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,282.93*74
2025-08-18T23:42:09.5010925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,282.93*7F
2025-08-18T23:42:10.5005021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,282.93*7A
2025-08-18T23:42:11.5006374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,282.99*7A
2025-08-18T23:42:12.5003624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,283.10*5F
2025-08-18T23:42:13.5002780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,283.14*70
2025-08-18T23:42:14.4910526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,283.04*78
2025-08-18T23:42:15.5011109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,282.93*56
2025-08-18T23:42:16.5005950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,282.98*74
2025-08-18T23:42:17.5011048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,283.08*78
2025-08-18T23:42:18.5006536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,283.13*7C
2025-08-18T23:42:19.5006883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,283.22*75
2025-08-18T23:42:20.5011631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,283.26*58
2025-08-18T23:42:21.5004003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,283.14*5F
2025-08-18T23:42:22.5002664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,283.01*52
2025-08-18T23:42:23.5005697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,283.03*5E
2025-08-18T23:42:24.5004246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,283.13*79
2025-08-18T23:42:25.5005621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,283.20*78
2025-08-18T23:42:26.5001328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,283.22*51
2025-08-18T23:42:27.5003644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,283.19*7A
2025-08-18T23:42:28.5009158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,283.12*7F
2025-08-18T23:42:29.5010442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,282.99*5D
2025-08-18T23:42:30.5007555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,282.92*55
2025-08-18T23:42:31.5009947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,282.89*51
2025-08-18T23:42:32.5009382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,282.89*70
2025-08-18T23:42:33.5003748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,282.98*7E
2025-08-18T23:42:34.5009772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,283.09*73
2025-08-18T23:42:35.5010540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,283.06*74
2025-08-18T23:42:36.5005614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,282.97*53
2025-08-18T23:42:37.5002627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,282.95*56
2025-08-18T23:42:38.5007676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,282.93*54
2025-08-18T23:42:39.5009999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,282.85*76
2025-08-18T23:42:40.5007354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,282.74*73
2025-08-18T23:42:41.5009403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,282.66*71
2025-08-18T23:42:42.5008433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,282.72*7B
2025-08-18T23:42:43.5004018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,282.85*79
2025-08-18T23:42:44.5006482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,282.95*7A
2025-08-18T23:42:45.5009857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,283.00*5B
2025-08-18T23:42:46.5005725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,282.92*53
2025-08-18T23:42:47.5006558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,282.79*5C
2025-08-18T23:42:48.5001772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,282.69*71
2025-08-18T23:42:49.5009191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,282.70*72
2025-08-18T23:42:50.5011059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,282.82*7C
2025-08-18T23:42:51.5009715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,282.88*50
2025-08-18T23:42:52.5003592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,282.81*7F
2025-08-18T23:42:53.5005289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,282.71*5B
2025-08-18T23:42:54.5010815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,282.71*5F
2025-08-18T23:42:55.5002821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,282.84*56
2025-08-18T23:42:56.5009879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,282.92*7E
2025-08-18T23:42:57.5001697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,282.85*7E
2025-08-18T23:42:58.5005673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,282.83*77
2025-08-18T23:42:59.5000891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,282.90*7D
2025-08-18T23:43:00.5006999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,282.95*54
2025-08-18T23:43:01.5010593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,282.89*75
2025-08-18T23:43:02.5006361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,282.71*76
2025-08-18T23:43:03.5006044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,282.64*74
2025-08-18T23:43:04.5005733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,282.74*71
2025-08-18T23:43:05.5003720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,282.91*79
2025-08-18T23:43:06.5008817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,283.06*71
2025-08-18T23:43:07.5010875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,283.05*59
2025-08-18T23:43:08.5006548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,282.87*50
2025-08-18T23:43:09.5007967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,282.73*58
2025-08-18T23:43:10.5002628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,282.75*5E
2025-08-18T23:43:11.5005240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,282.90*76
2025-08-18T23:43:12.5005871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,283.05*59
2025-08-18T23:43:13.5006820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,283.11*56
2025-08-18T23:43:14.5008096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,283.04*70
2025-08-18T23:43:15.5009649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,282.96*51
2025-08-18T23:43:16.5005568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,282.88*58
2025-08-18T23:43:17.5007675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,282.77*5F
2025-08-18T23:43:18.5010007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,282.74*5A
2025-08-18T23:43:19.5003530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,282.87*7B
2025-08-18T23:43:20.5008700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,282.99*70
2025-08-18T23:43:21.5010414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,282.95*7A
2025-08-18T23:43:22.5006287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,282.84*74
2025-08-18T23:43:23.5007368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,282.82*54
2025-08-18T23:43:24.5004181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,282.88*5A
2025-08-18T23:43:25.5005033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,282.92*52
2025-08-18T23:43:26.5011566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,282.87*52
2025-08-18T23:43:27.5002792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,282.75*7E
2025-08-18T23:43:28.5005490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,282.62*5E
2025-08-18T23:43:29.5007133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,282.58*70
2025-08-18T23:43:30.5008394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,282.64*79
2025-08-18T23:43:31.5002881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,282.76*7B
2025-08-18T23:43:32.5010839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,282.84*53
2025-08-18T23:43:33.5005130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,282.82*57
2025-08-18T23:43:34.5008807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,282.60*5E
2025-08-18T23:43:35.5010704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,282.41*57
2025-08-18T23:43:36.5007262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,282.48*78
2025-08-18T23:43:37.5010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,282.65*75
2025-08-18T23:43:38.5005371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,282.66*77
2025-08-18T23:43:39.5006882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,282.56*7F
2025-08-18T23:43:40.5002835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,282.52*57
2025-08-18T23:43:41.5004639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,282.52*5B
2025-08-18T23:43:42.5010584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,282.49*7D
2025-08-18T23:43:43.5004721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,282.53*73
2025-08-18T23:43:44.5010102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,282.57*72
2025-08-18T23:43:45.5008602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,282.50*73
2025-08-18T23:43:46.5003465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,282.41*59
2025-08-18T23:43:47.5038205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,282.34*5E
2025-08-18T23:43:48.5009675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,282.26*5E
2025-08-18T23:43:49.5007498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,282.31*77
2025-08-18T23:43:50.5002517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,282.51*74
2025-08-18T23:43:51.5004467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,282.63*71
2025-08-18T23:43:52.5012710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,282.63*57
2025-08-18T23:43:53.5003319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,282.53*75
2025-08-18T23:43:54.5008067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,282.34*5E
2025-08-18T23:43:55.5010933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,282.17*58
2025-08-18T23:43:56.5008216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,282.23*72
2025-08-18T23:43:57.5010927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,282.39*79
2025-08-18T23:43:58.5003200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,282.50*76
2025-08-18T23:43:59.5003270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,282.53*70
2025-08-18T23:44:00.5009401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,282.45*70
2025-08-18T23:44:01.5011068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,282.31*53
2025-08-18T23:44:02.5006312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,282.25*57
2025-08-18T23:44:03.5006831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,282.24*55
2025-08-18T23:44:04.5006294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,282.22*74
2025-08-18T23:44:05.5003768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,282.25*71
2025-08-18T23:44:06.5009054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,282.30*70
2025-08-18T23:44:07.5003298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,282.34*71
2025-08-18T23:44:08.5009841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,282.38*50
2025-08-18T23:44:09.5010049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,282.35*5A
2025-08-18T23:44:10.5004139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,282.25*53
2025-08-18T23:44:11.5005633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,282.24*5E
2025-08-18T23:44:12.5006327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,282.24*5F
2025-08-18T23:44:13.5003851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,282.15*5C
2025-08-18T23:44:14.5002917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,282.05*77
2025-08-18T23:44:15.5004418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,282.11*76
2025-08-18T23:44:16.5011580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,282.33*72
2025-08-18T23:44:17.5010445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,282.44*71
2025-08-18T23:44:18.5006465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,282.39*73
2025-08-18T23:44:19.5008305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,282.32*74
2025-08-18T23:44:20.5004055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,282.24*5C
2025-08-18T23:44:21.5008245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,282.17*5A
2025-08-18T23:44:22.5005409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,282.18*7D
2025-08-18T23:44:23.5010759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,282.25*78
2025-08-18T23:44:24.5006722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,282.25*71
2025-08-18T23:44:25.5003097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,282.20*57
2025-08-18T23:44:26.5005141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,282.22*5D
2025-08-18T23:44:27.5007087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,282.28*54
2025-08-18T23:44:28.5010817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,282.24*54
2025-08-18T23:44:29.5002353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,282.13*70
2025-08-18T23:44:30.5001740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,282.10*5A
2025-08-18T23:44:31.5009284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,282.23*76
2025-08-18T23:44:32.5006540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,282.31*76
2025-08-18T23:44:33.5006833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,282.21*71
2025-08-18T23:44:34.5002263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,282.03*59
2025-08-18T23:44:35.5006532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,281.98*5F
2025-08-18T23:44:36.5002194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,282.08*5D
2025-08-18T23:44:37.5006052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,282.15*52
2025-08-18T23:44:38.5001097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,282.05*5E
2025-08-18T23:44:39.5004410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,281.96*5F
2025-08-18T23:44:40.5011548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,282.02*7D
2025-08-18T23:44:41.5003926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,282.12*79
2025-08-18T23:44:42.5009266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,282.16*5E
2025-08-18T23:44:43.5004871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,282.13*52
2025-08-18T23:44:44.5006723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,282.05*54
2025-08-18T23:44:45.5007866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,281.96*5B
2025-08-18T23:44:46.5008125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,281.91*7F
2025-08-18T23:44:47.5009173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,281.98*7A
2025-08-18T23:44:48.5007084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,282.09*7E
2025-08-18T23:44:49.5010590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,282.14*59
2025-08-18T23:44:50.5005746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,282.17*7F
2025-08-18T23:44:51.5009848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,282.29*5B
2025-08-18T23:44:52.5005530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,282.35*5B
2025-08-18T23:44:53.5003796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,282.32*76
2025-08-18T23:44:54.5009373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,282.26*70
2025-08-18T23:44:55.5001634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,282.29*72
2025-08-18T23:44:56.5007608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,282.39*7A
2025-08-18T23:44:57.5001428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,282.35*53
2025-08-18T23:44:58.5008300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,282.22*5E
2025-08-18T23:44:59.5009742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,282.15*52
2025-08-18T23:45:00.5005348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,282.22*5D
2025-08-18T23:45:01.5010344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,282.39*75
2025-08-18T23:45:02.5006287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,282.52*76
2025-08-18T23:45:03.5005385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,282.52*7A
2025-08-18T23:45:04.5008815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,282.40*77
2025-08-18T23:45:05.5008090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,282.30*54
2025-08-18T23:45:06.5006967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,282.29*54
2025-08-18T23:45:07.5008121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,282.38*58
2025-08-18T23:45:08.5047817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,282.51*5B
2025-08-18T23:45:09.5002297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,282.64*5B
2025-08-18T23:45:10.5008024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,282.64*5F
2025-08-18T23:45:11.5005996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,282.48*77
2025-08-18T23:45:12.5002317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,282.33*5D
2025-08-18T23:45:13.5003309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,282.26*5A
2025-08-18T23:45:14.5004503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,282.29*79
2025-08-18T23:45:15.5003236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,282.36*73
2025-08-18T23:45:16.5008556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,282.44*70
2025-08-18T23:45:17.5007683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,282.53*76
2025-08-18T23:45:18.5007820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,282.59*7D
2025-08-18T23:45:19.5010486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,282.52*73
2025-08-18T23:45:20.5006573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,282.32*54
2025-08-18T23:45:21.5006582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,282.24*53
2025-08-18T23:45:22.5003414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,282.27*5D
2025-08-18T23:45:23.5005448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,282.29*50
2025-08-18T23:45:24.5011248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,282.34*5B
2025-08-18T23:45:25.5002082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,282.40*5A
2025-08-18T23:45:26.5049439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,282.41*59
2025-08-18T23:45:27.5009502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,282.32*70
2025-08-18T23:45:28.5002903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,282.14*75
2025-08-18T23:45:29.5003690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,282.06*59
2025-08-18T23:45:30.5008622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,282.15*5B
2025-08-18T23:45:31.5008883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,282.27*75
2025-08-18T23:45:32.5003080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,282.29*7F
2025-08-18T23:45:33.5000927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,282.24*70
2025-08-18T23:45:34.5003805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,282.20*50
2025-08-18T23:45:35.5005075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,282.16*75
2025-08-18T23:45:36.5010330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,282.14*56
2025-08-18T23:45:37.5007655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,282.14*5B
2025-08-18T23:45:38.5003273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,282.20*5C
2025-08-18T23:45:39.5042446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,282.29*71
2025-08-18T23:45:40.5004908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,282.31*59
2025-08-18T23:45:41.5005677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,282.24*5C
2025-08-18T23:45:42.5011945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,282.20*5F
2025-08-18T23:45:43.5007275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,282.21*78
2025-08-18T23:45:44.5003801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,282.26*51
2025-08-18T23:45:45.5003603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,282.30*5C
2025-08-18T23:45:46.5001316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,282.33*70
2025-08-18T23:45:47.5004904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,282.27*75
2025-08-18T23:45:48.5010032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,282.24*76
2025-08-18T23:45:49.5002063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,282.26*76
2025-08-18T23:45:50.5008239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,282.22*76
2025-08-18T23:45:51.5002334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,282.16*79
2025-08-18T23:45:52.5007954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,282.14*5A
2025-08-18T23:45:53.5008199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,282.10*75
2025-08-18T23:45:54.5005277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,281.98*73
2025-08-18T23:45:55.5007243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,281.83*7D
2025-08-18T23:45:56.5003382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,281.77*73
2025-08-18T23:45:57.5004074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,281.88*72
2025-08-18T23:45:58.5001638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,282.04*70
2025-08-18T23:45:59.5009432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,282.12*71
2025-08-18T23:46:00.5003874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,282.04*71
2025-08-18T23:46:01.5011381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,281.88*72
2025-08-18T23:46:02.5007408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,281.69*75
2025-08-18T23:46:03.5007469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,281.57*59
2025-08-18T23:46:04.5001830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,281.57*50
2025-08-18T23:46:05.5002466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,281.69*52
2025-08-18T23:46:06.5013611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,281.79*5F
2025-08-18T23:46:07.5037070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,281.80*56
2025-08-18T23:46:08.5005836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,281.74*77
2025-08-18T23:46:09.5007445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,281.68*7A
2025-08-18T23:46:10.5003356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,281.68*56
2025-08-18T23:46:11.5009292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,281.74*54
2025-08-18T23:46:12.5004643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,281.75*7C
2025-08-18T23:46:13.5007651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,281.65*70
2025-08-18T23:46:14.5003497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,281.56*5B
2025-08-18T23:46:15.5006430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,281.62*50
2025-08-18T23:46:16.5002514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,281.71*7A
2025-08-18T23:46:17.5003352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,281.73*75
2025-08-18T23:46:18.5008366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,281.73*5B
2025-08-18T23:46:19.5005561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,281.86*57
2025-08-18T23:46:20.4999667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,282.00*71
2025-08-18T23:46:21.5002551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,281.96*57
2025-08-18T23:46:22.5009236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,281.73*5C
2025-08-18T23:46:23.5002210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,281.53*5A
2025-08-18T23:46:24.5007942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,281.51*5A
2025-08-18T23:46:25.5002490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,281.57*73
2025-08-18T23:46:26.5008789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,281.63*74
2025-08-18T23:46:27.5001375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,281.72*7E
2025-08-18T23:46:28.5015015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,281.79*76
2025-08-18T23:46:29.5006842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,281.76*7A
2025-08-18T23:46:30.5006838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,281.63*7E
2025-08-18T23:46:31.5008199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,281.55*5D
2025-08-18T23:46:32.5001957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,281.52*5E
2025-08-18T23:46:33.5009104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,281.53*76
2025-08-18T23:46:34.5006348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,281.60*7E
2025-08-18T23:46:35.5010555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,281.59*5A
2025-08-18T23:46:36.5005787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,281.53*58
2025-08-18T23:46:37.5002561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,281.45*75
2025-08-18T23:46:38.5002811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,281.36*73
2025-08-18T23:46:39.5004196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,281.33*7F
2025-08-18T23:46:40.5003880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,281.39*7C
2025-08-18T23:46:41.5006671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,281.48*79
2025-08-18T23:46:42.5001690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,281.45*7B
2025-08-18T23:46:43.5002694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,281.34*5E
2025-08-18T23:46:44.5008869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,281.28*5A
2025-08-18T23:46:45.5010901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,281.26*59
2025-08-18T23:46:46.5007416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,281.22*58
2025-08-18T23:46:47.5010774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,281.15*5A
2025-08-18T23:46:48.5007087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,281.09*7A
2025-08-18T23:46:49.5007168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,281.08*7E
2025-08-18T23:46:50.5002499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,281.11*78
2025-08-18T23:46:51.5003586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,281.18*7A
2025-08-18T23:46:52.5007437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,281.25*70
2025-08-18T23:46:53.5008676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,281.28*5E
2025-08-18T23:46:54.5010636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,281.20*5F
2025-08-18T23:46:55.5004012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,280.95*7C
2025-08-18T23:46:56.5009624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,280.75*78
2025-08-18T23:46:57.5001909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,280.85*73
2025-08-18T23:46:58.5008324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,281.09*7E
2025-08-18T23:46:59.5008861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,281.17*7A
2025-08-18T23:47:00.5003587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,281.07*73
2025-08-18T23:47:01.5000578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,280.98*58
2025-08-18T23:47:02.5004106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,281.03*54
2025-08-18T23:47:03.5005190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,281.14*56
2025-08-18T23:47:04.5011107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,281.09*51
2025-08-18T23:47:05.5006948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,280.93*70
2025-08-18T23:47:06.5003995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,280.86*56
2025-08-18T23:47:07.5003564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,280.95*75
2025-08-18T23:47:08.5008299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,281.10*7F
2025-08-18T23:47:09.5001619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,281.16*5F
2025-08-18T23:47:10.5008856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,281.09*7A
2025-08-18T23:47:11.5009605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,281.02*5F
2025-08-18T23:47:12.5005692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,281.05*5C
2025-08-18T23:47:13.5007063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,281.08*71
2025-08-18T23:47:14.5006693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,281.00*77
2025-08-18T23:47:15.5011386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,280.90*7D
2025-08-18T23:47:16.5004777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,280.91*78
2025-08-18T23:47:17.5007971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,281.04*7D
2025-08-18T23:47:18.5004267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,281.16*77
2025-08-18T23:47:19.5005177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,281.10*75
2025-08-18T23:47:20.5011637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,280.95*7E
2025-08-18T23:47:21.5002375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,280.87*58
2025-08-18T23:47:22.5009148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,280.82*7E
2025-08-18T23:47:23.5001912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,280.83*77
2025-08-18T23:47:24.5007973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,280.89*73
2025-08-18T23:47:25.5002924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,280.96*7F
2025-08-18T23:47:26.5011246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,281.05*77
2025-08-18T23:47:27.5003217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,281.04*5A
2025-08-18T23:47:28.5006789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,280.85*77
2025-08-18T23:47:29.5009175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,280.62*75
2025-08-18T23:47:30.5007025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,280.61*51
2025-08-18T23:47:31.5009318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.32,280.78*70
2025-08-18T23:47:32.5001666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.72,280.89*7E
2025-08-18T23:47:33.5007289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,280.85*78
2025-08-18T23:47:34.5002262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,280.75*7A
2025-08-18T23:47:35.5027612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,280.74*5A
2025-08-18T23:47:36.5006008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,280.75*5C
2025-08-18T23:47:37.5010005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,280.69*57
2025-08-18T23:47:38.5006572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,280.64*7A
2025-08-18T23:47:39.5007910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,280.68*52
2025-08-18T23:47:40.5003998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,280.75*72
2025-08-18T23:47:41.5003858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,280.82*71
2025-08-18T23:47:42.5009389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,280.81*7C
2025-08-18T23:47:43.5012428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,280.69*58
2025-08-18T23:47:44.5009570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,280.55*73
2025-08-18T23:47:45.5007548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,280.51*7A
2025-08-18T23:47:46.5004424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,280.63*79
2025-08-18T23:47:47.5003894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,280.79*7A
2025-08-18T23:47:48.5009763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,280.81*7E
2025-08-18T23:47:49.5003366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,280.69*7E
2025-08-18T23:47:50.5005554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,280.62*58
2025-08-18T23:47:51.5006874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,280.62*56
2025-08-18T23:47:52.5008506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,280.55*5D
2025-08-18T23:47:53.5009518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,280.48*52
2025-08-18T23:47:54.5006887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,280.56*70
2025-08-18T23:47:55.5006845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,280.76*72
2025-08-18T23:47:56.5002779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,280.89*7D
2025-08-18T23:47:57.5004218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,280.86*7B
2025-08-18T23:47:58.5010026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,280.68*57
2025-08-18T23:47:59.5007449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,280.50*51
2025-08-18T23:48:00.5006885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,280.49*56
2025-08-18T23:48:01.5028402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,280.62*78
2025-08-18T23:48:02.5002345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,280.80*72
2025-08-18T23:48:03.5002498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,280.94*5B
2025-08-18T23:48:04.5008782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,280.95*51
2025-08-18T23:48:05.5002899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,280.85*7A
2025-08-18T23:48:06.5029602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,280.69*58
2025-08-18T23:48:07.5003182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,280.52*54
2025-08-18T23:48:08.5008243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,280.49*5F
2025-08-18T23:48:09.5102875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,280.61*74
2025-08-18T23:48:10.5011574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,280.74*7C
2025-08-18T23:48:11.5103616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,280.86*72
2025-08-18T23:48:12.5008878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,280.95*79
2025-08-18T23:48:13.5003292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,280.90*5E
2025-08-18T23:48:14.5002931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,280.70*5D
2025-08-18T23:48:15.5010323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,280.56*5D
2025-08-18T23:48:16.5003246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,280.57*5A
2025-08-18T23:48:17.5101920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,280.65*7F
2025-08-18T23:48:18.5104327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,280.70*7C
2025-08-18T23:48:19.5006493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,280.75*79
2025-08-18T23:48:20.5002314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,280.76*70
2025-08-18T23:48:21.5003842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,280.68*5C
2025-08-18T23:48:22.5018808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,280.59*7A
2025-08-18T23:48:23.5002376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,280.60*5A
2025-08-18T23:48:24.5005999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,280.64*5C
2025-08-18T23:48:25.5112128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,280.64*74
2025-08-18T23:48:26.5106710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,280.59*7D
2025-08-18T23:48:27.5010529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,280.55*7A
2025-08-18T23:48:28.5105963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,280.62*77
2025-08-18T23:48:29.5003934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,280.66*5C
2025-08-18T23:48:30.5006439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,280.56*52
2025-08-18T23:48:31.5006889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,280.47*77
2025-08-18T23:48:32.5003707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,280.50*5B
2025-08-18T23:48:33.5103589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,280.52*71
2025-08-18T23:48:34.5109175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,280.51*75
2025-08-18T23:48:35.5010812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,280.57*76
2025-08-18T23:48:36.5105843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,280.67*73
2025-08-18T23:48:37.5108249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,280.75*73
2025-08-18T23:48:38.5004979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,280.73*5B
2025-08-18T23:48:39.5006805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,280.63*54
2025-08-18T23:48:40.5001407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,280.61*7A
2025-08-18T23:48:41.5002444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,280.66*74
2025-08-18T23:48:42.5109932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,280.63*7A
2025-08-18T23:48:43.5099946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,280.62*77
2025-08-18T23:48:44.5106952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,280.77*7C
2025-08-18T23:48:45.5009304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,280.84*5D
2025-08-18T23:48:46.5006141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,280.71*5A
2025-08-18T23:48:47.5007297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,280.57*55
2025-08-18T23:48:48.5102333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,280.54*72
2025-08-18T23:48:49.5107918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,280.58*7E
2025-08-18T23:48:50.5010750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,280.68*5D
2025-08-18T23:48:51.5104131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,280.80*7D
2025-08-18T23:48:52.5106517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,280.92*72
2025-08-18T23:48:53.5011064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,280.99*54
2025-08-18T23:48:54.5007203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,280.94*55
2025-08-18T23:48:55.5008672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,280.73*59
2025-08-18T23:48:56.5008532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,280.50*53
2025-08-18T23:48:57.5009253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,280.46*5A
2025-08-18T23:48:58.5006760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,280.62*77
2025-08-18T23:48:59.5010291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,280.75*74
2025-08-18T23:49:00.5006641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,280.80*5E
2025-08-18T23:49:01.5008344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,280.81*5C
2025-08-18T23:49:02.5006283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,280.80*56
2025-08-18T23:49:03.5008926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,280.75*52
2025-08-18T23:49:04.5005433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,280.70*59
2025-08-18T23:49:05.5005990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,280.74*5C
2025-08-18T23:49:06.5103208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,280.78*78
2025-08-18T23:49:07.5105149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,280.76*73
2025-08-18T23:49:08.5103180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,280.67*75
2025-08-18T23:49:09.5105911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,280.66*74
2025-08-18T23:49:10.5102458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,280.72*71
2025-08-18T23:49:11.5009526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,280.78*5E
2025-08-18T23:49:12.5006247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,280.77*5F
2025-08-18T23:49:13.5007728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,280.76*52
2025-08-18T23:49:14.5103282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,280.82*79
2025-08-18T23:49:15.5106178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,280.88*72
2025-08-18T23:49:16.5105470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,280.90*7F
2025-08-18T23:49:17.5107899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,280.86*7A
2025-08-18T23:49:18.5103852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,280.75*72
2025-08-18T23:49:19.5108299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,280.68*74
2025-08-18T23:49:20.5001962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,280.69*58
2025-08-18T23:49:21.5103754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,280.75*5A
2025-08-18T23:49:22.5008465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,280.82*51
2025-08-18T23:49:23.5011802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,280.82*53
2025-08-18T23:49:24.5106635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,280.77*72
2025-08-18T23:49:25.5108029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,280.74*74
2025-08-18T23:49:26.5010183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,280.74*5C
2025-08-18T23:49:27.5102576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,280.76*71
2025-08-18T23:49:28.5104280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,280.78*7E
2025-08-18T23:49:29.5010925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,280.81*5F
2025-08-18T23:49:30.5100589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,280.82*52
2025-08-18T23:49:31.5105562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,280.82*5B
2025-08-18T23:49:32.5005315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,280.82*50
2025-08-18T23:49:33.5107589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,280.81*78
2025-08-18T23:49:34.5102954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,280.76*79
2025-08-18T23:49:35.5006528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,280.67*5F
2025-08-18T23:49:36.5011161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,280.65*5E
2025-08-18T23:49:37.5102908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,280.69*7A
2025-08-18T23:49:38.5101424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,280.80*56
2025-08-18T23:49:39.5101621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,280.95*57
2025-08-18T23:49:40.5108389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,281.03*58
2025-08-18T23:49:41.5102751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,280.92*53
2025-08-18T23:49:42.5107176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,280.73*72
2025-08-18T23:49:43.5101754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,280.65*72
2025-08-18T23:49:44.5102082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,280.63*74
2025-08-18T23:49:45.5005137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,280.64*57
2025-08-18T23:49:46.5003369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,280.61*7A
2025-08-18T23:49:47.5103602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,280.60*50
2025-08-18T23:49:48.5107664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,280.70*57
2025-08-18T23:49:49.5102401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,280.81*79
2025-08-18T23:49:50.5164477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,280.83*7B
2025-08-18T23:49:51.5102059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,280.72*70
2025-08-18T23:49:52.5107742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,280.52*71
2025-08-18T23:49:53.5107881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,280.37*77
2025-08-18T23:49:54.5110607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,280.41*58
2025-08-18T23:49:55.5102159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,280.57*5E
2025-08-18T23:49:56.5106739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,280.69*50
2025-08-18T23:49:57.5108972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,280.72*72
2025-08-18T23:49:58.5103125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,280.64*76
2025-08-18T23:49:59.5105811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,280.52*7F
2025-08-18T23:50:00.5177958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,280.43*78
2025-08-18T23:50:01.5103320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,280.46*78
2025-08-18T23:50:02.5103467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,280.52*5F
2025-08-18T23:50:03.5105284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,280.53*5E
2025-08-18T23:50:04.5111792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,280.57*79
2025-08-18T23:50:05.5037558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,280.66*78
2025-08-18T23:50:06.5110005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,280.71*7D
2025-08-18T23:50:07.5110427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,280.64*7A
2025-08-18T23:50:08.5106349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,280.47*7B
2025-08-18T23:50:09.5108450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,280.34*70
2025-08-18T23:50:10.5105942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,280.38*53
2025-08-18T23:50:11.5108338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,280.50*58
2025-08-18T23:50:12.5104058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,280.57*77
2025-08-18T23:50:13.5109487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,280.56*5C
2025-08-18T23:50:14.5105698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,280.52*52
2025-08-18T23:50:15.5106038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,280.42*57
2025-08-18T23:50:16.5104795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,280.39*7C
2025-08-18T23:50:17.5101641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,280.45*7A
2025-08-18T23:50:18.5103469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,280.52*74
2025-08-18T23:50:19.5110218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,280.50*54
2025-08-18T23:50:20.5105773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,280.43*54
2025-08-18T23:50:21.5010053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,280.39*5D
2025-08-18T23:50:22.5106644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,280.42*76
2025-08-18T23:50:23.5102055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,280.45*51
2025-08-18T23:50:24.5102887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,280.41*58
2025-08-18T23:50:25.5101691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,280.41*5D
2025-08-18T23:50:26.5110175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,280.53*75
2025-08-18T23:50:27.5109860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,280.66*72
2025-08-18T23:50:28.5102750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,280.65*7D
2025-08-18T23:50:29.5109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,280.57*5C
2025-08-18T23:50:30.5126859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,280.54*5A
2025-08-18T23:50:31.5103773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,280.56*79
2025-08-18T23:50:32.5110104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,280.60*76
2025-08-18T23:50:33.5102787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,280.54*57
2025-08-18T23:50:34.5009568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,280.38*7B
2025-08-18T23:50:35.5010520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,280.39*73
2025-08-18T23:50:36.5171983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,280.54*73
2025-08-18T23:50:37.5106020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,280.62*73
2025-08-18T23:50:38.5103465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,280.64*74
2025-08-18T23:50:39.5104940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,280.60*71
2025-08-18T23:50:40.5111576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,280.54*72
2025-08-18T23:50:41.5103107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,280.48*55
2025-08-18T23:50:42.5183504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,280.46*53
2025-08-18T23:50:43.5100940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,280.44*5D
2025-08-18T23:50:44.5107406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,280.45*71
2025-08-18T23:50:45.5110437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,280.49*78
2025-08-18T23:50:46.5110469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,280.56*76
2025-08-18T23:50:47.5101283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,280.60*58
2025-08-18T23:50:48.5104939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,280.55*76
2025-08-18T23:50:49.5107686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,280.44*51
2025-08-18T23:50:50.5105810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,280.37*52
2025-08-18T23:50:51.5107287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,280.31*7D
2025-08-18T23:50:52.5107901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,280.33*73
2025-08-18T23:50:53.5110195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,280.44*74
2025-08-18T23:50:54.5102293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,280.58*75
2025-08-18T23:50:55.5103425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,280.61*54
2025-08-18T23:50:56.5010300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,280.55*7F
2025-08-18T23:50:57.5009297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,280.51*77
2025-08-18T23:50:58.5006505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,280.46*70
2025-08-18T23:50:59.5107940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,280.31*53
2025-08-18T23:51:00.5102841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,280.16*77
2025-08-18T23:51:01.5104645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,280.17*77
2025-08-18T23:51:02.5104572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,280.38*7B
2025-08-18T23:51:03.5105764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,280.64*71
2025-08-18T23:51:04.5101044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,280.78*5A
2025-08-18T23:51:05.5101941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,280.77*5F
2025-08-18T23:51:06.5008135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,280.60*70
2025-08-18T23:51:07.5008259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,280.32*72
2025-08-18T23:51:08.5103499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,280.08*55
2025-08-18T23:51:09.5105004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,280.07*70
2025-08-18T23:51:10.5105435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,280.30*75
2025-08-18T23:51:11.5104274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,280.58*7E
2025-08-18T23:51:12.5105851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,280.69*7E
2025-08-18T23:51:13.5105411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,280.61*52
2025-08-18T23:51:14.5101203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,280.53*5C
2025-08-18T23:51:15.5103924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,280.48*56
2025-08-18T23:51:16.5109067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,280.44*75
2025-08-18T23:51:17.5106156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,280.47*7B
2025-08-18T23:51:18.5105485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,280.56*74
2025-08-18T23:51:19.5106829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,280.57*5F
2025-08-18T23:51:20.5104219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,280.46*72
2025-08-18T23:51:21.5103117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,280.44*72
2025-08-18T23:51:22.5111469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,280.63*7C
2025-08-18T23:51:23.5107149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,280.78*73
2025-08-18T23:51:24.5103150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,280.76*7C
2025-08-18T23:51:25.5104638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,280.68*56
2025-08-18T23:51:26.5105038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,280.63*5F
2025-08-18T23:51:27.5108783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,280.61*74
2025-08-18T23:51:28.5169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,280.67*77
2025-08-18T23:51:29.5105536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,280.74*7B
2025-08-18T23:51:30.5105189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,280.75*71
2025-08-18T23:51:31.5106838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,280.73*72
2025-08-18T23:51:32.5102761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,280.76*73
2025-08-18T23:51:33.5107206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,280.82*78
2025-08-18T23:51:34.5103167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,280.83*58
2025-08-18T23:51:35.5107124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,280.82*52
2025-08-18T23:51:36.5108112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,280.83*56
2025-08-18T23:51:37.5106015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,280.81*72
2025-08-18T23:51:38.5107726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,280.73*73
2025-08-18T23:51:39.5109838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,280.62*78
2025-08-18T23:51:40.5110434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,280.61*79
2025-08-18T23:51:41.5102234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,280.71*7C
2025-08-18T23:51:42.5109056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,280.85*7D
2025-08-18T23:51:43.5110036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,280.92*53
2025-08-18T23:51:44.5104663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,280.87*52
2025-08-18T23:51:45.5102510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,280.72*5F
2025-08-18T23:51:46.5107556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,280.55*59
2025-08-18T23:51:47.5109256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,280.50*70
2025-08-18T23:51:48.5105703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,280.59*7A
2025-08-18T23:51:49.5107298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,280.73*75
2025-08-18T23:51:50.5103559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,280.80*55
2025-08-18T23:51:51.5110262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,280.81*55
2025-08-18T23:51:52.5109147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,280.68*5E
2025-08-18T23:51:53.5104006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,280.51*5B
2025-08-18T23:51:54.5102490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,280.49*59
2025-08-18T23:51:55.5103634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,280.54*7B
2025-08-18T23:51:56.5110161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,280.55*79
2025-08-18T23:51:57.5101891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,280.52*55
2025-08-18T23:51:58.5106707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,280.48*58
2025-08-18T23:51:59.5108683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,280.49*53
2025-08-18T23:52:00.5104714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,280.56*74
2025-08-18T23:52:01.5107448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,280.62*78
2025-08-18T23:52:02.5104056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,280.61*7A
2025-08-18T23:52:03.5105436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,280.60*73
2025-08-18T23:52:04.5100114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,280.58*5D
2025-08-18T23:52:05.5103256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,280.47*5D
2025-08-18T23:52:06.5108775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,280.32*54
2025-08-18T23:52:07.5109460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,280.25*74
2025-08-18T23:52:08.5105443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,280.37*7E
2025-08-18T23:52:09.5106137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,280.59*7B
2025-08-18T23:52:10.5101425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,280.70*75
2025-08-18T23:52:11.5109364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,280.64*78
2025-08-18T23:52:12.5106444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,280.54*73
2025-08-18T23:52:13.5101332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,280.50*73
2025-08-18T23:52:14.5103974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,280.49*79
2025-08-18T23:52:15.5109064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,280.51*5C
2025-08-18T23:52:16.5111254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,280.49*52
2025-08-18T23:52:17.5109665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,280.38*5C
2025-08-18T23:52:18.5109912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,280.36*77
2025-08-18T23:52:19.5110617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,280.54*70
2025-08-18T23:52:20.5106108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,280.77*70
2025-08-18T23:52:21.5103174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,280.82*76
2025-08-18T23:52:22.5111219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,280.67*5C
2025-08-18T23:52:23.5104375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.15,280.43*75
2025-08-18T23:52:24.5110526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,280.37*72
2025-08-18T23:52:25.5104521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,280.48*55
2025-08-18T23:52:26.5109419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,280.57*7C
2025-08-18T23:52:27.5111083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,280.56*7E
2025-08-18T23:52:28.5108212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,280.51*73
2025-08-18T23:52:29.5103802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,280.48*7B
2025-08-18T23:52:30.5100834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,280.48*7E
2025-08-18T23:52:31.5104763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,280.46*5A
2025-08-18T23:52:32.5110047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,280.35*70
2025-08-18T23:52:33.5101910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,280.28*74
2025-08-18T23:52:34.5108104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,280.34*5E
2025-08-18T23:52:35.5116530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,280.41*75
2025-08-18T23:52:36.5110491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,280.42*77
2025-08-18T23:52:37.5111088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,280.44*77
2025-08-18T23:52:38.5105914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,280.45*71
2025-08-18T23:52:39.5104053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,280.38*74
2025-08-18T23:52:40.5110779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,280.32*5B
2025-08-18T23:52:41.5102734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,280.33*5D
2025-08-18T23:52:42.5104695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,280.33*5C
2025-08-18T23:52:43.5100941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,280.27*72
2025-08-18T23:52:44.5103197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,280.25*79
2025-08-18T23:52:45.5108817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,280.30*73
2025-08-18T23:52:46.5105992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,280.41*73
2025-08-18T23:52:47.5105692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,280.51*7A
2025-08-18T23:52:48.5104461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,280.50*54
2025-08-18T23:52:49.5106176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,280.40*5F
2025-08-18T23:52:50.5102813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,280.29*59
2025-08-18T23:52:51.5105424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,280.17*7E
2025-08-18T23:52:52.5110914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,280.08*7B
2025-08-18T23:52:53.5101733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,280.17*71
2025-08-18T23:52:54.5107828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,280.36*70
2025-08-18T23:52:55.5109829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,280.47*7B
2025-08-18T23:52:56.5104267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,280.44*5B
2025-08-18T23:52:57.5125239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,280.38*50
2025-08-18T23:52:58.5102288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,280.35*5B
2025-08-18T23:52:59.5104955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,280.31*72
2025-08-18T23:53:00.5110187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,280.31*7F
2025-08-18T23:53:01.5100660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,280.42*71
2025-08-18T23:53:02.5106555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,280.50*7A
2025-08-18T23:53:03.5102651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,280.42*71
2025-08-18T23:53:04.5108254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,280.32*57
2025-08-18T23:53:05.5109132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,280.38*52
2025-08-18T23:53:06.5106453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,280.56*53
2025-08-18T23:53:07.5108276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,280.59*72
2025-08-18T23:53:08.5108805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,280.45*74
2025-08-18T23:53:09.5103742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,280.41*72
2025-08-18T23:53:10.5110172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,280.50*74
2025-08-18T23:53:11.5102756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,280.54*73
2025-08-18T23:53:12.5107724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,280.46*53
2025-08-18T23:53:13.5104301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,280.46*70
2025-08-18T23:53:14.5105620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,280.60*5A
2025-08-18T23:53:15.5108520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,280.69*52
2025-08-18T23:53:16.5103480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,280.59*7B
2025-08-18T23:53:17.5106231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,280.42*70
2025-08-18T23:53:18.5102259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,280.39*7C
2025-08-18T23:53:19.5102079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,280.53*79
2025-08-18T23:53:20.5109979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,280.75*71
2025-08-18T23:53:21.5119005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,280.90*57
2025-08-18T23:53:22.5109123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,280.84*7B
2025-08-18T23:53:23.5108894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,280.68*79
2025-08-18T23:53:24.5105131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,280.62*58
2025-08-18T23:53:25.5106753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,280.65*76
2025-08-18T23:53:26.5108501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,280.73*7F
2025-08-18T23:53:27.5109077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,280.82*74
2025-08-18T23:53:28.5104741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,280.91*76
2025-08-18T23:53:29.5101831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,280.97*76
2025-08-18T23:53:30.5101934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,281.05*78
2025-08-18T23:53:31.5106510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,281.10*75
2025-08-18T23:53:32.5103117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,281.07*76
2025-08-18T23:53:33.5103976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,281.04*59
2025-08-18T23:53:34.5108925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,281.11*55
2025-08-18T23:53:35.5110044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,281.25*77
2025-08-18T23:53:36.5169206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,281.28*7D
2025-08-18T23:53:37.5101378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,281.19*52
2025-08-18T23:53:38.5110890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,281.14*54
2025-08-18T23:53:39.5100716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,281.21*59
2025-08-18T23:53:40.5109557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,281.37*5B
2025-08-18T23:53:41.5110174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,281.43*59
2025-08-18T23:53:42.5115672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,281.37*71
2025-08-18T23:53:43.5106266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,281.31*75
2025-08-18T23:53:44.5102368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,281.32*77
2025-08-18T23:53:45.5109702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,281.38*7C
2025-08-18T23:53:46.5105120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,281.43*75
2025-08-18T23:53:47.5102911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,281.34*56
2025-08-18T23:53:48.5135427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,281.21*5F
2025-08-18T23:53:49.5107894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,281.29*7D
2025-08-18T23:53:50.5106472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,281.45*75
2025-08-18T23:53:51.5108630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,281.44*73
2025-08-18T23:53:52.5105175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,281.29*52
2025-08-18T23:53:53.5106162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,281.21*5F
2025-08-18T23:53:54.5102012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,281.17*5F
2025-08-18T23:53:55.5101782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,281.13*74
2025-08-18T23:53:56.5102567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,281.12*74
2025-08-18T23:53:57.5103795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,281.16*79
2025-08-18T23:53:58.5100604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,281.20*71
2025-08-18T23:53:59.5102498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,281.20*74
2025-08-18T23:54:00.5108808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,281.14*75
2025-08-18T23:54:01.5103968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,281.12*56
2025-08-18T23:54:02.5106644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,281.10*52
2025-08-18T23:54:03.5101431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,280.99*5F
2025-08-18T23:54:04.5110531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,280.93*7F
2025-08-18T23:54:05.5104654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,280.96*79
2025-08-18T23:54:06.5110200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,281.01*71
2025-08-18T23:54:07.5103985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,281.01*7D
2025-08-18T23:54:08.5109339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,280.99*5B
2025-08-18T23:54:09.5109816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,280.97*50
2025-08-18T23:54:10.5107300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,281.00*5B
2025-08-18T23:54:11.5107622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.11,281.10*71
2025-08-18T23:54:12.5103587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,281.17*77
2025-08-18T23:54:13.5108571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,281.17*5B
2025-08-18T23:54:14.5162798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,281.12*5F
2025-08-18T23:54:15.5109195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,281.03*7E
2025-08-18T23:54:16.5102335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,280.87*51
2025-08-18T23:54:17.5107658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,280.81*53
2025-08-18T23:54:18.5105127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,280.95*71
2025-08-18T23:54:19.5106972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,281.13*72
2025-08-18T23:54:20.5104076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,281.18*7A
2025-08-18T23:54:21.5105110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,281.18*7B
2025-08-18T23:54:22.5109286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,281.19*7C
2025-08-18T23:54:23.5104772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,281.15*5A
2025-08-18T23:54:24.5102230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,281.00*50
2025-08-18T23:54:25.5104308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,280.82*5B
2025-08-18T23:54:26.5105796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,280.81*50
2025-08-18T23:54:27.5103563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,280.95*79
2025-08-18T23:54:28.5109286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,281.11*7D
2025-08-18T23:54:29.5109672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,281.15*53
2025-08-18T23:54:30.5107341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,281.10*58
2025-08-18T23:54:31.5107920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,281.09*7A
2025-08-18T23:54:32.5106185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,281.09*54
2025-08-18T23:54:33.5108249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,281.09*54
2025-08-18T23:54:34.5104293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,281.03*5C
2025-08-18T23:54:35.5106271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,280.89*58
2025-08-18T23:54:36.5107648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,280.83*76
2025-08-18T23:54:37.5107703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,280.97*7D
2025-08-18T23:54:38.5109783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,281.17*74
2025-08-18T23:54:39.5102432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,281.19*56
2025-08-18T23:54:40.5108838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,281.00*75
2025-08-18T23:54:41.5110894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,280.81*7B
2025-08-18T23:54:42.5105989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,280.82*50
2025-08-18T23:54:43.5105897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,280.83*79
2025-08-18T23:54:44.5110279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,280.84*72
2025-08-18T23:54:45.5103691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,280.98*7A
2025-08-18T23:54:46.5109423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,281.20*71
2025-08-18T23:54:47.5102538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,281.25*7C
2025-08-18T23:54:48.5109367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,281.06*7E
2025-08-18T23:54:49.5100225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,280.75*79
2025-08-18T23:54:50.5107289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,280.51*76
2025-08-18T23:54:51.5108403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,280.51*53
2025-08-18T23:54:52.5104996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,280.71*71
2025-08-18T23:54:53.5104377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,280.99*7B
2025-08-18T23:54:54.5110700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,281.13*73
2025-08-18T23:54:55.5103178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,281.12*71
2025-08-18T23:54:56.5107875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,281.09*7A
2025-08-18T23:54:57.5106411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,281.03*5D
2025-08-18T23:54:58.5103651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,280.85*5F
2025-08-18T23:54:59.5108276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,280.70*5C
2025-08-18T23:55:00.5102891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,280.77*5E
2025-08-18T23:55:01.5102048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,280.98*77
2025-08-18T23:55:02.5110422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,281.16*72
2025-08-18T23:55:03.5107215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,281.23*7A
2025-08-18T23:55:04.5108239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,281.17*50
2025-08-18T23:55:05.5109113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,281.07*59
2025-08-18T23:55:06.5111276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,281.01*73
2025-08-18T23:55:07.5105345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,281.00*7A
2025-08-18T23:55:08.5110681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,281.08*74
2025-08-18T23:55:09.5102391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,281.14*78
2025-08-18T23:55:10.5109252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,281.15*75
2025-08-18T23:55:11.5107391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,281.16*77
2025-08-18T23:55:12.5101430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,281.16*77
2025-08-18T23:55:13.5102685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,281.23*7A
2025-08-18T23:55:14.5111553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,281.26*77
2025-08-18T23:55:15.5101885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,281.15*54
2025-08-18T23:55:16.5107353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,281.02*5D
2025-08-18T23:55:17.5101358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,281.02*76
2025-08-18T23:55:18.5107392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,281.10*7C
2025-08-18T23:55:19.5109544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,281.10*73
2025-08-18T23:55:20.5104859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,281.08*77
2025-08-18T23:55:21.5106060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,281.16*75
2025-08-18T23:55:22.5104157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,281.29*57
2025-08-18T23:55:23.5109943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,281.21*5D
2025-08-18T23:55:24.5105540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,280.99*5C
2025-08-18T23:55:25.5105616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,280.87*54
2025-08-18T23:55:26.5112220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,280.90*78
2025-08-18T23:55:27.5109807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,280.96*7E
2025-08-18T23:55:28.5104953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,280.98*50
2025-08-18T23:55:29.5109602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,281.01*51
2025-08-18T23:55:30.5108633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,281.03*58
2025-08-18T23:55:31.5111084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,281.08*55
2025-08-18T23:55:32.5111305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,281.15*5C
2025-08-18T23:55:33.5102504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,281.15*71
2025-08-18T23:55:34.5101317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,281.03*5A
2025-08-18T23:55:35.5101976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,280.92*56
2025-08-18T23:55:36.5109259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,280.88*5B
2025-08-18T23:55:37.5110806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,280.83*77
2025-08-18T23:55:38.5105718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,280.84*7D
2025-08-18T23:55:39.5104182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,280.89*5A
2025-08-18T23:55:40.5109416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,280.98*5E
2025-08-18T23:55:41.5101975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,281.10*70
2025-08-18T23:55:42.5107904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,281.10*70
2025-08-18T23:55:43.5105296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,280.91*79
2025-08-18T23:55:44.5100428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,280.77*75
2025-08-18T23:55:45.5103175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,280.72*7A
2025-08-18T23:55:46.5108815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,280.71*79
2025-08-18T23:55:47.5110924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,280.77*75
2025-08-18T23:55:48.5106496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,280.89*55
2025-08-18T23:55:49.5109056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,280.99*79
2025-08-18T23:55:50.5105236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,280.96*7C
2025-08-18T23:55:51.5102753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,280.81*52
2025-08-18T23:55:52.5107556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,280.61*77
2025-08-18T23:55:53.5108122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,280.52*72
2025-08-18T23:55:54.5105241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,280.63*7D
2025-08-18T23:55:55.5106848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,280.80*7F
2025-08-18T23:55:56.5107728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,280.86*7F
2025-08-18T23:55:57.5111634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,280.82*55
2025-08-18T23:55:58.5106677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,280.77*72
2025-08-18T23:55:59.5105647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,280.71*50
2025-08-18T23:56:00.5100944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,280.59*53
2025-08-18T23:56:01.5104040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,280.53*5E
2025-08-18T23:56:02.5107233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,280.63*74
2025-08-18T23:56:03.5108102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,280.77*75
2025-08-18T23:56:04.5102685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,280.78*72
2025-08-18T23:56:05.5104058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,280.62*5F
2025-08-18T23:56:06.5109833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,280.54*70
2025-08-18T23:56:07.5109517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,280.63*5F
2025-08-18T23:56:08.5110392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,280.75*58
2025-08-18T23:56:09.5101623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,280.78*5A
2025-08-18T23:56:10.5108384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,280.74*5D
2025-08-18T23:56:11.5104514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,280.65*7D
2025-08-18T23:56:12.5111191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,280.50*77
2025-08-18T23:56:13.5104175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,280.45*79
2025-08-18T23:56:14.5111351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,280.53*73
2025-08-18T23:56:15.5105027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,280.64*5E
2025-08-18T23:56:16.5109499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,280.74*5A
2025-08-18T23:56:17.5101435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,280.83*51
2025-08-18T23:56:18.5106072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,280.84*73
2025-08-18T23:56:19.5107114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,280.74*70
2025-08-18T23:56:20.5102596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,280.63*7A
2025-08-18T23:56:21.5103951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,280.59*7A
2025-08-18T23:56:22.5104818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,280.54*56
2025-08-18T23:56:23.5109127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,280.61*57
2025-08-18T23:56:24.5105798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,280.86*7C
2025-08-18T23:56:25.5106041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,280.98*59
2025-08-18T23:56:26.5101671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,280.89*57
2025-08-18T23:56:27.5101215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,280.82*57
2025-08-18T23:56:28.5107770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,280.83*7A
2025-08-18T23:56:29.5108941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,280.85*7B
2025-08-18T23:56:30.5110205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.42,280.89*7B
2025-08-18T23:56:31.5103402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,280.98*74
2025-08-18T23:56:32.5107949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,281.06*76
2025-08-18T23:56:33.5134871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,281.20*75
2025-08-18T23:56:34.5101966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,281.30*74
2025-08-18T23:56:35.5103960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,281.20*79
2025-08-18T23:56:36.5109440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,281.01*70
2025-08-18T23:56:37.5109072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,280.92*56
2025-08-18T23:56:38.5111064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,281.04*57
2025-08-18T23:56:39.5101740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,281.28*70
2025-08-18T23:56:40.5107489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,281.45*79
2025-08-18T23:56:41.5108494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,281.39*7D
2025-08-18T23:56:42.5104532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,281.27*7C
2025-08-18T23:56:43.5108322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,281.21*5B
2025-08-18T23:56:44.5107627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,281.22*57
2025-08-18T23:56:45.5109980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,281.22*56
2025-08-18T23:56:46.5105948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,281.29*53
2025-08-18T23:56:47.5107038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,281.42*74
2025-08-18T23:56:48.5102293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,281.41*54
2025-08-18T23:56:49.5104547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,281.31*5D
2025-08-18T23:56:50.5105483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,281.23*71
2025-08-18T23:56:51.5103829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,281.19*78
2025-08-18T23:56:52.5108772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,281.19*50
2025-08-18T23:56:53.5110308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,281.15*52
2025-08-18T23:56:54.5105963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,281.12*5B
2025-08-18T23:56:55.5101215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,281.14*77
2025-08-18T23:56:56.5110718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,281.23*76
2025-08-18T23:56:57.5110321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,281.34*70
2025-08-18T23:56:58.5107895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,281.32*53
2025-08-18T23:56:59.5129911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,281.18*70
2025-08-18T23:57:00.5107340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,281.00*56
2025-08-18T23:57:01.5108548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,280.88*53
2025-08-18T23:57:02.5110010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,280.98*7B
2025-08-18T23:57:03.5111259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,281.17*77
2025-08-18T23:57:04.5104031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,281.22*79
2025-08-18T23:57:05.5107780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,281.20*59
2025-08-18T23:57:06.5103586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,281.23*75
2025-08-18T23:57:07.5106032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,281.20*5E
2025-08-18T23:57:08.5108661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,281.04*5D
2025-08-18T23:57:09.5107624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,280.95*55
2025-08-18T23:57:10.5202503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,281.01*75
2025-08-18T23:57:11.5205527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,281.11*70
2025-08-18T23:57:12.5210485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,281.06*77
2025-08-18T23:57:13.5103150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,280.93*50
2025-08-18T23:57:14.5152160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,280.85*50
2025-08-18T23:57:15.5110175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,280.85*55
2025-08-18T23:57:16.5109925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,280.84*58
2025-08-18T23:57:17.5103612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,280.88*7F
2025-08-18T23:57:18.5108162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,280.91*70
2025-08-18T23:57:19.5110002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,280.94*73
2025-08-18T23:57:20.5107146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,280.95*75
2025-08-18T23:57:21.5207046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,280.88*7A
2025-08-18T23:57:22.5106928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,280.78*56
2025-08-18T23:57:23.5101546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,280.75*5C
2025-08-18T23:57:24.5106033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,280.77*5B
2025-08-18T23:57:25.5105291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,280.75*51
2025-08-18T23:57:26.5109841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,280.73*70
2025-08-18T23:57:27.5102637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,280.74*72
2025-08-18T23:57:28.5104717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,280.74*59
2025-08-18T23:57:29.5204441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,280.71*74
2025-08-18T23:57:30.5102303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,280.72*5F
2025-08-18T23:57:31.5103650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,280.67*5C
2025-08-18T23:57:32.5108186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,280.52*54
2025-08-18T23:57:33.5107451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,280.45*5E
2025-08-18T23:57:34.5103337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,280.48*7D
2025-08-18T23:57:35.5106031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,280.51*73
2025-08-18T23:57:36.5208584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,280.54*72
2025-08-18T23:57:37.5210000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,280.59*72
2025-08-18T23:57:38.5205941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,280.61*73
2025-08-18T23:57:39.5108340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,280.62*56
2025-08-18T23:57:40.5104677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,280.55*50
2025-08-18T23:57:41.5104172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,280.36*70
2025-08-18T23:57:42.5110311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,280.22*5F
2025-08-18T23:57:43.5203043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,280.23*78
2025-08-18T23:57:44.5208756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,280.35*76
2025-08-18T23:57:45.5210102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,280.42*70
2025-08-18T23:57:46.5205766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,280.48*7D
2025-08-18T23:57:47.5205629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,280.54*7F
2025-08-18T23:57:48.5203279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,280.55*71
2025-08-18T23:57:49.5108598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,280.49*58
2025-08-18T23:57:50.5105945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,280.48*52
2025-08-18T23:57:51.5210925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,280.50*70
2025-08-18T23:57:52.5108430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,280.39*5B
2025-08-18T23:57:53.5107327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,280.26*57
2025-08-18T23:57:54.5205975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,280.33*72
2025-08-18T23:57:55.5207046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,280.51*79
2025-08-18T23:57:56.5107314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,280.58*57
2025-08-18T23:57:57.5108615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,280.58*51
2025-08-18T23:57:58.5110818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,280.59*5E
2025-08-18T23:57:59.5203478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,280.60*77
2025-08-18T23:58:00.5134208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,280.60*74
2025-08-18T23:58:01.5107024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,280.59*7B
2025-08-18T23:58:02.5108339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,280.57*7E
2025-08-18T23:58:03.5211883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,280.59*53
2025-08-18T23:58:04.5101244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,280.64*56
2025-08-18T23:58:05.5206422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,280.67*78
2025-08-18T23:58:06.5202484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,280.70*79
2025-08-18T23:58:07.5207055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,280.76*77
2025-08-18T23:58:08.5202831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,280.84*70
2025-08-18T23:58:09.5202257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,280.90*71
2025-08-18T23:58:10.5109373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,280.79*50
2025-08-18T23:58:11.5112451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,280.63*7B
2025-08-18T23:58:12.5206361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,280.57*50
2025-08-18T23:58:13.5209816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,280.60*75
2025-08-18T23:58:14.5206648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,280.71*73
2025-08-18T23:58:15.5205461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,280.82*79
2025-08-18T23:58:16.5206068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,280.88*7B
2025-08-18T23:58:17.5201686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,280.85*7D
2025-08-18T23:58:18.5220877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,280.69*79
2025-08-18T23:58:19.5107916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,280.55*7A
2025-08-18T23:58:20.5201472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,280.55*5F
2025-08-18T23:58:21.5204933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,280.66*7E
2025-08-18T23:58:22.5201365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,280.78*7A
2025-08-18T23:58:23.5203632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,280.82*72
2025-08-18T23:58:24.5204287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,280.74*7B
2025-08-18T23:58:25.5208471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,280.64*72
2025-08-18T23:58:26.5210423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,280.62*7E
2025-08-18T23:58:27.5259733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,280.61*7B
2025-08-18T23:58:28.5208349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,280.56*7A
2025-08-18T23:58:29.5104496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,280.53*58
2025-08-18T23:58:30.5208752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,280.55*5B
2025-08-18T23:58:31.5203740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,280.59*7C
2025-08-18T23:58:32.5207786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,280.55*5C
2025-08-18T23:58:33.5207980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,280.42*5E
2025-08-18T23:58:34.5206494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,280.38*57
2025-08-18T23:58:35.5203684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,280.44*70
2025-08-18T23:58:36.5203491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,280.49*71
2025-08-18T23:58:37.5202887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,280.50*75
2025-08-18T23:58:38.5208566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,280.48*7C
2025-08-18T23:58:39.5110870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,280.35*75
2025-08-18T23:58:40.5211009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,280.26*53
2025-08-18T23:58:41.5202045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,280.35*5C
2025-08-18T23:58:42.5209140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,280.46*5C
2025-08-18T23:58:43.5201646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,280.42*7A
2025-08-18T23:58:44.5109817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,280.25*58
2025-08-18T23:58:45.5205705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,280.14*5E
2025-08-18T23:58:46.5208979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,280.16*72
2025-08-18T23:58:47.5201670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,280.28*71
2025-08-18T23:58:48.5208628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,280.39*7E
2025-08-18T23:58:49.5202705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,280.43*50
2025-08-18T23:58:50.5106000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,280.38*53
2025-08-18T23:58:51.5204979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,280.28*51
2025-08-18T23:58:52.5209182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,280.21*74
2025-08-18T23:58:53.5203805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,280.20*74
2025-08-18T23:58:54.5210108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,280.22*77
2025-08-18T23:58:55.5110712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,280.23*5B
2025-08-18T23:58:56.5114261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,280.29*54
2025-08-18T23:58:57.5110367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,280.45*57
2025-08-18T23:58:58.5208398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,280.59*5C
2025-08-18T23:58:59.5208605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,280.57*52
2025-08-18T23:59:00.5209776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,280.39*56
2025-08-18T23:59:01.5200377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,280.13*5C
2025-08-18T23:59:02.5211419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,280.03*79
2025-08-18T23:59:03.5208205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,280.12*75
2025-08-18T23:59:04.5204064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,280.27*77
2025-08-18T23:59:05.5204017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,280.45*77
2025-08-18T23:59:06.5206402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,280.61*50
2025-08-18T23:59:07.5108645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,280.59*76
2025-08-18T23:59:08.5104968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,280.43*78
2025-08-18T23:59:09.5205964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,280.32*5B
2025-08-18T23:59:10.5200331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,280.30*73
2025-08-18T23:59:11.5201262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,280.33*78
2025-08-18T23:59:12.5207292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,280.40*72
2025-08-18T23:59:13.5210047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,280.43*79
2025-08-18T23:59:14.5207432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,280.38*72
2025-08-18T23:59:15.5209274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,280.39*57
2025-08-18T23:59:16.5209204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,280.47*51
2025-08-18T23:59:17.5278699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,280.52*50
2025-08-18T23:59:18.5112976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,280.51*70
2025-08-18T23:59:19.5207800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,280.41*58
2025-08-18T23:59:20.5203978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,280.34*71
2025-08-18T23:59:21.5203301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,280.32*7C
2025-08-18T23:59:22.5209249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,280.31*75
2025-08-18T23:59:23.5208335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,280.31*58
2025-08-18T23:59:24.5205420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,280.34*5D
2025-08-18T23:59:25.5207799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,280.37*7B
2025-08-18T23:59:26.5203555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,280.39*74
2025-08-18T23:59:27.5205264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,280.40*7A
2025-08-18T23:59:28.5211039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,280.30*73
2025-08-18T23:59:29.5204352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,280.14*5F
2025-08-18T23:59:30.5210954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,280.10*5F
2025-08-18T23:59:31.5203197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,280.18*51
2025-08-18T23:59:32.5206204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,280.22*5F
2025-08-18T23:59:33.5210506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,280.15*75
2025-08-18T23:59:34.5204624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,279.99*7E
2025-08-18T23:59:35.5207936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,279.94*7D
2025-08-18T23:59:36.5204233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,280.03*70
2025-08-18T23:59:37.5207795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,280.09*78
2025-08-18T23:59:38.5203394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,280.03*79
2025-08-18T23:59:39.5205855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,279.95*55
2025-08-18T23:59:40.5203067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,279.98*5E
2025-08-18T23:59:41.5206202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,279.97*5E
2025-08-18T23:59:42.5201810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,279.84*77
2025-08-18T23:59:43.5206226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,279.75*74
2025-08-18T23:59:44.5211304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,279.86*77
2025-08-18T23:59:45.5204000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,280.02*72
2025-08-18T23:59:46.5207655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,280.06*71
2025-08-18T23:59:47.5204620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,279.96*7C
2025-08-18T23:59:48.5203298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,279.88*7C
2025-08-18T23:59:49.5205875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,279.91*79
2025-08-18T23:59:50.5211075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,280.02*78
2025-08-18T23:59:51.5202490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,280.11*72
2025-08-18T23:59:52.5208463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,280.15*7E
2025-08-18T23:59:53.5108683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,280.16*72
2025-08-18T23:59:54.5204773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,280.10*58
2025-08-18T23:59:55.5203214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,280.00*5B
2025-08-18T23:59:56.5208740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,279.97*78
2025-08-18T23:59:57.5202040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,280.09*78
2025-08-18T23:59:58.5207525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,280.25*74
2025-08-18T23:59:59.5210809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,280.31*78